> Page 5: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 303.7356 297.6609 309.8103
2029-01-02 303.7356 297.6609 309.8103
2029-01-03 302.6161 296.5638 308.6685
2029-01-04 305.3907 299.2828 311.4985
2029-01-05 303.4149 297.3466 309.4832
2029-01-06 302.0769 296.0354 308.1184
2029-01-07 302.3679 296.3205 308.4153
2029-01-08 300.3289 294.3223 306.3354
2029-01-09 300.5176 294.5072 306.5279
2029-01-10 298.2949 292.3290 304.2608
2029-01-11 302.2244 296.1799 308.2689
2029-01-12 303.3181 297.2517 309.3844
2029-01-13 304.8452 298.7483 310.9421
2029-01-14 305.3736 299.2661 311.4810
2029-01-15 304.9381 298.8393 311.0368
2029-01-16 304.9381 298.8393 311.0368
2029-01-17 305.4843 299.3747 311.5940
2029-01-18 306.5921 300.4603 312.7240
2029-01-19 307.2357 301.0910 313.3804
2029-01-20 305.6102 299.4980 311.7224
2029-01-21 305.6681 299.5547 311.7815
2029-01-22 305.6781 299.5646 311.7917
2029-01-23 305.1495 299.0465 311.2525
2029-01-24 303.0679 297.0066 309.1293
2029-01-25 302.7682 296.7128 308.8235
2029-01-26 301.5829 295.5512 307.6146
2029-01-27 303.0080 296.9478 309.0681
2029-01-28 302.4417 296.3929 308.4905
2029-01-29 302.4560 296.4069 308.5051
2029-01-30 301.0576 295.0365 307.0788
2029-01-31 300.8991 294.8811 306.9171
2029 February
2029-02-01 299.4226 293.4342 305.4111
2029-02-02 298.1816 292.2180 304.1452
2029-02-03 299.5678 293.5765 305.5592
2029-02-04 300.0284 294.0278 306.0290
2029-02-05 300.0284 294.0278 306.0290
2029-02-06 299.5376 293.5468 305.5283
2029-02-07 299.9276 293.9291 305.9262
2029-02-08 302.4336 296.3849 308.4823
2029-02-09 304.5832 298.4915 310.6748
2029-02-10 303.4657 297.3964 309.5351
2029-02-11 303.3729 297.3054 309.4403
2029-02-12 303.3729 297.3054 309.4403
2029-02-13 302.6204 296.5680 308.6728
2029-02-14 300.3947 294.3868 306.4026
2029-02-15 300.1316 294.1289 306.1342
2029-02-16 297.7885 291.8327 303.7442
2029-02-17 296.0522 290.1311 301.9732
2029-02-18 297.7333 291.7786 303.6879
2029-02-19 297.7333 291.7786 303.6879
2029-02-20 297.9747 292.0152 303.9342
2029-02-21 296.6385 290.7057 302.5712
2029-02-22 298.1237 292.1612 304.0862
2029-02-23 299.5535 293.5625 305.5446
2029-02-24 300.2332 294.2285 306.2378
2029-02-25 299.8229 293.8264 305.8193
2029-02-26 299.8229 293.8264 305.8193
2029-02-27 299.9362 293.9374 305.9349
2029-02-28 298.9390 292.9602 304.9177
2029 March
2029-03-01 299.9313 293.9327 305.9299
2029-03-02 300.7014 294.6874 306.7155
2029-03-03 298.1917 292.2278 304.1555
2029-03-04 298.2139 292.2496 304.1781
2029-03-05 298.0604 292.0992 304.0216
2029-03-06 298.6091 292.6369 304.5813
2029-03-07 298.1509 292.1879 304.1139
2029-03-08 293.2050 287.3409 299.0691
2029-03-09 292.3809 286.5332 298.2285
2029-03-10 292.1928 286.3490 298.0367
2029-03-11 294.9066 289.0085 300.8047
2029-03-12 292.2682 286.4228 298.1135
2029-03-13 294.7383 288.8436 300.6331
2029-03-14 293.3484 287.4814 299.2154
2029-03-15 293.7978 287.9219 299.6738
2029-03-16 294.7165 288.8221 300.6108
2029-03-17 296.1279 290.2053 302.0504
2029-03-18 296.4397 290.5109 302.3685
2029-03-19 298.3757 292.4082 304.3433
2029-03-20 296.9155 290.9772 302.8538
2029-03-21 295.9840 290.0643 301.9037
2029-03-22 294.5046 288.6145 300.3947
2029-03-23 295.3911 289.4833 301.2989
2029-03-24 294.7681 288.8727 300.6634
2029-03-25 296.3391 290.4123 302.2659
2029-03-26 296.3391 290.4123 302.2659
2029-03-27 296.5320 290.6014 302.4627
2029-03-28 298.7296 292.7550 304.7042
2029-03-29 298.8769 292.8994 304.8545
2029-03-30 298.7066 292.7324 304.6807
2029-03-31 300.2111 294.2069 306.2153
2029 April
2029-04-01 298.8786 292.9010 304.8562
2029-04-02 298.8786 292.9010 304.8562
2029-04-03 299.8442 293.8473 305.8410
2029-04-04 299.7791 293.7835 305.7747
2029-04-05 300.5293 294.5187 306.5399
2029-04-06 297.8782 291.9207 303.8358
2029-04-07 295.7011 289.7871 301.6151
2029-04-08 294.4916 288.6018 300.3814
2029-04-09 297.4325 291.4839 303.3812
2029-04-10 294.6146 288.7223 300.5069
2029-04-11 294.3492 288.4622 300.2362
2029-04-12 294.4202 288.5318 300.3086
2029-04-13 292.9928 287.1329 298.8526
2029-04-14 289.8289 284.0323 295.6255
2029-04-15 290.0282 284.2276 295.8287
2029-04-16 290.0282 284.2276 295.8287
2029-04-17 290.8802 285.0626 296.6978
2029-04-18 290.9682 285.1489 296.7876
2029-04-19 291.2930 285.4672 297.1189
2029-04-20 292.8290 286.9724 298.6855
2029-04-21 292.6552 286.8021 298.5083
2029-04-22 293.1476 287.2847 299.0106
2029-04-23 292.4189 286.5705 298.2673
2029-04-24 293.2458 287.3809 299.1107
2029-04-25 293.2046 287.3405 299.0687
2029-04-26 288.7586 282.9834 294.5337
2029-04-27 291.8184 285.9820 297.6548
2029-04-28 289.3313 283.5446 295.1179
2029-04-29 287.5944 281.8425 293.3463
2029-04-30 287.6798 281.9262 293.4334
2029 May
2029-05-01 288.3133 282.5470 294.0795
2029-05-02 286.8129 281.0766 292.5491
2029-05-03 287.5591 281.8080 293.3103
2029-05-04 288.7607 282.9855 294.5359
2029-05-05 288.1195 282.3571 293.8819
2029-05-06 287.6044 281.8523 293.3564
2029-05-07 287.8055 282.0494 293.5616
2029-05-08 288.3049 282.5388 294.0710
2029-05-09 287.9589 282.1997 293.7181
2029-05-10 288.9236 283.1451 294.7021
2029-05-11 288.0089 282.2487 293.7691
2029-05-12 289.0216 283.2412 294.8021
2029-05-13 289.0803 283.2987 294.8619
2029-05-14 289.0803 283.2987 294.8619
2029-05-15 289.3569 283.5697 295.1440
2029-05-16 290.6635 284.8502 296.4768
2029-05-17 290.8504 285.0334 296.6674
2029-05-18 290.2866 284.4809 296.0923
2029-05-19 288.3061 282.5400 294.0722
2029-05-20 287.8785 282.1209 293.6360
2029-05-21 287.8785 282.1209 293.6360
2029-05-22 288.0117 282.2515 293.7720
2029-05-23 290.9805 285.1609 296.8002
2029-05-24 288.4549 282.6858 294.2240
2029-05-25 289.6854 283.8917 295.4791
2029-05-26 291.3424 285.5155 297.1692
2029-05-27 290.6557 284.8426 296.4688
2029-05-28 291.7979 285.9620 297.6339
2029-05-29 291.3343 285.5076 297.1610
2029-05-30 292.8739 287.0165 298.7314
2029-05-31 292.2671 286.4217 298.1124
2029 June
2029-06-01 294.2738 288.3883 300.1593
2029-06-02 295.3868 289.4791 301.2945
2029-06-03 295.3289 289.4223 301.2355
2029-06-04 296.6876 290.7539 302.6214
2029-06-05 296.0878 290.1660 302.0095
2029-06-06 298.1664 292.2031 304.1298
2029-06-07 298.2086 292.2444 304.1728
2029-06-08 298.2888 292.3230 304.2545
2029-06-09 296.9530 291.0139 302.8920
2029-06-10 296.9028 290.9647 302.8408
2029-06-11 296.9320 290.9934 302.8707
2029-06-12 295.9485 290.0296 301.8675
2029-06-13 299.1287 293.1461 305.1113
2029-06-14 299.3901 293.4023 305.3779
2029-06-15 298.8171 292.8408 304.7935
2029-06-16 298.8934 292.9155 304.8712
2029-06-17 299.8753 293.8777 305.8728
2029-06-18 301.4227 295.3942 307.4511
2029-06-19 299.5749 293.5834 305.5664
2029-06-20 299.2879 293.3021 305.2737
2029-06-21 297.4787 291.5291 303.4283
2029-06-22 299.3984 293.4104 305.3864
2029-06-23 300.6341 294.6214 306.6468
2029-06-24 300.2724 294.2669 306.2778
2029-06-25 299.7729 293.7775 305.7684
2029-06-26 301.5628 295.5315 307.5940
2029-06-27 304.3111 298.2248 310.3973
2029-06-28 303.3966 297.3287 309.4645
2029-06-29 303.5139 297.4436 309.5841
2029-06-30 302.7687 296.7133 308.8240
2029 July
2029-07-01 305.9824 299.8628 312.1021
2029-07-02 308.0655 301.9042 314.2268
2029-07-03 306.3647 300.2374 312.4920
2029-07-04 303.7937 297.7178 309.8696
2029-07-05 302.6038 296.5517 308.6559
2029-07-06 304.8852 298.7875 310.9829
2029-07-07 303.2411 297.1763 309.3059
2029-07-08 304.4121 298.3239 310.5003
2029-07-09 300.2959 294.2900 306.3018
2029-07-10 300.1249 294.1224 306.1274
2029-07-11 300.6255 294.6130 306.6381
2029-07-12 302.9122 296.8539 308.9704
2029-07-13 304.3001 298.2141 310.3861
2029-07-14 302.8991 296.8412 308.9571
2029-07-15 303.5772 297.5057 309.6488
2029-07-16 305.2935 299.1877 311.3994
2029-07-17 301.3516 295.3246 307.3786
2029-07-18 302.6079 296.5557 308.6601
2029-07-19 302.1440 296.1011 308.1868
2029-07-20 302.1266 296.0841 308.1692
2029-07-21 303.5051 297.4350 309.5752
2029-07-22 304.5946 298.5027 310.6865
2029-07-23 301.9298 295.8912 307.9684
2029-07-24 304.1552 298.0721 310.2383
2029-07-25 304.7288 298.6343 310.8234
2029-07-26 305.4417 299.3329 311.5505
2029-07-27 304.4429 298.3540 310.5317
2029-07-28 304.9778 298.8783 311.0774
2029-07-29 304.4385 298.3497 310.5272
2029-07-30 305.0286 298.9280 311.1291
2029-07-31 303.1343 297.0716 309.1970
2029 August
2029-08-01 303.3720 297.3045 309.4394
2029-08-02 304.4382 298.3495 310.5270
2029-08-03 308.2434 302.0785 314.4083
2029-08-04 309.0657 302.8844 315.2470
2029-08-05 309.5420 303.3512 315.7329
2029-08-06 313.8310 307.5544 320.1077
2029-08-07 310.5953 304.3834 316.8072
2029-08-08 306.7078 300.5737 312.8420
2029-08-09 306.7368 300.6021 312.8716
2029-08-10 307.5421 301.3913 313.6929
2029-08-11 304.8566 298.7595 310.9537
2029-08-12 302.7774 296.7218 308.8329
2029-08-13 302.7143 296.6600 308.7686
2029-08-14 300.8529 294.8358 306.8699
2029-08-15 302.7469 296.6920 308.8019
2029-08-16 303.3829 297.3152 309.4505
2029-08-17 304.7332 298.6386 310.8279
2029-08-18 303.1343 297.0716 309.1970
2029-08-19 303.7937 297.7178 309.8696
2029-08-20 303.3720 297.3045 309.4394
2029-08-21 305.6985 299.5845 311.8125
2029-08-22 302.2544 296.2093 308.2995
2029-08-23 301.6642 295.6309 307.6975
2029-08-24 300.8035 294.7874 306.8196
2029-08-25 294.9447 289.0458 300.8436
2029-08-26 293.9702 288.0908 299.8496
2029-08-27 293.8064 287.9303 299.6825
2029-08-28 294.9158 289.0175 300.8142
2029-08-29 295.6664 289.7530 301.5797
2029-08-30 294.8643 288.9670 300.7616
2029-08-31 294.5307 288.6401 300.4213
2029 September
2029-09-01 296.2063 290.2822 302.1304
2029-09-02 296.4895 290.5597 302.4193
2029-09-03 298.0316 292.0710 303.9922
2029-09-04 297.8758 291.9183 303.8333
2029-09-05 295.7161 289.8018 301.6305
2029-09-06 297.7791 291.8235 303.7346
2029-09-07 296.7920 290.8562 302.7279
2029-09-08 296.5729 290.6414 302.5044
2029-09-09 297.8211 291.8647 303.7775
2029-09-10 301.1665 295.1432 307.1899
2029-09-11 302.7934 296.7376 308.8493
2029-09-12 300.5720 294.5605 306.5834
2029-09-13 303.2367 297.1720 309.3014
2029-09-14 302.1786 296.1350 308.2222
2029-09-15 303.8436 297.7668 309.9205
2029-09-16 301.9039 295.8658 307.9419
2029-09-17 303.2912 297.2254 309.3571
2029-09-18 304.9183 298.8199 311.0167
2029-09-19 303.7631 297.6878 309.8383
2029-09-20 306.6231 300.4906 312.7556
2029-09-21 305.6321 299.5194 311.7447
2029-09-22 302.3346 296.2879 308.3813
2029-09-23 303.5445 297.4736 309.6153
2029-09-24 302.0466 296.0056 308.0875
2029-09-25 304.4626 298.3734 310.5519
2029-09-26 305.0418 298.9410 311.1426
2029-09-27 307.5511 301.4000 313.7021
2029-09-28 306.7279 300.5934 312.8625
2029-09-29 306.3536 300.2265 312.4807
2029-09-30 302.0596 296.0184 308.1008
2029 October
2029-10-01 302.8904 296.8326 308.9482
2029-10-02 305.4704 299.3610 311.5799
2029-10-03 304.4429 298.3540 310.5317
2029-10-04 305.4209 299.3125 311.5293
2029-10-05 302.0258 295.9853 308.0663
2029-10-06 303.5401 297.4693 309.6109
2029-10-07 302.4690 296.4196 308.5184
2029-10-08 304.2737 298.1883 310.3592
2029-10-09 304.6782 298.5846 310.7718
2029-10-10 306.9355 300.7968 313.0742
2029-10-11 307.2083 301.0641 313.3525
2029-10-12 305.4594 299.3502 311.5686
2029-10-13 306.9445 300.8056 313.0834
2029-10-14 305.9069 299.7888 312.0251
2029-10-15 305.0661 298.9648 311.1674
2029-10-16 301.4184 295.3900 307.4467
2029-10-17 303.9733 297.8938 310.0527
2029-10-18 304.6782 298.5846 310.7718
2029-10-19 303.2498 297.1848 309.3148
2029-10-20 302.4777 296.4281 308.5272
2029-10-21 303.2367 297.1720 309.3014
2029-10-22 301.3301 295.3035 307.3567
2029-10-23 301.3559 295.3288 307.3830
2029-10-24 300.4114 294.4032 306.4196
2029-10-25 298.1791 292.2155 304.1427
2029-10-26 295.8302 289.9136 301.7468
2029-10-27 293.0184 287.1581 298.8788
2029-10-28 294.5492 288.6582 300.4402
2029-10-29 295.9485 290.0296 301.8675
2029-10-30 297.1886 291.2448 303.1324
2029-10-31 297.7538 291.7988 303.7089
2029 November
2029-11-01 298.1333 292.1707 304.0960
2029-11-02 297.2942 291.3483 303.2400
2029-11-03 294.7839 288.8882 300.6796
2029-11-04 295.0004 289.1004 300.9004
2029-11-05 293.7389 287.8641 299.6136
2029-11-06 296.2354 290.3107 302.1601
2029-11-07 297.4200 291.4716 303.3684
2029-11-08 295.8634 289.9462 301.7807
2029-11-09 295.7804 289.8648 301.6960
2029-11-10 293.1569 287.2938 299.0201
2029-11-11 295.4592 289.5501 301.3684
2029-11-12 294.7427 288.8479 300.6376
2029-11-13 292.7276 286.8730 298.5821
2029-11-14 296.8380 290.9012 302.7748
2029-11-15 295.8863 289.9685 301.8040
2029-11-16 294.9406 289.0418 300.8394
2029-11-17 292.2246 286.3801 298.0690
2029-11-18 291.9414 286.1025 297.7802
2029-11-19 293.5405 287.6697 299.4113
2029-11-20 294.5184 288.6280 300.4087
2029-11-21 294.4772 288.5877 300.3668
2029-11-22 295.2772 289.3716 301.1827
2029-11-23 293.7593 287.8841 299.6345
2029-11-24 293.5364 287.6657 299.4072
2029-11-25 295.7286 289.8140 301.6431
2029-11-26 294.1814 288.2978 300.0651
2029-11-27 294.6789 288.7853 300.5724
2029-11-28 297.1454 291.2025 303.0884
2029-11-29 297.0785 291.1369 303.0200
2029-11-30 297.2900 291.3442 303.2358
2029 December
2029-12-01 294.8725 288.9751 300.7700
2029-12-02 294.8952 288.9973 300.7931
2029-12-03 295.5441 289.6332 301.4550
2029-12-04 296.9864 291.0467 302.9261
2029-12-05 295.3868 289.4791 301.2945
2029-12-06 296.9440 291.0051 302.8828
2029-12-07 296.4166 290.4882 302.3449
2029-12-08 292.1578 286.3146 298.0009
2029-12-09 289.8845 284.0868 295.6822
2029-12-10 287.8411 282.0843 293.5979
2029-12-11 288.3899 282.6221 294.1577
2029-12-12 290.9269 285.1084 296.7455
2029-12-13 292.8876 287.0298 298.7453
2029-12-14 294.2395 288.3548 300.1243
2029-12-15 292.9222 287.0637 298.7806
2029-12-16 296.0146 290.0943 301.9349
2029-12-17 295.4199 289.5115 301.3283
2029-12-18 297.6060 291.6539 303.5581
2029-12-19 298.2807 292.3150 304.2463
2029-12-20 300.0111 294.0109 306.0113
2029-12-21 301.7552 295.7201 307.7903
2029-12-22 301.1458 295.1229 307.1687
2029-12-23 299.5723 293.5809 305.5638
2029-12-24 299.4342 293.4455 305.4229
2029-12-25 299.8086 293.8124 305.8048
2029-12-26 300.3314 294.3247 306.3380
2029-12-27 300.3036 294.2975 306.3097
2029-12-28 299.4002 293.4122 305.3882
2029-12-29 300.8174 294.8010 306.8337
2029-12-30 298.4368 292.4680 304.4055
2029-12-31 296.8642 290.9270 302.8015