> Page 6: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 289.2320 283.4474 295.0167
2030-01-02 292.3127 286.4665 298.1590
2030-01-03 290.2001 284.3961 296.0041
2030-01-04 289.8117 284.0155 295.6079
2030-01-05 287.8507 282.0937 293.6077
2030-01-06 284.1567 278.4735 289.8398
2030-01-07 285.2503 279.5453 290.9553
2030-01-08 287.0858 281.3441 292.8275
2030-01-09 287.9914 282.2316 293.7512
2030-01-10 287.6489 281.8959 293.4018
2030-01-11 286.0849 280.3632 291.8066
2030-01-12 286.7279 280.9934 292.4625
2030-01-13 286.0631 280.3419 291.7844
2030-01-14 286.8493 281.1123 292.5863
2030-01-15 286.1959 280.4719 291.9198
2030-01-16 288.2536 282.4885 294.0187
2030-01-17 290.8663 285.0490 296.6836
2030-01-18 292.8924 287.0345 298.7502
2030-01-19 293.2311 287.3664 299.0957
2030-01-20 295.8194 289.9031 301.7358
2030-01-21 297.5993 291.6473 303.5512
2030-01-22 295.7679 289.8525 301.6832
2030-01-23 295.5902 289.6784 301.5020
2030-01-24 296.1981 290.2742 302.1221
2030-01-25 296.2809 290.3553 302.2065
2030-01-26 296.0631 290.1419 301.9844
2030-01-27 297.3637 291.4165 303.3110
2030-01-28 296.7766 290.8411 302.7121
2030-01-29 296.7894 290.8536 302.7252
2030-01-30 294.4795 288.5899 300.3691
2030-01-31 296.7020 290.7680 302.6361
2030 February
2030-02-01 293.8236 287.9471 299.7000
2030-02-02 293.8042 287.9282 299.6803
2030-02-03 296.1408 290.2180 302.0636
2030-02-04 294.4253 288.5368 300.3139
2030-02-05 291.9826 286.1430 297.8223
2030-02-06 290.1883 284.3846 295.9921
2030-02-07 291.2341 285.4094 297.0588
2030-02-08 291.1470 285.3240 296.9699
2030-02-09 288.9064 283.1283 294.6845
2030-02-10 289.4932 283.7034 295.2831
2030-02-11 291.0568 285.2356 296.8779
2030-02-12 288.9610 283.1817 294.7402
2030-02-13 287.2580 281.5128 293.0031
2030-02-14 287.5569 281.8057 293.3080
2030-02-15 284.4048 278.7167 290.0929
2030-02-16 282.9999 277.3399 288.6599
2030-02-17 282.4624 276.8132 288.1117
2030-02-18 282.2848 276.6391 287.9305
2030-02-19 282.3332 276.6866 287.9799
2030-02-20 281.6615 276.0283 287.2947
2030-02-21 281.7006 276.0665 287.3346
2030-02-22 279.2769 273.6914 284.8625
2030-02-23 279.1452 273.5622 284.7281
2030-02-24 280.5241 274.9136 286.1346
2030-02-25 281.4180 275.7896 287.0463
2030-02-26 280.8806 275.2630 286.4982
2030-02-27 281.0764 275.4549 286.6980
2030-02-28 279.1732 273.5897 284.7566
2030 March
2030-03-01 278.6205 273.0481 284.1929
2030-03-02 280.3277 274.7211 285.9343
2030-03-03 281.1376 275.5148 286.7603
2030-03-04 278.3010 272.7350 283.8670
2030-03-05 277.4752 271.9257 283.0247
2030-03-06 279.8364 274.2397 285.4332
2030-03-07 281.2896 275.6639 286.9154
2030-03-08 281.8868 276.2491 287.5245
2030-03-09 281.6865 276.0527 287.3202
2030-03-10 281.7191 276.0847 287.3535
2030-03-11 281.4743 275.8448 287.1038
2030-03-12 282.7269 277.0724 288.3815
2030-03-13 282.5029 276.8529 288.1530
2030-03-14 282.7405 277.0857 288.3953
2030-03-15 280.6822 275.0686 286.2959
2030-03-16 281.8465 276.2095 287.4834
2030-03-17 280.8138 275.1975 286.4301
2030-03-18 278.8215 273.2450 284.3979
2030-03-19 280.0535 274.4524 285.6546
2030-03-20 279.9927 274.3929 285.5926
2030-03-21 280.4251 274.8166 286.0336
2030-03-22 283.0336 277.3729 288.6942
2030-03-23 283.6213 277.9489 289.2937
2030-03-24 281.3931 275.7652 287.0209
2030-03-25 280.9379 275.3191 286.5566
2030-03-26 280.1283 274.5258 285.7309
2030-03-27 280.2597 274.6545 285.8649
2030-03-28 279.1185 273.5361 284.7009
2030-03-29 277.9819 272.4222 283.5415
2030-03-30 277.2923 271.7464 282.8381
2030-03-31 276.7544 271.2193 282.2894
2030 April
2030-04-01 275.3084 269.8022 280.8146
2030-04-02 272.1585 266.7154 277.6017
2030-04-03 270.8776 265.4601 276.2952
2030-04-04 271.8328 266.3961 277.2694
2030-04-05 274.5204 269.0300 280.0108
2030-04-06 273.3898 267.9220 278.8576
2030-04-07 275.5073 269.9972 281.0175
2030-04-08 273.9635 268.4842 279.4428
2030-04-09 274.7382 269.2435 280.2330
2030-04-10 275.1476 269.6446 280.6505
2030-04-11 276.0778 270.5562 281.5994
2030-04-12 275.7081 270.1939 281.2222
2030-04-13 274.7747 269.2792 280.2702
2030-04-14 273.5310 268.0603 279.0016
2030-04-15 274.6170 269.1246 280.1093
2030-04-16 276.1313 270.6087 281.6539
2030-04-17 276.6875 271.1538 282.2213
2030-04-18 276.6764 271.1429 282.2099
2030-04-19 276.8452 271.3083 282.3821
2030-04-20 278.6612 273.0880 284.2345
2030-04-21 279.9257 274.3271 285.5242
2030-04-22 276.6338 271.1012 282.1665
2030-04-23 276.3916 270.8638 281.9195
2030-04-24 279.7021 274.1081 285.2962
2030-04-25 279.7188 274.1244 285.3132
2030-04-26 280.3428 274.7359 285.9496
2030-04-27 281.4678 275.8384 287.0971
2030-04-28 284.2973 278.6114 289.9833
2030-04-29 282.6167 276.9644 288.2691
2030-04-30 281.6705 276.0371 287.3039
2030 May
2030-05-01 282.7269 277.0724 288.3815
2030-05-02 284.2485 278.5635 289.9334
2030-05-03 281.7581 276.1230 287.3933
2030-05-04 278.9753 273.3958 284.5548
2030-05-05 279.4253 273.8368 285.0138
2030-05-06 282.3233 276.6769 287.9698
2030-05-07 285.2036 279.4995 290.9077
2030-05-08 285.2084 279.5043 290.9126
2030-05-09 284.6249 278.9324 290.3174
2030-05-10 287.9283 282.1698 293.6869
2030-05-11 288.7579 282.9827 294.5330
2030-05-12 287.8702 282.1128 293.6276
2030-05-13 287.9181 282.1597 293.6765
2030-05-14 285.6917 279.9778 291.4055
2030-05-15 286.9847 281.2450 292.7244
2030-05-16 288.8070 283.0309 294.5831
2030-05-17 286.6049 280.8728 292.3369
2030-05-18 286.1976 280.4736 291.9215
2030-05-19 287.2041 281.4600 292.9482
2030-05-20 287.8539 282.0968 293.6110
2030-05-21 286.0157 280.2954 291.7360
2030-05-22 284.5762 278.8846 290.2677
2030-05-23 283.0690 277.4076 288.7304
2030-05-24 282.4938 276.8440 288.1437
2030-05-25 283.3840 277.7164 289.0517
2030-05-26 281.8520 276.2149 287.4890
2030-05-27 280.3814 274.7738 285.9890
2030-05-28 280.0952 274.4933 285.6971
2030-05-29 278.4341 272.8654 284.0028
2030-05-30 278.8586 273.2815 284.4358
2030-05-31 281.0509 275.4299 286.6719
2030 June
2030-06-01 277.9454 272.3865 283.5043
2030-06-02 274.4892 268.9994 279.9790
2030-06-03 274.2203 268.7359 279.7047
2030-06-04 271.7917 266.3558 277.2275
2030-06-05 270.4101 265.0019 275.8183
2030-06-06 269.0194 263.6390 274.3998
2030-06-07 266.8556 261.5185 272.1927
2030-06-08 266.2402 260.9154 271.5650
2030-06-09 266.5839 261.2523 271.9156
2030-06-10 270.7750 265.3595 276.1905
2030-06-11 266.4177 261.0893 271.7460
2030-06-12 264.0867 258.8050 269.3684
2030-06-13 261.3746 256.1471 266.6021
2030-06-14 259.9854 254.7857 265.1851
2030-06-15 260.3899 255.1821 265.5977
2030-06-16 258.8315 253.6549 264.0081
2030-06-17 259.9413 254.7425 265.1401
2030-06-18 260.8715 255.6541 266.0889
2030-06-19 263.4681 258.1987 268.7375
2030-06-20 260.2178 255.0135 265.4222
2030-06-21 264.3962 259.1083 269.6841
2030-06-22 265.4213 260.1129 270.7297
2030-06-23 266.4960 261.1661 271.8259
2030-06-24 267.1891 261.8453 272.5329
2030-06-25 268.4685 263.0992 273.8379
2030-06-26 267.9385 262.5797 273.2973
2030-06-27 270.0756 264.6741 275.4771
2030-06-28 271.7205 266.2861 277.1549
2030-06-29 269.4353 264.0466 274.8240
2030-06-30 267.8638 262.5065 273.2211
2030 July
2030-07-01 271.1623 265.7390 276.5855
2030-07-02 269.6830 264.2894 275.0767
2030-07-03 268.0706 262.7091 273.4320
2030-07-04 267.8690 262.5117 273.2264
2030-07-05 266.9739 261.6344 272.3134
2030-07-06 263.9417 258.6628 269.2205
2030-07-07 262.5648 257.3135 267.8161
2030-07-08 259.3834 254.1957 264.5711
2030-07-09 257.3742 252.2267 262.5217
2030-07-10 260.0934 254.8915 265.2953
2030-07-11 262.9092 257.6510 268.1673
2030-07-12 261.4573 256.2282 266.6865
2030-07-13 262.5698 257.3184 267.8212
2030-07-14 261.1354 255.9127 266.3581
2030-07-15 260.4355 255.2268 265.6442
2030-07-16 259.8285 254.6320 265.0251
2030-07-17 262.2329 256.9883 267.4776
2030-07-18 261.3944 256.1666 266.6223
2030-07-19 259.0272 253.8466 264.2077
2030-07-20 258.5289 253.3584 263.6995
2030-07-21 259.1597 253.9765 264.3429
2030-07-22 257.8516 252.6945 263.0086
2030-07-23 258.1385 252.9757 263.3012
2030-07-24 256.0709 250.9495 261.1923
2030-07-25 255.6178 250.5054 260.7301
2030-07-26 256.6184 251.4860 261.7507
2030-07-27 256.9089 251.7707 262.0470
2030-07-28 254.2601 249.1749 259.3453
2030-07-29 254.2975 249.2116 259.3835
2030-07-30 253.6901 248.6163 258.7639
2030-07-31 254.5921 249.5003 259.6840
2030 August
2030-08-01 257.0583 251.9172 262.1995
2030-08-02 255.5430 250.4322 260.6539
2030-08-03 258.8819 253.7042 264.0595
2030-08-04 258.5338 253.3631 263.7044
2030-08-05 259.3135 254.1272 264.4997
2030-08-06 258.8948 253.7169 264.0727
2030-08-07 259.9123 254.7141 265.1106
2030-08-08 258.8947 253.7168 264.0726
2030-08-09 259.3743 254.1868 264.5618
2030-08-10 260.8407 255.6239 266.0575
2030-08-11 260.1544 254.9514 265.3575
2030-08-12 262.3370 257.0903 267.5838
2030-08-13 257.1468 252.0039 262.2897
2030-08-14 259.0518 253.8707 264.2328
2030-08-15 260.2801 255.0745 265.4857
2030-08-16 257.9073 252.7492 263.0655
2030-08-17 259.9609 254.7617 265.1601
2030-08-18 260.4308 255.2222 265.6394
2030-08-19 264.7973 259.5013 270.0932
2030-08-20 265.9473 260.6284 271.2662
2030-08-21 267.2132 261.8689 272.5575
2030-08-22 262.9995 257.7395 268.2595
2030-08-23 262.1937 256.9498 267.4376
2030-08-24 259.4111 254.2229 264.5993
2030-08-25 258.7410 253.5662 263.9158
2030-08-26 255.2824 250.1768 260.3881
2030-08-27 255.9106 250.7924 261.0288
2030-08-28 256.5674 251.4360 261.6987
2030-08-29 256.1179 250.9955 261.2402
2030-08-30 256.9566 251.8174 262.0957
2030-08-31 253.2715 248.2061 258.3370
2030 September
2030-09-01 254.6422 249.5493 259.7350
2030-09-02 254.0667 248.9854 259.1481
2030-09-03 253.1972 248.1333 258.2612
2030-09-04 251.5091 246.4790 256.5393
2030-09-05 252.1663 247.1230 257.2096
2030-09-06 252.9607 247.9015 258.0199
2030-09-07 249.5120 244.5218 254.5023
2030-09-08 250.7328 245.7181 255.7474
2030-09-09 250.9094 245.8912 255.9276
2030-09-10 253.2684 248.2031 258.3338
2030-09-11 254.0630 248.9818 259.1443
2030-09-12 248.2106 243.2463 253.1748
2030-09-13 248.6974 243.7235 253.6714
2030-09-14 246.2512 241.3262 251.1762
2030-09-15 248.4077 243.4396 253.3759
2030-09-16 246.7741 241.8387 251.7096
2030-09-17 243.9447 239.0658 248.8236
2030-09-18 241.5222 236.6917 246.3526
2030-09-19 241.7291 236.8945 246.5637
2030-09-20 237.8971 233.1391 242.6550
2030-09-21 234.1735 229.4900 238.8570
2030-09-22 232.7638 228.1085 237.4191
2030-09-23 236.9271 232.1885 241.6656
2030-09-24 237.3483 232.6014 242.0953
2030-09-25 232.2354 227.5907 236.8801
2030-09-26 236.9732 232.2337 241.7126
2030-09-27 237.1414 232.3985 241.8842
2030-09-28 239.3096 234.5234 244.0958
2030-09-29 233.9747 229.2952 238.6542
2030-09-30 232.2989 227.6530 236.9449
2030 October
2030-10-01 230.8737 226.2563 235.4912
2030-10-02 230.8386 226.2218 235.4553
2030-10-03 232.4892 227.8395 237.1390
2030-10-04 233.6377 228.9650 238.3105
2030-10-05 230.4743 225.8648 235.0838
2030-10-06 234.3659 229.6786 239.0532
2030-10-07 235.9448 231.2259 240.6637
2030-10-08 234.6154 229.9231 239.3077
2030-10-09 235.4420 230.7332 240.1509
2030-10-10 238.8117 234.0354 243.5879
2030-10-11 235.8060 231.0899 240.5222
2030-10-12 237.9503 233.1913 242.7093
2030-10-13 241.9608 237.1216 246.8000
2030-10-14 240.8909 236.0731 245.7087
2030-10-15 240.3829 235.5752 245.1906
2030-10-16 241.6343 236.8016 246.4670
2030-10-17 242.2877 237.4419 247.1334
2030-10-18 240.8594 236.0422 245.6766
2030-10-19 238.4602 233.6910 243.2294
2030-10-20 244.2070 239.3229 249.0912
2030-10-21 246.4040 241.4759 251.3321
2030-10-22 247.3591 242.4119 252.3063
2030-10-23 243.8793 239.0017 248.7569
2030-10-24 248.7348 243.7601 253.7095
2030-10-25 252.3521 247.3051 257.3992
2030-10-26 252.6180 247.5656 257.6703
2030-10-27 255.4515 250.3425 260.5605
2030-10-28 255.1194 250.0170 260.2218
2030-10-29 253.9312 248.8526 259.0099
2030-10-30 255.5429 250.4320 260.6537
2030-10-31 252.0705 247.0291 257.1119
2030 November
2030-11-01 255.0740 249.9726 260.1755
2030-11-02 259.0646 253.8833 264.2458
2030-11-03 259.3500 254.1630 264.5370
2030-11-04 257.5684 252.4170 262.7197
2030-11-05 255.6887 250.5749 260.8024
2030-11-06 256.7480 251.6130 261.8829
2030-11-07 261.9272 256.6886 267.1657
2030-11-08 263.9112 258.6329 269.1894
2030-11-09 259.3652 254.1779 264.5525
2030-11-10 256.0448 250.9239 261.1657
2030-11-11 255.8061 250.6900 260.9222
2030-11-12 257.3200 252.1736 262.4664
2030-11-13 258.3130 253.1467 263.4792
2030-11-14 258.9042 253.7261 264.0823
2030-11-15 258.3716 253.2041 263.5390
2030-11-16 261.0446 255.8237 266.2655
2030-11-17 261.0446 255.8237 266.2655
2030-11-18 256.8711 251.7337 262.0085
2030-11-19 258.0249 252.8644 263.1854
2030-11-20 257.3114 252.1652 262.4576
2030-11-21 256.6111 251.4789 261.7433
2030-11-22 256.2520 251.1270 261.3770
2030-11-23 254.4160 249.3277 259.5043
2030-11-24 255.7711 250.6556 260.8865
2030-11-25 256.3441 251.2172 261.4709
2030-11-26 255.5913 250.4795 260.7031
2030-11-27 257.1182 251.9758 262.2606
2030-11-28 258.2375 253.0728 263.4023
2030-11-29 259.7271 254.5325 264.9216
2030-11-30 257.4435 252.2946 262.5924
2030 December
2030-12-01 254.5247 249.4342 259.6152
2030-12-02 256.0732 250.9518 261.1947
2030-12-03 253.8602 248.7830 258.9374
2030-12-04 258.7745 253.5990 263.9500
2030-12-05 259.1981 254.0141 264.3821
2030-12-06 259.2955 254.1096 264.4814
2030-12-07 259.4371 254.2484 264.6259
2030-12-08 259.9432 254.7443 265.1420
2030-12-09 259.8320 254.6353 265.0286
2030-12-10 260.3423 255.1354 265.5491
2030-12-11 262.0941 256.8522 267.3360
2030-12-12 262.6076 257.3555 267.8598
2030-12-13 260.5704 255.3590 265.7818
2030-12-14 264.0777 258.7961 269.3593
2030-12-15 264.1103 258.8281 269.3925
2030-12-16 268.4530 263.0839 273.8221
2030-12-17 268.0735 262.7121 273.4350
2030-12-18 268.3537 262.9866 273.7208
2030-12-19 268.4077 263.0395 273.7758
2030-12-20 267.4122 262.0640 272.7605
2030-12-21 266.1435 260.8207 271.4664
2030-12-22 269.3761 263.9886 274.7636
2030-12-23 267.7233 262.3688 273.0778
2030-12-24 261.5450 256.3141 266.7759
2030-12-25 260.9186 255.7002 266.1370
2030-12-26 261.3085 256.0824 266.5347
2030-12-27 261.0033 255.7832 266.2234
2030-12-28 261.6924 256.4585 266.9262
2030-12-29 261.0632 255.8419 266.2845
2030-12-30 263.2506 257.9856 268.5156
2030-12-31 262.0223 256.7819 267.2628