Current NZD/IRR rate: â–² 24,785.1460 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 22,601.5321 | 22,149.5014 | 23,053.5627 |
2027-01-02 | 22,896.8351 | 22,438.8984 | 23,354.7718 |
2027-01-03 | 22,866.0470 | 22,408.7260 | 23,323.3679 |
2027-01-04 | 22,935.0075 | 22,476.3073 | 23,393.7076 |
2027-01-05 | 22,897.9770 | 22,440.0175 | 23,355.9366 |
2027-01-06 | 22,987.9725 | 22,528.2131 | 23,447.7320 |
2027-01-07 | 22,897.9680 | 22,440.0087 | 23,355.9274 |
2027-01-08 | 22,940.3900 | 22,481.5822 | 23,399.1978 |
2027-01-09 | 23,070.0840 | 22,608.6824 | 23,531.4857 |
2027-01-10 | 23,009.3878 | 22,549.2000 | 23,469.5755 |
2027-01-11 | 23,202.4281 | 22,738.3796 | 23,666.4767 |
2027-01-12 | 22,743.3773 | 22,288.5097 | 23,198.2448 |
2027-01-13 | 22,911.8615 | 22,453.6243 | 23,370.0987 |
2027-01-14 | 23,020.5032 | 22,560.0932 | 23,480.9133 |
2027-01-15 | 22,810.6435 | 22,354.4307 | 23,266.8564 |
2027-01-16 | 22,992.2702 | 22,532.4248 | 23,452.1156 |
2027-01-17 | 23,033.8306 | 22,573.1540 | 23,494.5072 |
2027-01-18 | 23,420.0224 | 22,951.6219 | 23,888.4228 |
2027-01-19 | 23,521.7378 | 23,051.3031 | 23,992.1726 |
2027-01-20 | 23,633.7017 | 23,161.0277 | 24,106.3757 |
2027-01-21 | 23,261.0188 | 22,795.7984 | 23,726.2392 |
2027-01-22 | 23,189.7502 | 22,725.9552 | 23,653.5452 |
2027-01-23 | 22,943.6406 | 22,484.7678 | 23,402.5134 |
2027-01-24 | 22,884.3743 | 22,426.6868 | 23,342.0617 |
2027-01-25 | 22,578.4823 | 22,126.9127 | 23,030.0520 |
2027-01-26 | 22,634.0439 | 22,181.3631 | 23,086.7248 |
2027-01-27 | 22,692.1309 | 22,238.2882 | 23,145.9735 |
2027-01-28 | 22,652.3730 | 22,199.3256 | 23,105.4205 |
2027-01-29 | 22,726.5520 | 22,272.0209 | 23,181.0830 |
2027-01-30 | 22,400.6277 | 21,952.6151 | 22,848.6402 |
2027-01-31 | 22,521.8549 | 22,071.4178 | 22,972.2920 |
2027 February | |||
2027-02-01 | 22,470.9585 | 22,021.5393 | 22,920.3776 |
2027-02-02 | 22,394.0567 | 21,946.1756 | 22,841.9379 |
2027-02-03 | 22,244.7531 | 21,799.8581 | 22,689.6482 |
2027-02-04 | 22,302.8738 | 21,856.8164 | 22,748.9313 |
2027-02-05 | 22,373.1376 | 21,925.6748 | 22,820.6003 |
2027-02-06 | 22,068.1186 | 21,626.7562 | 22,509.4810 |
2027-02-07 | 22,176.0858 | 21,732.5641 | 22,619.6075 |
2027-02-08 | 22,191.7116 | 21,747.8773 | 22,635.5458 |
2027-02-09 | 22,400.3538 | 21,952.3467 | 22,848.3609 |
2027-02-10 | 22,470.6340 | 22,021.2213 | 22,920.0467 |
2027-02-11 | 21,953.0099 | 21,513.9497 | 22,392.0701 |
2027-02-12 | 21,996.0708 | 21,556.1494 | 22,435.9922 |
2027-02-13 | 21,779.7139 | 21,344.1196 | 22,215.3081 |
2027-02-14 | 21,970.4482 | 21,531.0392 | 22,409.8571 |
2027-02-15 | 21,825.9663 | 21,389.4470 | 22,262.4856 |
2027-02-16 | 21,575.7183 | 21,144.2039 | 22,007.2326 |
2027-02-17 | 21,361.4529 | 20,934.2239 | 21,788.6820 |
2027-02-18 | 21,379.7589 | 20,952.1637 | 21,807.3541 |
2027-02-19 | 21,040.8312 | 20,620.0146 | 21,461.6478 |
2027-02-20 | 20,711.5014 | 20,297.2713 | 21,125.7314 |
2027-02-21 | 20,586.8190 | 20,175.0826 | 20,998.5554 |
2027-02-22 | 20,955.0416 | 20,535.9408 | 21,374.1424 |
2027-02-23 | 20,992.2994 | 20,572.4534 | 21,412.1454 |
2027-02-24 | 20,540.0886 | 20,129.2869 | 20,950.8904 |
2027-02-25 | 20,959.1167 | 20,539.9343 | 21,378.2990 |
2027-02-26 | 20,973.9927 | 20,554.5128 | 21,393.4725 |
2027-02-27 | 21,165.7661 | 20,742.4508 | 21,589.0814 |
2027-02-28 | 20,693.9152 | 20,280.0369 | 21,107.7935 |
2027 March | |||
2027-03-01 | 20,545.7042 | 20,134.7902 | 20,956.6183 |
2027-03-02 | 20,419.6521 | 20,011.2590 | 20,828.0451 |
2027-03-03 | 20,416.5432 | 20,008.2123 | 20,824.8740 |
2027-03-04 | 20,562.5366 | 20,151.2858 | 20,973.7873 |
2027-03-05 | 20,664.1126 | 20,250.8304 | 21,077.3949 |
2027-03-06 | 20,384.3257 | 19,976.6392 | 20,792.0122 |
2027-03-07 | 20,728.5192 | 20,313.9488 | 21,143.0896 |
2027-03-08 | 20,868.1660 | 20,450.8027 | 21,285.5293 |
2027-03-09 | 20,750.5865 | 20,335.5748 | 21,165.5983 |
2027-03-10 | 20,823.6949 | 20,407.2210 | 21,240.1688 |
2027-03-11 | 21,121.7244 | 20,699.2899 | 21,544.1588 |
2027-03-12 | 20,855.8917 | 20,438.7738 | 21,273.0095 |
2027-03-13 | 21,045.5440 | 20,624.6331 | 21,466.4549 |
2027-03-14 | 21,400.2504 | 20,972.2454 | 21,828.2554 |
2027-03-15 | 21,305.6210 | 20,879.5085 | 21,731.7334 |
2027-03-16 | 21,260.6919 | 20,835.4781 | 21,685.9058 |
2027-03-17 | 21,371.3746 | 20,943.9471 | 21,798.8021 |
2027-03-18 | 21,429.1592 | 21,000.5760 | 21,857.7424 |
2027-03-19 | 21,302.8386 | 20,876.7818 | 21,728.8953 |
2027-03-20 | 21,090.6399 | 20,668.8271 | 21,512.4527 |
2027-03-21 | 21,598.9171 | 21,166.9388 | 22,030.8955 |
2027-03-22 | 21,793.2290 | 21,357.3644 | 22,229.0936 |
2027-03-23 | 21,877.7014 | 21,440.1474 | 22,315.2554 |
2027-03-24 | 21,569.9297 | 21,138.5311 | 22,001.3283 |
2027-03-25 | 21,999.3800 | 21,559.3924 | 22,439.3676 |
2027-03-26 | 22,319.3134 | 21,872.9271 | 22,765.6996 |
2027-03-27 | 22,342.8244 | 21,895.9679 | 22,789.6809 |
2027-03-28 | 22,593.4341 | 22,141.5654 | 23,045.3028 |
2027-03-29 | 22,564.0622 | 22,112.7810 | 23,015.3435 |
2027-03-30 | 22,458.9766 | 22,009.7971 | 22,908.1561 |
2027-03-31 | 22,601.5165 | 22,149.4862 | 23,053.5469 |
2027 April | |||
2027-04-01 | 22,294.4045 | 21,848.5164 | 22,740.2926 |
2027-04-02 | 22,560.0510 | 22,108.8500 | 23,011.2520 |
2027-04-03 | 22,912.9926 | 22,454.7327 | 23,371.2525 |
2027-04-04 | 22,938.2360 | 22,479.4713 | 23,397.0007 |
2027-04-05 | 22,780.6628 | 22,325.0496 | 23,236.2761 |
2027-04-06 | 22,614.4111 | 22,162.1228 | 23,066.6993 |
2027-04-07 | 22,708.1017 | 22,253.9397 | 23,162.2637 |
2027-04-08 | 23,166.1771 | 22,702.8536 | 23,629.5006 |
2027-04-09 | 23,341.6507 | 22,874.8177 | 23,808.4837 |
2027-04-10 | 22,939.5795 | 22,480.7879 | 23,398.3711 |
2027-04-11 | 22,645.9070 | 22,192.9889 | 23,098.8252 |
2027-04-12 | 22,624.7993 | 22,172.3033 | 23,077.2952 |
2027-04-13 | 22,758.6912 | 22,303.5174 | 23,213.8650 |
2027-04-14 | 22,846.5183 | 22,389.5880 | 23,303.4487 |
2027-04-15 | 22,898.8087 | 22,440.8325 | 23,356.7849 |
2027-04-16 | 22,851.7005 | 22,394.6665 | 23,308.7345 |
2027-04-17 | 23,088.1152 | 22,626.3529 | 23,549.8775 |
2027-04-18 | 23,088.1152 | 22,626.3529 | 23,549.8775 |
2027-04-19 | 22,718.9926 | 22,264.6128 | 23,173.3725 |
2027-04-20 | 22,821.0442 | 22,364.6233 | 23,277.4651 |
2027-04-21 | 22,757.9346 | 22,302.7759 | 23,213.0933 |
2027-04-22 | 22,695.9943 | 22,242.0744 | 23,149.9142 |
2027-04-23 | 22,664.2368 | 22,210.9521 | 23,117.5215 |
2027-04-24 | 22,501.8492 | 22,051.8122 | 22,951.8862 |
2027-04-25 | 22,621.6998 | 22,169.2658 | 23,074.1338 |
2027-04-26 | 22,672.3780 | 22,218.9305 | 23,125.8256 |
2027-04-27 | 22,605.8011 | 22,153.6851 | 23,057.9171 |
2027-04-28 | 22,740.8464 | 22,286.0295 | 23,195.6633 |
2027-04-29 | 22,839.8439 | 22,383.0470 | 23,296.6408 |
2027-04-30 | 22,971.5890 | 22,512.1572 | 23,431.0208 |
2027 May | |||
2027-05-01 | 22,769.6199 | 22,314.2275 | 23,225.0123 |
2027-05-02 | 22,511.4655 | 22,061.2362 | 22,961.6948 |
2027-05-03 | 22,648.4251 | 22,195.4566 | 23,101.3936 |
2027-05-04 | 22,452.6947 | 22,003.6408 | 22,901.7486 |
2027-05-05 | 22,887.3376 | 22,429.5909 | 23,345.0844 |
2027-05-06 | 22,924.8034 | 22,466.3073 | 23,383.2994 |
2027-05-07 | 22,933.4218 | 22,474.7533 | 23,392.0902 |
2027-05-08 | 22,945.9468 | 22,487.0279 | 23,404.8658 |
2027-05-09 | 22,990.7011 | 22,530.8871 | 23,450.5151 |
2027-05-10 | 22,980.8657 | 22,521.2484 | 23,440.4830 |
2027-05-11 | 23,026.0026 | 22,565.4826 | 23,486.5227 |
2027-05-12 | 23,180.9402 | 22,717.3214 | 23,644.5590 |
2027-05-13 | 23,226.3616 | 22,761.8344 | 23,690.8889 |
2027-05-14 | 23,046.1776 | 22,585.2541 | 23,507.1012 |
2027-05-15 | 23,356.3812 | 22,889.2536 | 23,823.5088 |
2027-05-16 | 23,359.2614 | 22,892.0762 | 23,826.4466 |
2027-05-17 | 23,743.3550 | 23,268.4879 | 24,218.2221 |
2027-05-18 | 23,709.7929 | 23,235.5970 | 24,183.9887 |
2027-05-19 | 23,734.5704 | 23,259.8790 | 24,209.2618 |
2027-05-20 | 23,739.3472 | 23,264.5602 | 24,214.1341 |
2027-05-21 | 23,651.3020 | 23,178.2760 | 24,124.3281 |
2027-05-22 | 23,539.0929 | 23,068.3111 | 24,009.8748 |
2027-05-23 | 23,824.9968 | 23,348.4968 | 24,301.4967 |
2027-05-24 | 23,678.8155 | 23,205.2392 | 24,152.3918 |
2027-05-25 | 23,132.3756 | 22,669.7281 | 23,595.0231 |
2027-05-26 | 23,076.9731 | 22,615.4336 | 23,538.5125 |
2027-05-27 | 23,111.4629 | 22,649.2336 | 23,573.6921 |
2027-05-28 | 23,084.4640 | 22,622.7747 | 23,546.1533 |
2027-05-29 | 23,145.4126 | 22,682.5043 | 23,608.3208 |
2027-05-30 | 23,089.7628 | 22,627.9675 | 23,551.5580 |
2027-05-31 | 23,283.2290 | 22,817.5644 | 23,748.8935 |
2027 June | |||
2027-06-01 | 23,174.5934 | 22,711.1016 | 23,638.0853 |
2027-06-02 | 22,970.8492 | 22,511.4322 | 23,430.2662 |
2027-06-03 | 22,831.4429 | 22,374.8140 | 23,288.0718 |
2027-06-04 | 22,797.8409 | 22,341.8840 | 23,253.7977 |
2027-06-05 | 22,876.4477 | 22,418.9188 | 23,333.9767 |
2027-06-06 | 22,751.7687 | 22,296.7333 | 23,206.8040 |
2027-06-07 | 22,780.3734 | 22,324.7659 | 23,235.9808 |
2027-06-08 | 22,778.0961 | 22,322.5342 | 23,233.6580 |
2027-06-09 | 22,539.7680 | 22,088.9726 | 22,990.5634 |
2027-06-10 | 22,534.6272 | 22,083.9347 | 22,985.3198 |
2027-06-11 | 22,644.5074 | 22,191.6173 | 23,097.3976 |
2027-06-12 | 22,887.4866 | 22,429.7369 | 23,345.2364 |
2027-06-13 | 22,743.3773 | 22,288.5097 | 23,198.2448 |
2027-06-14 | 22,714.0977 | 22,259.8157 | 23,168.3796 |
2027-06-15 | 22,659.6396 | 22,206.4468 | 23,112.8324 |
2027-06-16 | 22,354.1623 | 21,907.0791 | 22,801.2456 |
2027-06-17 | 22,353.7054 | 21,906.6312 | 22,800.7795 |
2027-06-18 | 22,317.6105 | 21,871.2583 | 22,763.9627 |
2027-06-19 | 22,535.5940 | 22,084.8821 | 22,986.3059 |
2027-06-20 | 22,738.6661 | 22,283.8928 | 23,193.4394 |
2027-06-21 | 22,777.6703 | 22,322.1169 | 23,233.2237 |
2027-06-22 | 22,549.4307 | 22,098.4421 | 23,000.4193 |
2027-06-23 | 22,691.4120 | 22,237.5838 | 23,145.2403 |
2027-06-24 | 22,933.1337 | 22,474.4710 | 23,391.7964 |
2027-06-25 | 22,821.1809 | 22,364.7573 | 23,277.6045 |
2027-06-26 | 22,639.8529 | 22,187.0559 | 23,092.6500 |
2027-06-27 | 22,784.3425 | 22,328.6557 | 23,240.0294 |
2027-06-28 | 22,837.0053 | 22,380.2652 | 23,293.7454 |
2027-06-29 | 22,719.5998 | 22,265.2078 | 23,173.9918 |
2027-06-30 | 22,691.8343 | 22,237.9976 | 23,145.6710 |
2027 July | |||
2027-07-01 | 22,875.4636 | 22,417.9543 | 23,332.9728 |
2027-07-02 | 22,756.9150 | 22,301.7767 | 23,212.0533 |
2027-07-03 | 22,920.6243 | 22,462.2118 | 23,379.0368 |
2027-07-04 | 22,770.0893 | 22,314.6875 | 23,225.4911 |
2027-07-05 | 23,040.9611 | 22,580.1419 | 23,501.7803 |
2027-07-06 | 23,100.6846 | 22,638.6709 | 23,562.6983 |
2027-07-07 | 23,112.5075 | 22,650.2574 | 23,574.7577 |
2027-07-08 | 22,846.1745 | 22,389.2510 | 23,303.0980 |
2027-07-09 | 22,880.1854 | 22,422.5817 | 23,337.7891 |
2027-07-10 | 22,779.1644 | 22,323.5811 | 23,234.7477 |
2027-07-11 | 22,647.5670 | 22,194.6157 | 23,100.5184 |
2027-07-12 | 22,745.8773 | 22,290.9597 | 23,200.7948 |
2027-07-13 | 23,043.8659 | 22,582.9886 | 23,504.7432 |
2027-07-14 | 22,671.0220 | 22,217.6016 | 23,124.4425 |
2027-07-15 | 22,602.1996 | 22,150.1556 | 23,054.2436 |
2027-07-16 | 22,720.7608 | 22,266.3456 | 23,175.1760 |
2027-07-17 | 22,539.9821 | 22,089.1825 | 22,990.7818 |
2027-07-18 | 22,589.7694 | 22,137.9740 | 23,041.5648 |
2027-07-19 | 22,471.9922 | 22,022.5523 | 22,921.4320 |
2027-07-20 | 22,590.7917 | 22,138.9759 | 23,042.6076 |
2027-07-21 | 22,473.2586 | 22,023.7934 | 22,922.7238 |
2027-07-22 | 22,376.2814 | 21,928.7558 | 22,823.8070 |
2027-07-23 | 22,482.9038 | 22,033.2457 | 22,932.5619 |
2027-07-24 | 22,576.9879 | 22,125.4481 | 23,028.5276 |
2027-07-25 | 22,550.2648 | 22,099.2595 | 23,001.2701 |
2027-07-26 | 22,762.7784 | 22,307.5228 | 23,218.0340 |
2027-07-27 | 22,711.5591 | 22,257.3279 | 23,165.7903 |
2027-07-28 | 22,995.3073 | 22,535.4012 | 23,455.2135 |
2027-07-29 | 23,041.8961 | 22,581.0581 | 23,502.7340 |
2027-07-30 | 23,172.1113 | 22,708.6691 | 23,635.5536 |
2027-07-31 | 23,172.8458 | 22,709.3888 | 23,636.3027 |
2027 August | |||
2027-08-01 | 23,291.4000 | 22,825.5720 | 23,757.2280 |
2027-08-02 | 23,023.6222 | 22,563.1498 | 23,484.0946 |
2027-08-03 | 22,649.3911 | 22,196.4033 | 23,102.3789 |
2027-08-04 | 22,823.7456 | 22,367.2706 | 23,280.2205 |
2027-08-05 | 22,720.8124 | 22,266.3962 | 23,175.2287 |
2027-08-06 | 22,755.1781 | 22,300.0746 | 23,210.2817 |
2027-08-07 | 22,755.7113 | 22,300.5971 | 23,210.8256 |
2027-08-08 | 22,918.6438 | 22,460.2709 | 23,377.0167 |
2027-08-09 | 22,926.2797 | 22,467.7541 | 23,384.8053 |
2027-08-10 | 22,808.1933 | 22,352.0295 | 23,264.3572 |
2027-08-11 | 22,269.0273 | 21,823.6467 | 22,714.4078 |
2027-08-12 | 22,142.7404 | 21,699.8856 | 22,585.5952 |
2027-08-13 | 22,158.8905 | 21,715.7126 | 22,602.0683 |
2027-08-14 | 22,110.1366 | 21,667.9339 | 22,552.3393 |
2027-08-15 | 22,118.5594 | 21,676.1882 | 22,560.9306 |
2027-08-16 | 22,039.2657 | 21,598.4803 | 22,480.0510 |
2027-08-17 | 22,188.0577 | 21,744.2965 | 22,631.8188 |
2027-08-18 | 22,147.0501 | 21,704.1091 | 22,589.9911 |
2027-08-19 | 22,192.4929 | 21,748.6431 | 22,636.3428 |
2027-08-20 | 22,220.9557 | 21,776.5366 | 22,665.3748 |
2027-08-21 | 22,102.1208 | 21,660.0784 | 22,544.1633 |
2027-08-22 | 22,292.7202 | 21,846.8658 | 22,738.5746 |
2027-08-23 | 22,425.1514 | 21,976.6484 | 22,873.6545 |
2027-08-24 | 22,419.6536 | 21,971.2605 | 22,868.0467 |
2027-08-25 | 22,517.1384 | 22,066.7956 | 22,967.4812 |
2027-08-26 | 22,667.6478 | 22,214.2949 | 23,121.0008 |
2027-08-27 | 22,808.4240 | 22,352.2555 | 23,264.5925 |
2027-08-28 | 22,782.4824 | 22,326.8328 | 23,238.1321 |
2027-08-29 | 22,701.2493 | 22,247.2243 | 23,155.2743 |
2027-08-30 | 22,557.4960 | 22,106.3461 | 23,008.6460 |
2027-08-31 | 22,691.4266 | 22,237.5981 | 23,145.2551 |
2027 September | |||
2027-09-01 | 22,602.6189 | 22,150.5665 | 23,054.6712 |
2027-09-02 | 22,477.9567 | 22,028.3976 | 22,927.5159 |
2027-09-03 | 22,530.5996 | 22,079.9876 | 22,981.2116 |
2027-09-04 | 22,509.7901 | 22,059.5943 | 22,959.9859 |
2027-09-05 | 22,205.9733 | 21,761.8538 | 22,650.0928 |
2027-09-06 | 22,191.6921 | 21,747.8583 | 22,635.5260 |
2027-09-07 | 22,430.9271 | 21,982.3085 | 22,879.5456 |
2027-09-08 | 22,504.6630 | 22,054.5697 | 22,954.7563 |
2027-09-09 | 22,669.3058 | 22,215.9197 | 23,122.6919 |
2027-09-10 | 22,589.4620 | 22,137.6727 | 23,041.2512 |
2027-09-11 | 22,540.1744 | 22,089.3709 | 22,990.9778 |
2027-09-12 | 22,700.5654 | 22,246.5541 | 23,154.5767 |
2027-09-13 | 22,689.3141 | 22,235.5278 | 23,143.1004 |
2027-09-14 | 22,663.9945 | 22,210.7146 | 23,117.2744 |
2027-09-15 | 23,063.8339 | 22,602.5573 | 23,525.1106 |
2027-09-16 | 23,367.0291 | 22,899.6885 | 23,834.3697 |
2027-09-17 | 23,271.6802 | 22,806.2466 | 23,737.1138 |
2027-09-18 | 23,122.2961 | 22,659.8502 | 23,584.7420 |
2027-09-19 | 23,020.0683 | 22,559.6670 | 23,480.4697 |
2027-09-20 | 22,922.6160 | 22,464.1637 | 23,381.0684 |
2027-09-21 | 22,803.3658 | 22,347.2985 | 23,259.4331 |
2027-09-22 | 22,579.0189 | 22,127.4385 | 23,030.5993 |
2027-09-23 | 22,679.7346 | 22,226.1399 | 23,133.3293 |
2027-09-24 | 22,726.1281 | 22,271.6056 | 23,180.6507 |
2027-09-25 | 22,723.9751 | 22,269.4956 | 23,178.4546 |
2027-09-26 | 22,619.6809 | 22,167.2873 | 23,072.0746 |
2027-09-27 | 22,573.2533 | 22,121.7883 | 23,024.7184 |
2027-09-28 | 22,683.4011 | 22,229.7331 | 23,137.0691 |
2027-09-29 | 22,451.5896 | 22,002.5578 | 22,900.6214 |
2027-09-30 | 22,249.8437 | 21,804.8468 | 22,694.8406 |
2027 October | |||
2027-10-01 | 22,235.5526 | 21,790.8416 | 22,680.2637 |
2027-10-02 | 22,300.2524 | 21,854.2473 | 22,746.2574 |
2027-10-03 | 22,323.9474 | 21,877.4684 | 22,770.4263 |
2027-10-04 | 22,141.5505 | 21,698.7195 | 22,584.3815 |
2027-10-05 | 22,161.2814 | 21,718.0557 | 22,604.5070 |
2027-10-06 | 21,983.1084 | 21,543.4462 | 22,422.7705 |
2027-10-07 | 21,891.0147 | 21,453.1945 | 22,328.8350 |
2027-10-08 | 21,855.1772 | 21,418.0736 | 22,292.2807 |
2027-10-09 | 21,778.5461 | 21,342.9752 | 22,214.1170 |
2027-10-10 | 21,683.2148 | 21,249.5505 | 22,116.8791 |
2027-10-11 | 21,676.3219 | 21,242.7955 | 22,109.8484 |
2027-10-12 | 21,666.7653 | 21,233.4300 | 22,100.1006 |
2027-10-13 | 21,677.3004 | 21,243.7544 | 22,110.8464 |
2027-10-14 | 21,717.4791 | 21,283.1295 | 22,151.8287 |
2027-10-15 | 21,840.3490 | 21,403.5420 | 22,277.1560 |
2027-10-16 | 21,640.3441 | 21,207.5372 | 22,073.1510 |
2027-10-17 | 21,608.4938 | 21,176.3239 | 22,040.6636 |
2027-10-18 | 21,596.1115 | 21,164.1893 | 22,028.0338 |
2027-10-19 | 21,815.4556 | 21,379.1465 | 22,251.7647 |
2027-10-20 | 21,762.4699 | 21,327.2205 | 22,197.7192 |
2027-10-21 | 21,850.1394 | 21,413.1366 | 22,287.1422 |
2027-10-22 | 21,724.4482 | 21,289.9593 | 22,158.9372 |
2027-10-23 | 21,718.4071 | 21,284.0390 | 22,152.7753 |
2027-10-24 | 21,536.5792 | 21,105.8476 | 21,967.3108 |
2027-10-25 | 21,475.5033 | 21,045.9932 | 21,905.0134 |
2027-10-26 | 21,502.9744 | 21,072.9149 | 21,933.0339 |
2027-10-27 | 21,586.7773 | 21,155.0418 | 22,018.5128 |
2027-10-28 | 21,643.1040 | 21,210.2419 | 22,075.9660 |
2027-10-29 | 21,617.7781 | 21,185.4226 | 22,050.1337 |
2027-10-30 | 21,643.0346 | 21,210.1739 | 22,075.8953 |
2027-10-31 | 21,603.5679 | 21,171.4966 | 22,035.6393 |
2027 November | |||
2027-11-01 | 21,588.4595 | 21,156.6903 | 22,020.2287 |
2027-11-02 | 21,659.8926 | 21,226.6947 | 22,093.0904 |
2027-11-03 | 21,757.0300 | 21,321.8894 | 22,192.1706 |
2027-11-04 | 21,661.2449 | 21,228.0200 | 22,094.4698 |
2027-11-05 | 21,687.5971 | 21,253.8451 | 22,121.3490 |
2027-11-06 | 21,780.1138 | 21,344.5115 | 22,215.7160 |
2027-11-07 | 21,814.8047 | 21,378.5086 | 22,251.1008 |
2027-11-08 | 21,756.1261 | 21,321.0036 | 22,191.2487 |
2027-11-09 | 21,628.0533 | 21,195.4923 | 22,060.6144 |
2027-11-10 | 21,804.2006 | 21,368.1166 | 22,240.2846 |
2027-11-11 | 21,919.3132 | 21,480.9269 | 22,357.6995 |
2027-11-12 | 21,734.9254 | 21,300.2269 | 22,169.6239 |
2027-11-13 | 21,618.0774 | 21,185.7158 | 22,050.4389 |
2027-11-14 | 21,650.0213 | 21,217.0209 | 22,083.0217 |
2027-11-15 | 21,824.5339 | 21,388.0432 | 22,261.0246 |
2027-11-16 | 21,834.8702 | 21,398.1728 | 22,271.5676 |
2027-11-17 | 22,048.0738 | 21,607.1123 | 22,489.0353 |
2027-11-18 | 22,087.5046 | 21,645.7545 | 22,529.2547 |
2027-11-19 | 22,005.6040 | 21,565.4919 | 22,445.7161 |
2027-11-20 | 21,647.7766 | 21,214.8210 | 22,080.7321 |
2027-11-21 | 21,605.7755 | 21,173.6600 | 22,037.8910 |
2027-11-22 | 21,574.3176 | 21,142.8313 | 22,005.8040 |
2027-11-23 | 21,549.7726 | 21,118.7771 | 21,980.7680 |
2027-11-24 | 21,400.2843 | 20,972.2787 | 21,828.2900 |
2027-11-25 | 21,373.1105 | 20,945.6483 | 21,800.5727 |
2027-11-26 | 21,310.3405 | 20,884.1336 | 21,736.5473 |
2027-11-27 | 21,390.0167 | 20,962.2164 | 21,817.8170 |
2027-11-28 | 21,387.7318 | 20,959.9772 | 21,815.4865 |
2027-11-29 | 21,174.6868 | 20,751.1930 | 21,598.1805 |
2027-11-30 | 21,308.8499 | 20,882.6729 | 21,735.0269 |
2027 December | |||
2027-12-01 | 21,246.6079 | 20,821.6757 | 21,671.5400 |
2027-12-02 | 21,486.1301 | 21,056.4075 | 21,915.8527 |
2027-12-03 | 21,230.2692 | 20,805.6638 | 21,654.8746 |
2027-12-04 | 21,494.9079 | 21,065.0098 | 21,924.8061 |
2027-12-05 | 21,553.4571 | 21,122.3880 | 21,984.5263 |
2027-12-06 | 21,933.1495 | 21,494.4865 | 22,371.8124 |
2027-12-07 | 21,799.0908 | 21,363.1090 | 22,235.0727 |
2027-12-08 | 21,700.3850 | 21,266.3773 | 22,134.3927 |
2027-12-09 | 21,612.7095 | 21,180.4553 | 22,044.9637 |
2027-12-10 | 21,529.6569 | 21,099.0637 | 21,960.2500 |
2027-12-11 | 21,547.6133 | 21,116.6610 | 21,978.5655 |
2027-12-12 | 21,519.0900 | 21,088.7082 | 21,949.4718 |
2027-12-13 | 21,950.7690 | 21,511.7536 | 22,389.7844 |
2027-12-14 | 22,039.9654 | 21,599.1660 | 22,480.7647 |
2027-12-15 | 21,820.4980 | 21,384.0880 | 22,256.9079 |
2027-12-16 | 21,920.4961 | 21,482.0862 | 22,358.9060 |
2027-12-17 | 22,092.9900 | 21,651.1302 | 22,534.8498 |
2027-12-18 | 22,145.6092 | 21,702.6970 | 22,588.5214 |
2027-12-19 | 22,025.3184 | 21,584.8120 | 22,465.8247 |
2027-12-20 | 22,112.7556 | 21,670.5004 | 22,555.0107 |
2027-12-21 | 22,230.8989 | 21,786.2809 | 22,675.5168 |
2027-12-22 | 22,314.5451 | 21,868.2542 | 22,760.8360 |
2027-12-23 | 22,481.5220 | 22,031.8916 | 22,931.1524 |
2027-12-24 | 22,517.6428 | 22,067.2899 | 22,967.9956 |
2027-12-25 | 22,524.1596 | 22,073.6764 | 22,974.6428 |
2027-12-26 | 22,721.7493 | 22,267.3144 | 23,176.1843 |
2027-12-27 | 22,537.5447 | 22,086.7938 | 22,988.2956 |
2027-12-28 | 22,437.5314 | 21,988.7808 | 22,886.2821 |
2027-12-29 | 22,461.3670 | 22,012.1397 | 22,910.5943 |
2027-12-30 | 22,525.0467 | 22,074.5457 | 22,975.5476 |
2027-12-31 | 22,403.5879 | 21,955.5161 | 22,851.6596 |