Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 326.9131 320.3748 333.4514
2030-01-02 324.3687 317.8814 330.8561
2030-01-03 326.8169 320.2805 333.3532
2030-01-04 323.6463 317.1733 330.1192
2030-01-05 323.6250 317.1525 330.0975
2030-01-06 326.1987 319.6747 332.7227
2030-01-07 324.3091 317.8229 330.7953
2030-01-08 321.6184 315.1861 328.0508
2030-01-09 319.6420 313.2492 326.0349
2030-01-10 320.7940 314.3781 327.2099
2030-01-11 320.6980 314.2840 327.1120
2030-01-12 318.2300 311.8654 324.5946
2030-01-13 318.8764 312.4989 325.2539
2030-01-14 320.5986 314.1867 327.0106
2030-01-15 318.2901 311.9243 324.6559
2030-01-16 316.4143 310.0860 322.7426
2030-01-17 316.7435 310.4086 323.0784
2030-01-18 313.2715 307.0061 319.5370
2030-01-19 311.7240 305.4895 317.9585
2030-01-20 311.1320 304.9093 317.3546
2030-01-21 310.9363 304.7176 317.1550
2030-01-22 310.9897 304.7699 317.2095
2030-01-23 310.2498 304.0448 316.4548
2030-01-24 310.2928 304.0869 316.4986
2030-01-25 307.6231 301.4707 313.7756
2030-01-26 307.4780 301.3284 313.6276
2030-01-27 308.9969 302.8170 315.1769
2030-01-28 309.9815 303.7819 316.1811
2030-01-29 309.3896 303.2018 315.5774
2030-01-30 309.6053 303.4132 315.7974
2030-01-31 307.5089 301.3587 313.6591
2030 February
2030-02-01 306.9001 300.7621 313.0381
2030-02-02 308.7806 302.6050 314.9562
2030-02-03 309.6727 303.4792 315.8661
2030-02-04 306.5482 300.4172 312.6791
2030-02-05 305.6386 299.5258 311.7513
2030-02-06 308.2395 302.0747 314.4042
2030-02-07 309.8402 303.6434 316.0370
2030-02-08 310.4979 304.2880 316.7079
2030-02-09 310.2773 304.0717 316.4828
2030-02-10 310.3132 304.1069 316.5195
2030-02-11 310.0436 303.8427 316.2445
2030-02-12 311.4233 305.1949 317.6518
2030-02-13 311.1766 304.9531 317.4001
2030-02-14 311.4382 305.2095 317.6670
2030-02-15 309.1711 302.9877 315.3545
2030-02-16 310.4535 304.2444 316.6626
2030-02-17 309.3160 303.1297 315.5023
2030-02-18 307.1215 300.9790 313.2639
2030-02-19 308.4785 302.3090 314.6481
2030-02-20 308.4116 302.2434 314.5798
2030-02-21 308.8879 302.7102 315.0657
2030-02-22 311.7611 305.5259 317.9963
2030-02-23 312.4085 306.1603 318.6566
2030-02-24 309.9541 303.7550 316.1532
2030-02-25 309.4527 303.2636 315.6417
2030-02-26 308.5610 302.3898 314.7322
2030-02-27 308.7057 302.5316 314.8798
2030-02-28 307.4487 301.2997 313.5976
2030 March
2030-03-01 306.1967 300.0727 312.3206
2030-03-02 305.4371 299.3283 311.5458
2030-03-03 304.8445 298.7477 310.9414
2030-03-04 303.2518 297.1868 309.3169
2030-03-05 299.7823 293.7866 305.7779
2030-03-06 298.3713 292.4039 304.3388
2030-03-07 299.4235 293.4350 305.4119
2030-03-08 302.3838 296.3361 308.4315
2030-03-09 301.1385 295.1158 307.1613
2030-03-10 303.4710 297.4015 309.5404
2030-03-11 301.7704 295.7350 307.8058
2030-03-12 302.6238 296.5713 308.6763
2030-03-13 303.0747 297.0132 309.1362
2030-03-14 304.0993 298.0173 310.1813
2030-03-15 303.6921 297.6182 309.7659
2030-03-16 302.6640 296.6107 308.7173
2030-03-17 301.2940 295.2681 307.3199
2030-03-18 302.4902 296.4404 308.5400
2030-03-19 304.1582 298.0751 310.2414
2030-03-20 304.7709 298.6755 310.8663
2030-03-21 304.7587 298.6635 310.8539
2030-03-22 304.9446 298.8457 311.0435
2030-03-23 306.9450 300.8061 313.0839
2030-03-24 308.3377 302.1710 314.5045
2030-03-25 304.7118 298.6176 310.8060
2030-03-26 304.4450 298.3561 310.5339
2030-03-27 308.0915 301.9297 314.2534
2030-03-28 308.1099 301.9477 314.2721
2030-03-29 308.7972 302.6213 314.9731
2030-03-30 310.0364 303.8357 316.2371
2030-03-31 313.1531 306.8900 319.4162
2030 April
2030-04-01 311.3020 305.0759 317.5280
2030-04-02 310.2597 304.0545 316.4649
2030-04-03 311.4233 305.1949 317.6518
2030-04-04 313.0993 306.8373 319.3613
2030-04-05 310.3562 304.1491 316.5633
2030-04-06 307.2909 301.1451 313.4368
2030-04-07 307.7866 301.6309 313.9423
2030-04-08 310.9788 304.7592 317.1983
2030-04-09 314.1514 307.8683 320.4344
2030-04-10 314.1567 307.8736 320.4398
2030-04-11 313.5140 307.2437 319.7842
2030-04-12 317.1527 310.8096 323.4957
2030-04-13 318.0664 311.7051 324.4277
2030-04-14 317.0886 310.7468 323.4304
2030-04-15 317.1414 310.7986 323.4842
2030-04-16 314.6890 308.3952 320.9827
2030-04-17 316.1133 309.7910 322.4356
2030-04-18 318.1205 311.7581 324.4829
2030-04-19 315.6949 309.3810 322.0088
2030-04-20 315.2462 308.9413 321.5511
2030-04-21 316.3549 310.0278 322.6820
2030-04-22 317.0707 310.7293 323.4121
2030-04-23 315.0459 308.7450 321.3468
2030-04-24 313.4602 307.1910 319.7295
2030-04-25 311.8001 305.5641 318.0361
2030-04-26 311.1666 304.9432 317.3899
2030-04-27 312.1471 305.9042 318.3901
2030-04-28 310.4596 304.2504 316.6688
2030-04-29 308.8397 302.6629 315.0165
2030-04-30 308.5244 302.3539 314.6949
2030 May
2030-05-01 306.6948 300.5609 312.8287
2030-05-02 307.1624 301.0192 313.3057
2030-05-03 309.5772 303.3856 315.7687
2030-05-04 306.1565 300.0334 312.2796
2030-05-05 302.3495 296.3025 308.3965
2030-05-06 302.0533 296.0123 308.0944
2030-05-07 299.3782 293.3906 305.3657
2030-05-08 297.8563 291.8992 303.8135
2030-05-09 296.3245 290.3980 302.2510
2030-05-10 293.9411 288.0623 299.8199
2030-05-11 293.2633 287.3980 299.1285
2030-05-12 293.6418 287.7690 299.5147
2030-05-13 298.2583 292.2931 304.2235
2030-05-14 293.4587 287.5895 299.3279
2030-05-15 290.8911 285.0733 296.7089
2030-05-16 287.9038 282.1457 293.6619
2030-05-17 286.3736 280.6461 292.1011
2030-05-18 286.8191 281.0827 292.5555
2030-05-19 285.1025 279.4005 290.8046
2030-05-20 286.3250 280.5985 292.0515
2030-05-21 287.3496 281.6026 293.0966
2030-05-22 290.2098 284.4056 296.0139
2030-05-23 286.6296 280.8970 292.3622
2030-05-24 291.2320 285.4074 297.0567
2030-05-25 292.3612 286.5140 298.2084
2030-05-26 293.5450 287.6741 299.4159
2030-05-27 294.3084 288.4223 300.1946
2030-05-28 295.7177 289.8034 301.6321
2030-05-29 295.1339 289.2312 301.0366
2030-05-30 297.4879 291.5382 303.4377
2030-05-31 299.2998 293.3138 305.2858
2030 June
2030-06-01 296.7826 290.8470 302.7183
2030-06-02 295.0516 289.1506 300.9527
2030-06-03 298.6849 292.7112 304.6586
2030-06-04 297.0555 291.1144 302.9966
2030-06-05 295.2794 289.3738 301.1849
2030-06-06 295.0574 289.1562 300.9585
2030-06-07 294.0714 288.1899 299.9528
2030-06-08 290.7314 284.9167 296.5460
2030-06-09 289.2148 283.4305 294.9991
2030-06-10 285.7105 279.9963 291.4247
2030-06-11 283.4973 277.8274 289.1673
2030-06-12 286.4925 280.7627 292.2224
2030-06-13 289.5941 283.8022 295.3860
2030-06-14 287.9949 282.2350 293.7548
2030-06-15 289.2203 283.4359 295.0047
2030-06-16 287.6403 281.8874 293.3931
2030-06-17 286.8694 281.1320 292.6068
2030-06-18 286.2008 280.4768 291.9248
2030-06-19 288.8492 283.0722 294.6262
2030-06-20 287.9256 282.1671 293.6841
2030-06-21 285.3181 279.6117 291.0245
2030-06-22 284.7693 279.0739 290.4647
2030-06-23 285.4641 279.7548 291.1734
2030-06-24 284.0231 278.3427 289.7036
2030-06-25 284.3392 278.6524 290.0259
2030-06-26 282.0617 276.4205 287.7030
2030-06-27 281.5626 275.9314 287.1939
2030-06-28 282.6648 277.0115 288.3181
2030-06-29 282.9848 277.3251 288.6445
2030-06-30 280.0672 274.4659 285.6685
2030 July
2030-07-01 280.1084 274.5062 285.7105
2030-07-02 279.4393 273.8505 285.0281
2030-07-03 280.4329 274.8242 286.0416
2030-07-04 283.1494 277.4864 288.8124
2030-07-05 281.4803 275.8507 287.1099
2030-07-06 285.1580 279.4549 290.8612
2030-07-07 284.7746 279.0791 290.4701
2030-07-08 285.6334 279.9208 291.3461
2030-07-09 285.1723 279.4688 290.8757
2030-07-10 286.2931 280.5672 292.0189
2030-07-11 285.1721 279.4687 290.8756
2030-07-12 285.7005 279.9865 291.4145
2030-07-13 287.3157 281.5694 293.0620
2030-07-14 286.5598 280.8286 292.2910
2030-07-15 288.9639 283.1846 294.7432
2030-07-16 283.2469 277.5819 288.9118
2030-07-17 285.3452 279.6383 291.0521
2030-07-18 286.6982 280.9642 292.4322
2030-07-19 284.0846 278.4029 289.7663
2030-07-20 286.3466 280.6196 292.0735
2030-07-21 286.8642 281.1269 292.6015
2030-07-22 291.6738 285.8403 297.5073
2030-07-23 292.9406 287.0818 298.7994
2030-07-24 294.3350 288.4483 300.2217
2030-07-25 289.6936 283.8997 295.4875
2030-07-26 288.8060 283.0299 294.5821
2030-07-27 285.7409 280.0261 291.4558
2030-07-28 285.0028 279.3028 290.7029
2030-07-29 281.1933 275.5694 286.8171
2030-07-30 281.8852 276.2475 287.5229
2030-07-31 282.6086 276.9565 288.2608
2030 August
2030-08-01 282.1135 276.4712 287.7558
2030-08-02 283.0373 277.3766 288.6981
2030-08-03 278.9782 273.3987 284.5578
2030-08-04 280.4880 274.8783 286.0978
2030-08-05 279.8541 274.2571 285.4512
2030-08-06 278.8964 273.3185 284.4743
2030-08-07 277.0370 271.4962 282.5777
2030-08-08 277.7608 272.2056 283.3160
2030-08-09 278.6359 273.0632 284.2086
2030-08-10 274.8372 269.3404 280.3339
2030-08-11 276.1818 270.6582 281.7054
2030-08-12 276.3764 270.8489 281.9039
2030-08-13 278.9748 273.3953 284.5543
2030-08-14 279.8501 274.2531 285.4471
2030-08-15 273.4036 267.9355 278.8717
2030-08-16 273.9399 268.4611 279.4187
2030-08-17 271.2454 265.8205 276.6703
2030-08-18 273.6208 268.1484 279.0932
2030-08-19 271.8214 266.3850 277.2578
2030-08-20 268.7048 263.3307 274.0789
2030-08-21 266.0363 260.7156 271.3570
2030-08-22 266.2643 260.9390 271.5896
2030-08-23 262.0433 256.8024 267.2842
2030-08-24 257.9418 252.7830 263.1006
2030-08-25 256.3890 251.2612 261.5168
2030-08-26 260.9749 255.7554 266.1944
2030-08-27 261.4389 256.2101 266.6676
2030-08-28 255.8070 250.6909 260.9232
2030-08-29 261.0256 255.8051 266.2461
2030-08-30 261.2109 255.9867 266.4351
2030-08-31 263.5992 258.3272 268.8712
2030 September
2030-09-01 257.7228 252.5683 262.8772
2030-09-02 255.8770 250.7594 260.9945
2030-09-03 254.3071 249.2210 259.3932
2030-09-04 254.2684 249.1830 259.3537
2030-09-05 256.0866 250.9649 261.2083
2030-09-06 257.3516 252.2046 262.4987
2030-09-07 253.8671 248.7898 258.9445
2030-09-08 258.1537 252.9907 263.3168
2030-09-09 259.8929 254.6951 265.0908
2030-09-10 258.4286 253.2600 263.5971
2030-09-11 259.3391 254.1523 264.5258
2030-09-12 263.0507 257.7897 268.3117
2030-09-13 259.7400 254.5452 264.9348
2030-09-14 262.1020 256.8599 267.3440
2030-09-15 266.5195 261.1891 271.8499
2030-09-16 265.3410 260.0342 270.6478
2030-09-17 264.7814 259.4858 270.0771
2030-09-18 266.1599 260.8367 271.4831
2030-09-19 266.8795 261.5419 272.2171
2030-09-20 265.3063 260.0002 270.6125
2030-09-21 262.6636 257.4103 267.9169
2030-09-22 268.9937 263.6138 274.3736
2030-09-23 271.4137 265.9854 276.8420
2030-09-24 272.4657 267.0164 277.9150
2030-09-25 268.6327 263.2600 274.0054
2030-09-26 273.9811 268.5015 279.4607
2030-09-27 277.9656 272.4062 283.5249
2030-09-28 278.2584 272.6932 283.8235
2030-09-29 281.3795 275.7519 287.0071
2030-09-30 281.0137 275.3934 286.6339
2030 October
2030-10-01 279.7049 274.1108 285.2990
2030-10-02 281.4801 275.8505 287.1097
2030-10-03 277.6553 272.1022 283.2084
2030-10-04 280.9637 275.3444 286.5830
2030-10-05 285.3593 279.6521 291.0664
2030-10-06 285.6736 279.9602 291.3871
2030-10-07 283.7112 278.0370 289.3854
2030-10-08 281.6407 276.0079 287.2735
2030-10-09 282.8075 277.1514 288.4637
2030-10-10 288.5124 282.7422 294.2827
2030-10-11 290.6978 284.8838 296.5117
2030-10-12 285.6904 279.9766 291.4042
2030-10-13 282.0330 276.3923 287.6736
2030-10-14 281.7701 276.1347 287.4055
2030-10-15 283.4376 277.7688 289.1063
2030-10-16 284.5314 278.8408 290.2220
2030-10-17 285.1826 279.4790 290.8863
2030-10-18 284.5959 278.9040 290.2878
2030-10-19 287.5402 281.7894 293.2910
2030-10-20 287.5402 281.7894 293.2910
2030-10-21 282.9432 277.2843 288.6020
2030-10-22 284.2141 278.5298 289.8984
2030-10-23 283.4282 277.7596 289.0967
2030-10-24 282.6567 277.0036 288.3099
2030-10-25 282.2612 276.6160 287.9065
2030-10-26 280.2389 274.6341 285.8436
2030-10-27 281.7315 276.0969 287.3661
2030-10-28 282.3626 276.7154 288.0099
2030-10-29 281.5335 275.9028 287.1642
2030-10-30 283.2153 277.5510 288.8796
2030-10-31 284.4483 278.7593 290.1372
2030 November
2030-11-01 286.0890 280.3672 291.8108
2030-11-02 283.5737 277.9022 289.2452
2030-11-03 280.3586 274.7514 285.9658
2030-11-04 282.0643 276.4230 287.7056
2030-11-05 279.6267 274.0342 285.2192
2030-11-06 285.0397 279.3390 290.7405
2030-11-07 285.5063 279.7962 291.2165
2030-11-08 285.6137 279.9014 291.3260
2030-11-09 285.7697 280.0543 291.4851
2030-11-10 286.3270 280.6005 292.0536
2030-11-11 286.2045 280.4805 291.9286
2030-11-12 286.7667 281.0314 292.5020
2030-11-13 288.6963 282.9224 294.4702
2030-11-14 289.2620 283.4767 295.0472
2030-11-15 287.0179 281.2776 292.7583
2030-11-16 290.8812 285.0636 296.6989
2030-11-17 290.9171 285.0988 296.7354
2030-11-18 295.7006 289.7866 301.6146
2030-11-19 295.2826 289.3770 301.1883
2030-11-20 295.5912 289.6794 301.5030
2030-11-21 295.6507 289.7377 301.5637
2030-11-22 294.5542 288.6631 300.4453
2030-11-23 293.1567 287.2936 299.0199
2030-11-24 296.7174 290.7830 302.6517
2030-11-25 294.8968 288.9989 300.7948
2030-11-26 288.0915 282.3296 293.8533
2030-11-27 287.4015 281.6534 293.1495
2030-11-28 287.8310 282.0744 293.5876
2030-11-29 287.4948 281.7449 293.2447
2030-11-30 288.2538 282.4887 294.0189
2030 December
2030-12-01 287.5608 281.8095 293.3120
2030-12-02 289.9702 284.1708 295.7696
2030-12-03 288.6172 282.8449 294.3896
2030-12-04 286.0798 280.3582 291.8014
2030-12-05 284.3436 278.6568 290.0305
2030-12-06 283.9252 278.2466 289.6037
2030-12-07 284.9041 279.2060 290.6022
2030-12-08 283.3514 277.6843 289.0184
2030-12-09 283.7076 278.0335 289.3818
2030-12-10 283.6792 278.0057 289.3528
2030-12-11 280.7111 275.0969 286.3253
2030-12-12 280.6471 275.0341 286.2600
2030-12-13 282.0155 276.3752 287.6558
2030-12-14 285.0416 279.3408 290.7424
2030-12-15 283.2469 277.5819 288.9118
2030-12-16 282.8822 277.2246 288.5399
2030-12-17 282.2040 276.5599 287.8481
2030-12-18 278.3996 272.8316 283.9676
2030-12-19 278.3939 272.8260 283.9617
2030-12-20 277.9443 272.3855 283.5032
2030-12-21 280.6591 275.0459 286.2723
2030-12-22 283.1882 277.5244 288.8519
2030-12-23 283.6739 278.0005 289.3474
2030-12-24 280.8314 275.2148 286.4481
2030-12-25 282.5997 276.9477 288.2517
2030-12-26 285.6101 279.8979 291.3223
2030-12-27 284.2158 278.5315 289.9001
2030-12-28 281.9576 276.3184 287.5967
2030-12-29 283.7570 278.0819 289.4322
2030-12-30 284.4129 278.7246 290.1012
2030-12-31 282.9507 277.2917 288.6097