> Page 3: NZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 302.4238 296.3754 308.4723
2028-01-02 299.0146 293.0343 304.9949
2028-01-03 298.2827 292.3171 304.2484
2028-01-04 299.1658 293.1825 305.1491
2028-01-05 298.8119 292.8357 304.7882
2028-01-06 298.3808 292.4132 304.3484
2028-01-07 300.4537 294.4446 306.4627
2028-01-08 302.8405 296.7837 308.8974
2028-01-09 302.9065 296.8484 308.9647
2028-01-10 302.4481 296.3991 308.4971
2028-01-11 301.5179 295.4876 307.5483
2028-01-12 302.3446 296.2977 308.3914
2028-01-13 300.1937 294.1898 306.1976
2028-01-14 298.5184 292.5481 304.4888
2028-01-15 298.3078 292.3416 304.2740
2028-01-16 296.4784 290.5489 302.4080
2028-01-17 298.4698 292.5004 304.4392
2028-01-18 296.4570 290.5279 302.3861
2028-01-19 293.5978 287.7259 299.4698
2028-01-20 294.3315 288.4449 300.2181
2028-01-21 294.4497 288.5607 300.3387
2028-01-22 293.7104 287.8362 299.5846
2028-01-23 292.8376 286.9808 298.6943
2028-01-24 293.5949 287.7230 299.4668
2028-01-25 291.7453 285.9104 297.5802
2028-01-26 292.5778 286.7262 298.4294
2028-01-27 294.7986 288.9027 300.6946
2028-01-28 295.6160 289.7037 301.5283
2028-01-29 294.2977 288.4117 300.1836
2028-01-30 295.9389 290.0201 301.8576
2028-01-31 297.5838 291.6321 303.5354
2028 February
2028-02-01 292.8330 286.9764 298.6897
2028-02-02 294.1370 288.2542 300.0197
2028-02-03 291.5840 285.7523 297.4157
2028-02-04 289.4859 283.6962 295.2756
2028-02-05 288.7887 283.0129 294.5645
2028-02-06 289.8132 284.0170 295.6095
2028-02-07 289.4512 283.6622 295.2402
2028-02-08 289.2787 283.4932 295.0643
2028-02-09 290.3881 284.5803 296.1958
2028-02-10 290.9850 285.1653 296.8047
2028-02-11 290.9366 285.1179 296.7553
2028-02-12 292.0391 286.1983 297.8799
2028-02-13 291.6881 285.8543 297.5218
2028-02-14 292.6861 286.8324 298.5398
2028-02-15 288.1723 282.4089 293.9358
2028-02-16 290.6519 284.8389 296.4650
2028-02-17 292.3073 286.4612 298.1535
2028-02-18 294.6250 288.7325 300.5175
2028-02-19 294.7188 288.8245 300.6132
2028-02-20 294.1152 288.2329 299.9976
2028-02-21 294.2836 288.3979 300.1692
2028-02-22 296.0282 290.1076 301.9487
2028-02-23 295.1605 289.2573 301.0637
2028-02-24 295.2248 289.3203 301.1293
2028-02-25 296.3752 290.4477 302.3027
2028-02-26 300.4790 294.4694 306.4885
2028-02-27 300.1650 294.1617 306.1683
2028-02-28 300.9567 294.9376 306.9758
2028-02-29 299.3759 293.3884 305.3634
2028 March
2028-03-01 298.8531 292.8761 304.8302
2028-03-02 299.1612 293.1780 305.1445
2028-03-03 299.0244 293.0439 305.0049
2028-03-04 300.2216 294.2172 306.2260
2028-03-05 301.7214 295.6870 307.7558
2028-03-06 300.9735 294.9540 306.9929
2028-03-07 299.8233 293.8269 305.8198
2028-03-08 299.9664 293.9670 305.9657
2028-03-09 301.5396 295.5088 307.5704
2028-03-10 303.5664 297.4951 309.6378
2028-03-11 302.6405 296.5877 308.6933
2028-03-12 303.8789 297.8013 309.9565
2028-03-13 303.9147 297.8364 309.9929
2028-03-14 299.4608 293.4716 305.4500
2028-03-15 300.5454 294.5345 306.5563
2028-03-16 301.2343 295.2096 307.2590
2028-03-17 303.2340 297.1693 309.2987
2028-03-18 301.9692 295.9298 308.0086
2028-03-19 300.8128 294.7965 306.8290
2028-03-20 300.9990 294.9790 307.0189
2028-03-21 301.1256 295.1031 307.1481
2028-03-22 300.9106 294.8924 306.9288
2028-03-23 300.0963 294.0944 306.0982
2028-03-24 299.7061 293.7119 305.7002
2028-03-25 300.1628 294.1596 306.1661
2028-03-26 300.0930 294.0912 306.0949
2028-03-27 298.0125 292.0523 303.9728
2028-03-28 298.4058 292.4377 304.3739
2028-03-29 299.1174 293.1351 305.0998
2028-03-30 297.4303 291.4817 303.3790
2028-03-31 298.2842 292.3185 304.2499
2028 April
2028-04-01 299.3320 293.3454 305.3187
2028-04-02 301.1730 295.1495 307.1964
2028-04-03 300.5084 294.4983 306.5186
2028-04-04 300.3077 294.3016 306.3139
2028-04-05 298.5675 292.5961 304.5388
2028-04-06 298.8914 292.9136 304.8692
2028-04-07 298.7591 292.7839 304.7343
2028-04-08 298.0196 292.0592 303.9800
2028-04-09 297.6414 291.6885 303.5942
2028-04-10 298.2062 292.2421 304.1703
2028-04-11 296.4003 290.4723 302.3283
2028-04-12 295.2639 289.3586 301.1692
2028-04-13 293.0238 287.1634 298.8843
2028-04-14 291.9433 286.1045 297.7822
2028-04-15 290.5141 284.7038 296.3244
2028-04-16 288.6764 282.9029 294.4499
2028-04-17 288.6371 282.8644 294.4099
2028-04-18 288.2354 282.4707 294.0001
2028-04-19 289.4466 283.6577 295.2356
2028-04-20 291.8895 286.0517 297.7273
2028-04-21 290.9504 285.1314 296.7694
2028-04-22 291.4799 285.6503 297.3095
2028-04-23 291.1544 285.3313 296.9775
2028-04-24 292.9828 287.1232 298.8425
2028-04-25 293.3957 287.5278 299.2636
2028-04-26 294.5967 288.7048 300.4886
2028-04-27 293.8284 287.9518 299.7050
2028-04-28 295.4005 289.4925 301.3085
2028-04-29 297.9600 292.0008 303.9192
2028-04-30 294.2873 288.4016 300.1731
2028 May
2028-05-01 293.1413 287.2784 299.0041
2028-05-02 297.0718 291.1304 303.0132
2028-05-03 300.0251 294.0246 306.0256
2028-05-04 301.9722 295.9328 308.0117
2028-05-05 302.0418 296.0010 308.0826
2028-05-06 301.2951 295.2692 307.3210
2028-05-07 305.0610 298.9598 311.1622
2028-05-08 304.3315 298.2448 310.4181
2028-05-09 306.2241 300.0996 312.3486
2028-05-10 306.3906 300.2628 312.5184
2028-05-11 307.1659 301.0225 313.3092
2028-05-12 306.3308 300.2042 312.4574
2028-05-13 305.3746 299.2671 311.4821
2028-05-14 303.4427 297.3738 309.5115
2028-05-15 303.2284 297.1638 309.2929
2028-05-16 305.0762 298.9746 311.1777
2028-05-17 302.4742 296.4248 308.5237
2028-05-18 301.2322 295.2075 307.2568
2028-05-19 301.4344 295.4057 307.4630
2028-05-20 300.5563 294.5452 306.5675
2028-05-21 303.1102 297.0480 309.1724
2028-05-22 311.5483 305.3173 317.7792
2028-05-23 311.5678 305.3365 317.7992
2028-05-24 312.1307 305.8881 318.3733
2028-05-25 309.5986 303.4067 315.7906
2028-05-26 306.1341 300.0114 312.2568
2028-05-27 304.6262 298.5337 310.7187
2028-05-28 302.6990 296.6450 308.7529
2028-05-29 302.1127 296.0704 308.1550
2028-05-30 298.4060 292.4379 304.3741
2028-05-31 298.8533 292.8762 304.8303
2028 June
2028-06-01 299.1258 293.1433 305.1083
2028-06-02 300.1506 294.1475 306.1536
2028-06-03 300.1506 294.1475 306.1536
2028-06-04 299.2934 293.3075 305.2792
2028-06-05 298.0314 292.0707 303.9920
2028-06-06 298.2196 292.2552 304.1839
2028-06-07 298.2196 292.2552 304.1839
2028-06-08 295.9043 289.9862 301.8224
2028-06-09 295.0866 289.1849 300.9883
2028-06-10 294.3239 288.4374 300.2104
2028-06-11 292.0550 286.2139 297.8961
2028-06-12 294.8007 288.9046 300.6967
2028-06-13 295.5863 289.6746 301.4980
2028-06-14 291.7043 285.8702 297.5384
2028-06-15 288.5576 282.7865 294.3288
2028-06-16 288.9663 283.1870 294.7456
2028-06-17 275.3986 269.8906 280.9065
2028-06-18 274.1900 268.7062 279.6738
2028-06-19 274.3152 268.8289 279.8015
2028-06-20 275.3447 269.8378 280.8516
2028-06-21 277.1132 271.5709 282.6554
2028-06-22 278.3703 272.8029 283.9377
2028-06-23 279.5107 273.9205 285.1009
2028-06-24 278.4345 272.8658 284.0032
2028-06-25 277.3133 271.7671 282.8596
2028-06-26 272.2248 266.7803 277.6693
2028-06-27 278.3461 272.7792 283.9131
2028-06-28 277.9017 272.3436 283.4597
2028-06-29 278.0147 272.4544 283.5750
2028-06-30 277.2766 271.7311 282.8222
2028 July
2028-07-01 277.8157 272.2594 283.3720
2028-07-02 277.9439 272.3850 283.5027
2028-07-03 279.3166 273.7303 284.9030
2028-07-04 281.6010 275.9690 287.2331
2028-07-05 279.9154 274.3171 285.5137
2028-07-06 280.9110 275.2928 286.5292
2028-07-07 283.9124 278.2342 289.5907
2028-07-08 282.2980 276.6520 287.9440
2028-07-09 281.9940 276.3541 287.6338
2028-07-10 282.0845 276.4428 287.7262
2028-07-11 283.1173 277.4550 288.7797
2028-07-12 280.4047 274.7966 286.0128
2028-07-13 279.0206 273.4402 284.6010
2028-07-14 275.8531 270.3360 281.3702
2028-07-15 275.1092 269.6071 280.6114
2028-07-16 275.2625 269.7573 280.7678
2028-07-17 274.6192 269.1268 280.1116
2028-07-18 275.6642 270.1509 281.1775
2028-07-19 277.5991 272.0471 283.1511
2028-07-20 281.9826 276.3429 287.6222
2028-07-21 280.7212 275.1068 286.3356
2028-07-22 280.5547 274.9436 286.1658
2028-07-23 280.5547 274.9436 286.1658
2028-07-24 280.0993 274.4973 285.7013
2028-07-25 279.7020 274.1080 285.2961
2028-07-26 280.1844 274.5807 285.7881
2028-07-27 281.0299 275.4093 286.6505
2028-07-28 280.5313 274.9207 286.1419
2028-07-29 282.0598 276.4186 287.7010
2028-07-30 282.2678 276.6224 287.9132
2028-07-31 282.3559 276.7088 288.0030
2028 August
2028-08-01 285.7471 280.0322 291.4620
2028-08-02 285.4465 279.7376 291.1555
2028-08-03 284.7777 279.0821 290.4732
2028-08-04 282.5775 276.9259 288.2290
2028-08-05 281.6454 276.0125 287.2783
2028-08-06 280.9911 275.3713 286.6109
2028-08-07 280.3737 274.7662 285.9812
2028-08-08 281.1520 275.5290 286.7751
2028-08-09 282.4193 276.7709 288.0677
2028-08-10 281.8051 276.1690 287.4412
2028-08-11 280.7494 275.1345 286.3644
2028-08-12 280.9992 275.3792 286.6192
2028-08-13 280.7065 275.0924 286.3207
2028-08-14 280.4442 274.8353 286.0531
2028-08-15 278.8361 273.2594 284.4128
2028-08-16 281.0282 275.4076 286.6487
2028-08-17 281.7035 276.0695 287.3376
2028-08-18 281.4758 275.8463 287.1053
2028-08-19 276.5733 271.0419 282.1048
2028-08-20 276.3420 270.8151 281.8688
2028-08-21 273.5506 268.0795 279.0216
2028-08-22 273.9140 268.4357 279.3923
2028-08-23 271.4249 265.9964 276.8534
2028-08-24 279.1860 273.6023 284.7698
2028-08-25 283.9581 278.2790 289.6373
2028-08-26 286.2782 280.5527 292.0038
2028-08-27 286.6907 280.9569 292.4245
2028-08-28 286.9285 281.1900 292.6671
2028-08-29 290.4890 284.6793 296.2988
2028-08-30 295.9279 290.0093 301.8464
2028-08-31 293.2354 287.3707 299.1001
2028 September
2028-09-01 292.7840 286.9283 298.6397
2028-09-02 294.1262 288.2436 300.0087
2028-09-03 292.8592 287.0020 298.7164
2028-09-04 292.8592 287.0020 298.7164
2028-09-05 292.8126 286.9563 298.6688
2028-09-06 292.4867 286.6370 298.3364
2028-09-07 291.3338 285.5071 297.1604
2028-09-08 291.9878 286.1480 297.8275
2028-09-09 291.3809 285.5533 297.2086
2028-09-10 292.1624 286.3191 298.0056
2028-09-11 292.1624 286.3191 298.0056
2028-09-12 293.4228 287.5544 299.2913
2028-09-13 293.5236 287.6532 299.3941
2028-09-14 295.3371 289.4303 301.2438
2028-09-15 293.2460 287.3810 299.1109
2028-09-16 289.7765 283.9810 295.5720
2028-09-17 290.3438 284.5369 296.1507
2028-09-18 290.3438 284.5369 296.1507
2028-09-19 291.3608 285.5336 297.1880
2028-09-20 288.8453 283.0684 294.6222
2028-09-21 292.0756 286.2341 297.9171
2028-09-22 290.2386 284.4338 296.0433
2028-09-23 289.8323 284.0357 295.6290
2028-09-24 289.4839 283.6943 295.2736
2028-09-25 289.4839 283.6943 295.2736
2028-09-26 289.2852 283.4995 295.0709
2028-09-27 290.8231 285.0066 296.6396
2028-09-28 292.1181 286.2758 297.9605
2028-09-29 291.5100 285.6798 297.3402
2028-09-30 291.0174 285.1970 296.8377
2028 October
2028-10-01 294.2474 288.3624 300.1323
2028-10-02 294.2399 288.3551 300.1247
2028-10-03 295.8647 289.9474 301.7820
2028-10-04 294.6755 288.7820 300.5690
2028-10-05 293.3417 287.4749 299.2085
2028-10-06 291.7943 285.9584 297.6302
2028-10-07 293.2740 287.4085 299.1395
2028-10-08 293.2273 287.3628 299.0919
2028-10-09 293.2273 287.3628 299.0919
2028-10-10 294.5620 288.6707 300.4532
2028-10-11 295.6289 289.7163 301.5415
2028-10-12 295.1567 289.2536 301.0599
2028-10-13 296.4543 290.5252 302.3834
2028-10-14 296.8979 290.9599 302.8358
2028-10-15 295.6172 289.7049 301.5295
2028-10-16 295.6172 289.7049 301.5295
2028-10-17 296.6472 290.7143 302.5801
2028-10-18 297.3354 291.3887 303.2821
2028-10-19 296.6404 290.7076 302.5732
2028-10-20 296.5484 290.6175 302.4794
2028-10-21 295.7996 289.8836 301.7156
2028-10-22 296.5709 290.6395 302.5023
2028-10-23 296.5709 290.6395 302.5023
2028-10-24 295.4778 289.5683 301.3874
2028-10-25 298.1869 292.2232 304.1506
2028-10-26 296.2578 290.3326 302.1830
2028-10-27 294.9513 289.0523 300.8503
2028-10-28 295.2355 289.3307 301.1402
2028-10-29 293.2445 287.3796 299.1094
2028-10-30 293.4288 287.5602 299.2974
2028-10-31 291.2585 285.4333 297.0837
2028 November
2028-11-01 295.0953 289.1934 300.9973
2028-11-02 296.1632 290.2399 302.0865