Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 317.7557 311.4005 324.1108
2029-01-02 318.3249 311.9584 324.6914
2029-01-03 319.4792 313.0897 325.8688
2029-01-04 320.1498 313.7468 326.5528
2029-01-05 318.4560 312.0869 324.8252
2029-01-06 318.5164 312.1460 324.8867
2029-01-07 318.5268 312.1563 324.8973
2029-01-08 317.9759 311.6164 324.3354
2029-01-09 315.8069 309.4908 322.1230
2029-01-10 315.4945 309.1846 321.8044
2029-01-11 314.2595 307.9743 320.5446
2029-01-12 315.7444 309.4295 322.0593
2029-01-13 315.1544 308.8513 321.4574
2029-01-14 315.1693 308.8659 321.4726
2029-01-15 313.7121 307.4379 319.9864
2029-01-16 313.5469 307.2760 319.8178
2029-01-17 312.0084 305.7682 318.2485
2029-01-18 310.7152 304.5009 316.9295
2029-01-19 312.1597 305.9165 318.4029
2029-01-20 312.6396 306.3868 318.8924
2029-01-21 312.6396 306.3868 318.8924
2029-01-22 312.1281 305.8856 318.3707
2029-01-23 312.5346 306.2839 318.7853
2029-01-24 315.1459 308.8430 321.4488
2029-01-25 317.3858 311.0381 323.7336
2029-01-26 316.2214 309.8970 322.5459
2029-01-27 316.1246 309.8022 322.4471
2029-01-28 316.1246 309.8022 322.4471
2029-01-29 315.3406 309.0338 321.6474
2029-01-30 313.0213 306.7609 319.2818
2029-01-31 312.7471 306.4922 319.0021
2029 February
2029-02-01 310.3055 304.0994 316.5116
2029-02-02 308.4963 302.3263 314.6662
2029-02-03 310.2480 304.0430 316.4530
2029-02-04 310.2480 304.0430 316.4530
2029-02-05 310.4996 304.2896 316.7096
2029-02-06 309.1072 302.9251 315.2893
2029-02-07 310.6548 304.4417 316.8679
2029-02-08 312.1448 305.9019 318.3877
2029-02-09 312.8530 306.5959 319.1101
2029-02-10 312.4255 306.1769 318.6740
2029-02-11 312.4255 306.1769 318.6740
2029-02-12 312.5435 306.2926 318.7944
2029-02-13 311.5044 305.2743 317.7345
2029-02-14 312.5385 306.2877 318.7892
2029-02-15 313.3409 307.0741 319.6077
2029-02-16 310.7257 304.5112 316.9402
2029-02-17 310.7488 304.5338 316.9638
2029-02-18 310.5889 304.3771 316.8007
2029-02-19 311.1607 304.9374 317.3839
2029-02-20 310.6832 304.4695 316.8968
2029-02-21 305.5294 299.4188 311.6400
2029-02-22 304.6706 298.5772 310.7640
2029-02-23 304.4747 298.3852 310.5642
2029-02-24 307.3025 301.1565 313.4486
2029-02-25 304.5532 298.4621 310.6442
2029-02-26 307.1272 300.9846 313.2697
2029-02-27 305.6788 299.5652 311.7924
2029-02-28 306.1471 300.0242 312.2701
2029 March
2029-03-01 307.1044 300.9623 313.2465
2029-03-02 306.7444 300.6095 312.8793
2029-03-03 308.1332 301.9706 314.2959
2029-03-04 308.0227 301.8623 314.1832
2029-03-05 304.7364 298.6417 310.8311
2029-03-06 305.6283 299.5158 311.7409
2029-03-07 304.6956 298.6017 310.7895
2029-03-08 301.0708 295.0494 307.0923
2029-03-09 304.1806 298.0970 310.2642
2029-03-10 302.7425 296.6876 308.7973
2029-03-11 304.5041 298.4140 310.5941
2029-03-12 304.9405 298.8417 311.0393
2029-03-13 305.4868 299.3771 311.5966
2029-03-14 306.1380 300.0152 312.2607
2029-03-15 308.1061 301.9440 314.2682
2029-03-16 307.7084 301.5542 313.8626
2029-03-17 303.4386 297.3698 309.5074
2029-03-18 301.9134 295.8751 307.9516
2029-03-19 298.0845 292.1228 304.0462
2029-03-20 298.1802 292.2166 304.1438
2029-03-21 298.3576 292.3904 304.3247
2029-03-22 298.9634 292.9841 304.9426
2029-03-23 300.6196 294.6072 306.6320
2029-03-24 301.5714 295.5400 307.6028
2029-03-25 302.8150 296.7587 308.8713
2029-03-26 302.2501 296.2051 308.2951
2029-03-27 302.8694 296.8120 308.9267
2029-03-28 300.0747 294.0732 306.0762
2029-03-29 299.2408 293.2560 305.2256
2029-03-30 300.0510 294.0499 306.0520
2029-03-31 303.3254 297.2589 309.3919
2029 April
2029-04-01 302.7324 296.6778 308.7871
2029-04-02 303.0145 296.9542 309.0748
2029-04-03 303.1981 297.1342 309.2621
2029-04-04 300.4153 294.4070 306.4236
2029-04-05 301.3398 295.3131 307.3666
2029-04-06 300.2152 294.2109 306.2195
2029-04-07 299.6323 293.6397 305.6250
2029-04-08 302.5514 296.5003 308.6024
2029-04-09 303.7625 297.6873 309.8378
2029-04-10 304.2802 298.1946 310.3658
2029-04-11 304.0709 297.9895 310.1523
2029-04-12 304.9957 298.8958 311.0956
2029-04-13 302.7324 296.6778 308.7871
2029-04-14 301.8353 295.7986 307.8720
2029-04-15 300.4390 294.4303 306.4478
2029-04-16 301.9634 295.9241 308.0027
2029-04-17 306.5172 300.3869 312.6476
2029-04-18 304.9099 298.8117 311.0081
2029-04-19 307.9332 301.7745 314.0918
2029-04-20 309.6631 303.4699 315.8564
2029-04-21 310.6583 304.4452 316.8715
2029-04-22 310.9235 304.7051 317.1420
2029-04-23 314.1285 307.8460 320.4111
2029-04-24 311.4020 305.1740 317.6301
2029-04-25 312.7303 306.4757 318.9849
2029-04-26 314.5191 308.2288 320.8095
2029-04-27 313.7778 307.5023 320.0534
2029-04-28 315.0110 308.7107 321.3112
2029-04-29 314.5105 308.2202 320.8007
2029-04-30 316.1726 309.8491 322.4960
2029 May
2029-05-01 315.5174 309.2071 321.8278
2029-05-02 317.6838 311.3301 324.0375
2029-05-03 318.8853 312.5076 325.2630
2029-05-04 318.8228 312.4463 325.1993
2029-05-05 320.2897 313.8839 326.6954
2029-05-06 319.6420 313.2492 326.0349
2029-05-07 321.8861 315.4484 328.3238
2029-05-08 321.9316 315.4930 328.3702
2029-05-09 322.0181 315.5778 328.4585
2029-05-10 320.5761 314.1645 326.9876
2029-05-11 320.5219 314.1115 326.9323
2029-05-12 320.5535 314.1424 326.9646
2029-05-13 319.4918 313.1019 325.8816
2029-05-14 322.9249 316.4664 329.3834
2029-05-15 323.2071 316.7429 329.6712
2029-05-16 322.5885 316.1368 329.0403
2029-05-17 322.6708 316.2174 329.1243
2029-05-18 323.7308 317.2562 330.2055
2029-05-19 325.4014 318.8933 331.9094
2029-05-20 323.4066 316.9385 329.8747
2029-05-21 323.0968 316.6348 329.5587
2029-05-22 321.1436 314.7208 327.5665
2029-05-23 323.2160 316.7517 329.6804
2029-05-24 324.5501 318.0591 331.0411
2029-05-25 324.1596 317.6764 330.6427
2029-05-26 323.6204 317.1480 330.0928
2029-05-27 325.5526 319.0416 332.0637
2029-05-28 328.5195 321.9491 335.0899
2029-05-29 327.5323 320.9817 334.0830
2029-05-30 327.6589 321.1057 334.2121
2029-05-31 326.8544 320.3173 333.3915
2029 June
2029-06-01 330.3238 323.7174 336.9303
2029-06-02 332.5727 325.9212 339.2241
2029-06-03 330.7366 324.1218 337.3513
2029-06-04 327.9610 321.4018 334.5202
2029-06-05 326.6764 320.1429 333.2100
2029-06-06 329.1394 322.5566 335.7222
2029-06-07 327.3644 320.8171 333.9117
2029-06-08 328.6286 322.0560 335.2012
2029-06-09 324.1849 317.7012 330.6686
2029-06-10 324.0004 317.5204 330.4804
2029-06-11 324.5408 318.0500 331.0316
2029-06-12 327.0094 320.4692 333.5496
2029-06-13 328.5077 321.9375 335.0778
2029-06-14 326.9953 320.4554 333.5352
2029-06-15 327.7273 321.1728 334.2819
2029-06-16 329.5802 322.9886 336.1718
2029-06-17 325.3246 318.8182 331.8311
2029-06-18 326.6809 320.1473 333.2145
2029-06-19 326.1800 319.6564 332.7036
2029-06-20 326.1613 319.6381 332.6846
2029-06-21 327.6495 321.0965 334.2025
2029-06-22 328.8256 322.2491 335.4021
2029-06-23 325.9488 319.4299 332.4678
2029-06-24 328.3513 321.7843 334.9183
2029-06-25 328.9705 322.3911 335.5499
2029-06-26 329.7401 323.1453 336.3349
2029-06-27 328.6618 322.0886 335.2350
2029-06-28 329.2393 322.6546 335.8241
2029-06-29 328.6571 322.0839 335.2302
2029-06-30 329.2941 322.7082 335.8800
2029 July
2029-07-01 327.2491 320.7041 333.7941
2029-07-02 327.5057 320.9556 334.0558
2029-07-03 328.6568 322.0837 335.2300
2029-07-04 332.7647 326.1094 339.4200
2029-07-05 333.6524 326.9793 340.3254
2029-07-06 334.1666 327.4833 340.8500
2029-07-07 338.7968 332.0209 345.5728
2029-07-08 335.3036 328.5976 342.0097
2029-07-09 331.1070 324.4848 337.7291
2029-07-10 331.1383 324.5155 337.7610
2029-07-11 332.0076 325.3674 338.6477
2029-07-12 329.1084 322.5263 335.6906
2029-07-13 326.8638 320.3265 333.4011
2029-07-14 326.7958 320.2599 333.3317
2029-07-15 324.7862 318.2905 331.2820
2029-07-16 326.8310 320.2943 333.3676
2029-07-17 327.5175 320.9671 334.0678
2029-07-18 328.9753 322.3958 335.5548
2029-07-19 327.2491 320.7041 333.7941
2029-07-20 327.9610 321.4018 334.5202
2029-07-21 327.5057 320.9556 334.0558
2029-07-22 330.0174 323.4170 336.6177
2029-07-23 326.2992 319.7733 332.8252
2029-07-24 325.6621 319.1488 332.1753
2029-07-25 324.7329 318.2383 331.2276
2029-07-26 318.4081 312.0399 324.7762
2029-07-27 317.3560 311.0089 323.7032
2029-07-28 317.1792 310.8356 323.5228
2029-07-29 318.3769 312.0094 324.7444
2029-07-30 319.1871 312.8034 325.5709
2029-07-31 318.3213 311.9548 324.6877
2029 August
2029-08-01 317.9611 311.6019 324.3203
2029-08-02 319.7700 313.3746 326.1654
2029-08-03 320.0757 313.6742 326.4773
2029-08-04 321.7405 315.3057 328.1753
2029-08-05 321.5723 315.1409 328.0038
2029-08-06 319.2408 312.8560 325.6257
2029-08-07 321.4679 315.0385 327.8973
2029-08-08 320.4024 313.9943 326.8104
2029-08-09 320.1658 313.7625 326.5691
2029-08-10 321.5133 315.0830 327.9436
2029-08-11 325.1249 318.6224 331.6273
2029-08-12 326.8812 320.3436 333.4188
2029-08-13 324.4830 317.9933 330.9727
2029-08-14 327.3597 320.8125 333.9069
2029-08-15 326.2174 319.6931 332.7418
2029-08-16 328.0149 321.4546 334.5752
2029-08-17 325.9208 319.4024 332.4393
2029-08-18 327.4186 320.8702 333.9669
2029-08-19 329.1751 322.5916 335.7586
2029-08-20 327.9280 321.3694 334.4865
2029-08-21 331.0155 324.3952 337.6358
2029-08-22 329.9456 323.3467 336.5445
2029-08-23 326.3858 319.8581 332.9135
2029-08-24 327.6919 321.1381 334.2458
2029-08-25 326.0749 319.5534 332.5964
2029-08-26 328.6832 322.1095 335.2568
2029-08-27 329.3084 322.7222 335.8946
2029-08-28 332.0173 325.3769 338.6576
2029-08-29 331.1286 324.5061 337.7512
2029-08-30 330.7245 324.1101 337.3390
2029-08-31 326.0889 319.5671 332.6107
2029 September
2029-09-01 326.9859 320.4462 333.5256
2029-09-02 329.7711 323.1757 336.3666
2029-09-03 328.6618 322.0886 335.2350
2029-09-04 329.7176 323.1233 336.3120
2029-09-05 326.0525 319.5314 332.5735
2029-09-06 327.6872 321.1335 334.2410
2029-09-07 326.5309 320.0003 333.0615
2029-09-08 328.4792 321.9096 335.0488
2029-09-09 328.9159 322.3375 335.4942
2029-09-10 331.3528 324.7257 337.9798
2029-09-11 331.6472 325.0143 338.2802
2029-09-12 329.7592 323.1640 336.3544
2029-09-13 331.3624 324.7352 337.9897
2029-09-14 330.2424 323.6375 336.8472
2029-09-15 329.3346 322.7479 335.9213
2029-09-16 325.3967 318.8888 331.9047
2029-09-17 328.1549 321.5918 334.7180
2029-09-18 328.9159 322.3375 335.4942
2029-09-19 327.3738 320.8264 333.9213
2029-09-20 326.5403 320.0095 333.0711
2029-09-21 327.3597 320.8125 333.9069
2029-09-22 325.3014 318.7954 331.8074
2029-09-23 325.3293 318.8227 331.8359
2029-09-24 324.3096 317.8235 330.7958
2029-09-25 321.8997 315.4617 328.3377
2029-09-26 319.3640 312.9767 325.7513
2029-09-27 316.3285 310.0020 322.6551
2029-09-28 317.9811 311.6215 324.3407
2029-09-29 319.4918 313.1019 325.8816
2029-09-30 320.8304 314.4138 327.2470
2029 October
2029-10-01 321.4407 315.0118 327.8695
2029-10-02 321.8504 315.4134 328.2874
2029-10-03 320.9444 314.5255 327.3633
2029-10-04 318.2345 311.8698 324.5992
2029-10-05 318.4682 312.0988 324.8376
2029-10-06 317.1063 310.7642 323.4484
2029-10-07 319.8015 313.4054 326.1975
2029-10-08 321.0802 314.6586 327.5018
2029-10-09 319.3999 313.0119 325.7879
2029-10-10 319.3103 312.9241 325.6965
2029-10-11 316.4781 310.1485 322.8076
2029-10-12 318.9635 312.5842 325.3428
2029-10-13 318.1900 311.8262 324.5538
2029-10-14 316.0146 309.6943 322.3349
2029-10-15 320.4520 314.0429 326.8610
2029-10-16 319.4245 313.0360 325.8130
2029-10-17 318.4036 312.0355 324.7717
2029-10-18 315.4715 309.1621 321.7809
2029-10-19 315.1658 308.8625 321.4691
2029-10-20 316.8922 310.5543 323.2300
2029-10-21 317.9478 311.5888 324.3067
2029-10-22 317.9034 311.5453 324.2615
2029-10-23 318.7670 312.3917 325.1423
2029-10-24 317.1284 310.7858 323.4709
2029-10-25 316.8878 310.5500 323.2255
2029-10-26 319.2543 312.8692 325.6394
2029-10-27 317.5841 311.2324 323.9357
2029-10-28 318.1211 311.7587 324.4835
2029-10-29 320.7839 314.3682 327.1995
2029-10-30 320.7116 314.2973 327.1258
2029-10-31 320.9399 314.5211 327.3587
2029 November
2029-11-01 318.3302 311.9636 324.6968
2029-11-02 318.3546 311.9875 324.7217
2029-11-03 319.0552 312.6741 325.4363
2029-11-04 320.6122 314.1999 327.0244
2029-11-05 318.8853 312.5076 325.2630
2029-11-06 320.5664 314.1550 326.9777
2029-11-07 319.9970 313.5971 326.3969
2029-11-08 315.3994 309.0914 321.7074
2029-11-09 312.9453 306.6864 319.2042
2029-11-10 310.7394 304.5246 316.9542
2029-11-11 311.3319 305.1052 317.5585
2029-11-12 314.0707 307.7892 320.3521
2029-11-13 316.1873 309.8636 322.5110
2029-11-14 317.6468 311.2939 323.9997
2029-11-15 316.2246 309.9001 322.5491
2029-11-16 319.5631 313.1718 325.9543
2029-11-17 318.9210 312.5426 325.2994
2029-11-18 321.2811 314.8555 327.7067
2029-11-19 322.0094 315.5692 328.4496
2029-11-20 323.8775 317.3999 330.3550
2029-11-21 325.7604 319.2452 332.2756
2029-11-22 325.1025 318.6004 331.6045
2029-11-23 323.4038 316.9358 329.8719
2029-11-24 323.2547 316.7896 329.7198
2029-11-25 323.6589 317.1857 330.1321
2029-11-26 324.2232 317.7388 330.7077
2029-11-27 324.1932 317.7094 330.6771
2029-11-28 323.2180 316.7536 329.6823
2029-11-29 324.7479 318.2529 331.2428
2029-11-30 322.1779 315.7343 328.6215
2029 December
2029-12-01 320.4803 314.0707 326.8899
2029-12-02 319.6416 313.2487 326.0344
2029-12-03 318.7983 312.4223 325.1742
2029-12-04 318.5887 312.2169 324.9605
2029-12-05 321.9821 315.5424 328.4217
2029-12-06 319.6550 313.2619 326.0481
2029-12-07 319.2272 312.8426 325.6117
2029-12-08 317.0671 310.7258 323.4085
2029-12-09 312.9982 306.7382 319.2581
2029-12-10 314.2028 307.9187 320.4868
2029-12-11 316.2246 309.9001 322.5491
2029-12-12 317.2221 310.8777 323.5666
2029-12-13 316.8448 310.5079 323.1817
2029-12-14 315.1222 308.8197 321.4246
2029-12-15 315.8304 309.5138 322.1470
2029-12-16 315.0982 308.7962 321.4001
2029-12-17 315.9641 309.6448 322.2834
2029-12-18 315.2443 308.9395 321.5492
2029-12-19 317.5110 311.1608 323.8612
2029-12-20 320.3888 313.9810 326.7966
2029-12-21 322.6205 316.1681 329.0730
2029-12-22 322.9936 316.5337 329.4535
2029-12-23 325.8447 319.3278 332.3616
2029-12-24 327.8052 321.2491 334.3613
2029-12-25 325.7879 319.2721 332.3037
2029-12-26 325.5922 319.0804 332.1040
2029-12-27 326.2618 319.7366 332.7871
2029-12-28 326.3530 319.8260 332.8801
2029-12-29 326.1132 319.5909 332.6354
2029-12-30 327.5458 320.9948 334.0967
2029-12-31 326.8990 320.3610 333.4370