> Page 5: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 303.9771 297.8976 310.0567
2029-01-02 302.0106 295.9704 308.0508
2029-01-03 300.6787 294.6651 306.6923
2029-01-04 300.9684 294.9490 306.9877
2029-01-05 298.9388 292.9600 304.9176
2029-01-06 299.1266 293.1441 305.1092
2029-01-07 296.9142 290.9759 302.8525
2029-01-08 300.8255 294.8090 306.8420
2029-01-09 301.9141 295.8758 307.9524
2029-01-10 303.4342 297.3655 309.5029
2029-01-11 303.9601 297.8809 310.0393
2029-01-12 303.5267 297.4561 309.5972
2029-01-13 303.5267 297.4561 309.5972
2029-01-14 304.0704 297.9890 310.1518
2029-01-15 305.1730 299.0696 311.2765
2029-01-16 305.8136 299.6974 311.9299
2029-01-17 304.1957 298.1118 310.2796
2029-01-18 304.2533 298.1682 310.3384
2029-01-19 304.2633 298.1780 310.3485
2029-01-20 303.7371 297.6623 309.8118
2029-01-21 301.6652 295.6318 307.6985
2029-01-22 301.3668 295.3394 307.3941
2029-01-23 300.1870 294.1833 306.1907
2029-01-24 301.6055 295.5734 307.6376
2029-01-25 301.0418 295.0210 307.0627
2029-01-26 301.0561 295.0349 307.0772
2029-01-27 299.6642 293.6709 305.6575
2029-01-28 299.5064 293.5162 305.4965
2029-01-29 298.0367 292.0760 303.9975
2029-01-30 296.8014 290.8654 302.7375
2029-01-31 298.1812 292.2176 304.1449
2029 February
2029-02-01 298.6397 292.6669 304.6125
2029-02-02 298.6397 292.6669 304.6125
2029-02-03 298.1511 292.1881 304.1142
2029-02-04 298.5394 292.5686 304.5102
2029-02-05 301.0338 295.0131 307.0544
2029-02-06 303.1734 297.1099 309.2369
2029-02-07 302.0611 296.0199 308.1024
2029-02-08 301.9687 295.9293 308.0080
2029-02-09 301.9687 295.9293 308.0080
2029-02-10 301.2197 295.1953 307.2441
2029-02-11 299.0043 293.0242 304.9844
2029-02-12 298.7424 292.7675 304.7172
2029-02-13 296.4101 290.4819 302.3383
2029-02-14 294.6819 288.7882 300.5755
2029-02-15 296.3552 290.4281 302.2823
2029-02-16 296.3552 290.4281 302.2823
2029-02-17 296.5955 290.6636 302.5274
2029-02-18 295.2655 289.3602 301.1708
2029-02-19 296.7438 290.8089 302.6787
2029-02-20 298.1670 292.2037 304.1304
2029-02-21 298.8435 292.8667 304.8204
2029-02-22 298.4351 292.4664 304.4038
2029-02-23 298.4351 292.4664 304.4038
2029-02-24 298.5479 292.5769 304.5188
2029-02-25 297.5553 291.6042 303.5064
2029-02-26 298.5431 292.5722 304.5139
2029-02-27 299.3096 293.3234 305.2958
2029-02-28 296.8115 290.8752 302.7477
2029 March
2029-03-01 296.8336 290.8969 302.7702
2029-03-02 296.6808 290.7472 302.6144
2029-03-03 297.2270 291.2824 303.1715
2029-03-04 296.7709 290.8355 302.7063
2029-03-05 291.8479 286.0109 297.6848
2029-03-06 291.0275 285.2070 296.8481
2029-03-07 290.8404 285.0236 296.6572
2029-03-08 293.5416 287.6708 299.4124
2029-03-09 290.9154 285.0971 296.7337
2029-03-10 293.3741 287.5066 299.2416
2029-03-11 291.9906 286.1508 297.8304
2029-03-12 292.4380 286.5892 298.2867
2029-03-13 293.3523 287.4853 299.2194
2029-03-14 294.7572 288.8621 300.6524
2029-03-15 295.0676 289.1662 300.9689
2029-03-16 296.9947 291.0548 302.9346
2029-03-17 295.5412 289.6303 301.4520
2029-03-18 294.6140 288.7217 300.5063
2029-03-19 293.1415 287.2787 299.0043
2029-03-20 294.0239 288.1434 299.9043
2029-03-21 293.4037 287.5356 299.2718
2029-03-22 294.9675 289.0681 300.8668
2029-03-23 294.9675 289.0681 300.8668
2029-03-24 295.1595 289.2563 301.0627
2029-03-25 297.3469 291.4000 303.2939
2029-03-26 297.4936 291.5437 303.4434
2029-03-27 297.3240 291.3775 303.2705
2029-03-28 298.8215 292.8451 304.7980
2029-03-29 297.4952 291.5453 303.4451
2029-03-30 297.4952 291.5453 303.4451
2029-03-31 298.4563 292.4872 304.4254
2029 April
2029-04-01 298.3916 292.4237 304.3594
2029-04-02 299.1382 293.1555 305.1210
2029-04-03 296.4995 290.5695 302.4295
2029-04-04 294.3324 288.4458 300.2191
2029-04-05 293.1285 287.2659 298.9911
2029-04-06 296.0558 290.1347 301.9769
2029-04-07 293.2509 287.3859 299.1159
2029-04-08 292.9868 287.1271 298.8465
2029-04-09 293.0574 287.1963 298.9186
2029-04-10 291.6366 285.8039 297.4693
2029-04-11 288.4874 282.7176 294.2571
2029-04-12 288.6857 282.9120 294.4595
2029-04-13 288.6857 282.9120 294.4595
2029-04-14 289.5338 283.7432 295.3245
2029-04-15 289.6215 283.8290 295.4139
2029-04-16 289.9447 284.1459 295.7436
2029-04-17 291.4736 285.6441 297.3030
2029-04-18 291.3006 285.4746 297.1266
2029-04-19 291.7908 285.9550 297.6266
2029-04-20 291.0654 285.2441 296.8868
2029-04-21 291.8885 286.0507 297.7262
2029-04-22 291.8475 286.0106 297.6845
2029-04-23 287.4220 281.6736 293.1705
2029-04-24 290.4677 284.6584 296.2771
2029-04-25 287.9921 282.2322 293.7519
2029-04-26 286.2632 280.5380 291.9885
2029-04-27 286.3482 280.6213 292.0752
2029-04-28 286.9788 281.2392 292.7184
2029-04-29 285.4853 279.7756 291.1950
2029-04-30 286.2282 280.5036 291.9527
2029 May
2029-05-01 287.4241 281.6756 293.1726
2029-05-02 286.7859 281.0502 292.5216
2029-05-03 286.2732 280.5477 291.9986
2029-05-04 286.4734 280.7439 292.2029
2029-05-05 286.9705 281.2311 292.7099
2029-05-06 286.6261 280.8936 292.3586
2029-05-07 287.5863 281.8346 293.3380
2029-05-08 286.6758 280.9423 292.4093
2029-05-09 287.6839 281.9302 293.4375
2029-05-10 287.7423 281.9874 293.4971
2029-05-11 287.7423 281.9874 293.4971
2029-05-12 288.0176 282.2572 293.7779
2029-05-13 289.3182 283.5318 295.1045
2029-05-14 289.5042 283.7141 295.2943
2029-05-15 288.9430 283.1641 294.7219
2029-05-16 286.9717 281.2322 292.7111
2029-05-17 286.5460 280.8151 292.2769
2029-05-18 286.5460 280.8151 292.2769
2029-05-19 286.6786 280.9451 292.4122
2029-05-20 288.3184 282.5521 294.0848
2029-05-21 287.6389 281.8861 293.3916
2029-05-22 288.7693 282.9939 294.5447
2029-05-23 288.3105 282.5443 294.0767
2029-05-24 289.8341 284.0374 295.6308
2029-05-25 289.2335 283.4489 295.0182
2029-05-26 291.2194 285.3950 297.0438
2029-05-27 292.3209 286.4745 298.1673
2029-05-28 292.2636 286.4183 298.1088
2029-05-29 293.6082 287.7361 299.4804
2029-05-30 293.0146 287.1543 298.8749
2029-05-31 295.0717 289.1702 300.9731
2029 June
2029-06-01 295.1134 289.2111 301.0157
2029-06-02 295.1927 289.2889 301.0966
2029-06-03 293.8708 287.9934 299.7482
2029-06-04 293.8211 287.9447 299.6976
2029-06-05 293.8501 287.9731 299.7271
2029-06-06 292.8768 287.0193 298.7343
2029-06-07 296.0239 290.1035 301.9444
2029-06-08 296.2826 290.3570 302.2083
2029-06-09 295.7156 289.8013 301.6299
2029-06-10 295.7911 289.8752 301.7069
2029-06-11 296.7627 290.8275 302.6980
2029-06-12 298.2941 292.3282 304.2600
2029-06-13 296.4655 290.5362 302.3948
2029-06-14 296.1815 290.2579 302.1051
2029-06-15 294.3911 288.5033 300.2789
2029-06-16 296.2908 290.3650 302.2166
2029-06-17 297.5137 291.5635 303.4640
2029-06-18 297.1558 291.2126 303.0989
2029-06-19 296.6615 290.7283 302.5947
2029-06-20 298.4328 292.4641 304.4014
2029-06-21 301.1525 295.1295 307.1756
2029-06-22 300.2476 294.2426 306.2525
2029-06-23 300.3636 294.3563 306.3709
2029-06-24 299.6261 293.6336 305.6187
2029-06-25 302.8065 296.7504 308.8626
2029-06-26 304.8680 298.7707 310.9654
2029-06-27 303.1849 297.1212 309.2486
2029-06-28 300.6405 294.6277 306.6534
2029-06-29 299.4630 293.4737 305.4522
2029-06-30 301.7207 295.6863 307.7551
2029 July
2029-07-01 300.0936 294.0918 306.0955
2029-07-02 301.2525 295.2274 307.2775
2029-07-03 297.1790 291.2354 303.1226
2029-07-04 297.0098 291.0696 302.9500
2029-07-05 297.5053 291.5552 303.4554
2029-07-06 299.7682 293.7728 305.7635
2029-07-07 301.1416 295.1188 307.1645
2029-07-08 299.7552 293.7601 305.7504
2029-07-09 300.4263 294.4178 306.4348
2029-07-10 302.1248 296.0823 308.1673
2029-07-11 298.2238 292.2593 304.1883
2029-07-12 299.4670 293.4777 305.4564
2029-07-13 299.0079 293.0277 304.9881
2029-07-14 298.9908 293.0110 304.9706
2029-07-15 300.3550 294.3479 306.3621
2029-07-16 301.4331 295.4044 307.4617
2029-07-17 298.7960 292.8201 304.7719
2029-07-18 300.9983 294.9783 307.0183
2029-07-19 301.5659 295.5346 307.5973
2029-07-20 302.2714 296.2260 308.3168
2029-07-21 301.2829 295.2573 307.3086
2029-07-22 301.8124 295.7761 307.8486
2029-07-23 301.2786 295.2530 307.3042
2029-07-24 301.8626 295.8253 307.8998
2029-07-25 299.9879 293.9882 305.9877
2029-07-26 300.2232 294.2187 306.2276
2029-07-27 301.2784 295.2528 307.3039
2029-07-28 305.0441 298.9432 311.1449
2029-07-29 305.8578 299.7406 311.9749
2029-07-30 306.3292 300.2026 312.4558
2029-07-31 310.5737 304.3622 316.7851
2029 August
2029-08-01 307.3715 301.2241 313.5189
2029-08-02 303.5244 297.4539 309.5949
2029-08-03 303.5531 297.4821 309.6242
2029-08-04 304.3500 298.2630 310.4370
2029-08-05 301.6924 295.6585 307.7262
2029-08-06 299.6347 293.6420 305.6274
2029-08-07 299.5724 293.5809 305.5638
2029-08-08 297.7302 291.7756 303.6848
2029-08-09 299.6046 293.6125 305.5967
2029-08-10 300.2340 294.2293 306.2386
2029-08-11 301.5703 295.5389 307.6017
2029-08-12 299.9879 293.9882 305.9877
2029-08-13 300.6405 294.6277 306.6534
2029-08-14 300.2232 294.2187 306.2276
2029-08-15 302.5256 296.4751 308.5761
2029-08-16 299.1172 293.1349 305.0995
2029-08-17 298.5331 292.5624 304.5038
2029-08-18 297.6814 291.7278 303.6350
2029-08-19 291.8834 286.0457 297.7211
2029-08-20 290.9190 285.1006 296.7374
2029-08-21 290.7569 284.9417 296.5720
2029-08-22 291.8548 286.0177 297.6919
2029-08-23 292.5976 286.7456 298.4495
2029-08-24 291.8038 285.9677 297.6399
2029-08-25 291.4737 285.6442 297.3031
2029-08-26 293.1319 287.2692 298.9945
2029-08-27 293.4121 287.5439 299.2804
2029-08-28 294.9382 289.0395 300.8370
2029-08-29 294.7841 288.8884 300.6797
2029-08-30 292.6468 286.7939 298.4997
2029-08-31 294.6883 288.7946 300.5821
2029 September
2029-09-01 293.7115 287.8373 299.5858
2029-09-02 293.4947 287.6248 299.3646
2029-09-03 294.7299 288.8353 300.6245
2029-09-04 298.0406 292.0798 304.0014
2029-09-05 299.6507 293.6576 305.6437
2029-09-06 297.4522 291.5032 303.4013
2029-09-07 300.0893 294.0875 306.0911
2029-09-08 299.0422 293.0613 305.0230
2029-09-09 300.6899 294.6761 306.7037
2029-09-10 298.7703 292.7949 304.7457
2029-09-11 300.1433 294.1404 306.1461
2029-09-12 301.7535 295.7184 307.7885
2029-09-13 300.6102 294.5980 306.6224
2029-09-14 303.4406 297.3718 309.5094
2029-09-15 302.4598 296.4106 308.5090
2029-09-16 299.1965 293.2126 305.1805
2029-09-17 300.3939 294.3860 306.4017
2029-09-18 298.9115 292.9333 304.8898
2029-09-19 301.3025 295.2765 307.3286
2029-09-20 301.8757 295.8382 307.9132
2029-09-21 304.3589 298.2717 310.4461
2029-09-22 303.5443 297.4734 309.6152
2029-09-23 303.1739 297.1104 309.2373
2029-09-24 298.9244 292.9459 304.9029
2029-09-25 299.7466 293.7517 305.7416
2029-09-26 302.2999 296.2539 308.3459
2029-09-27 301.2829 295.2573 307.3086
2029-09-28 302.2508 296.2058 308.2958
2029-09-29 298.8910 292.9132 304.8688
2029-09-30 300.3895 294.3817 306.3973
2029 October
2029-10-01 299.3296 293.3430 305.3162
2029-10-02 301.1156 295.0933 307.1379
2029-10-03 301.5158 295.4855 307.5462
2029-10-04 303.7497 297.6747 309.8247
2029-10-05 304.0197 297.9393 310.1001
2029-10-06 302.2889 296.2431 308.3347
2029-10-07 303.7586 297.6834 309.8338
2029-10-08 302.7318 296.6772 308.7865
2029-10-09 301.8997 295.8617 307.9377
2029-10-10 298.2899 292.3241 304.2557
2029-10-11 300.8182 294.8019 306.8346
2029-10-12 301.5158 295.4855 307.5462
2029-10-13 300.1023 294.1002 306.1043
2029-10-14 299.3382 293.3514 305.3249
2029-10-15 300.0893 294.0875 306.0911
2029-10-16 298.2025 292.2384 304.1665
2029-10-17 298.2280 292.2635 304.1926
2029-10-18 297.2933 291.3475 303.2392
2029-10-19 295.0842 289.1825 300.9859
2029-10-20 292.7597 286.9045 298.6149
2029-10-21 289.9771 284.1775 295.7766
2029-10-22 291.4920 285.6621 297.3218
2029-10-23 292.8768 287.0193 298.7343
2029-10-24 294.1040 288.2219 299.9860
2029-10-25 294.6634 288.7701 300.5566
2029-10-26 295.0389 289.1381 300.9397
2029-10-27 294.2085 288.3243 300.0926
2029-10-28 291.7243 285.8898 297.5587
2029-10-29 291.9385 286.0997 297.7773
2029-10-30 290.6900 284.8762 296.5038
2029-10-31 293.1607 287.2975 299.0239
2029 November
2029-11-01 294.3329 288.4463 300.2196
2029-11-02 292.7926 286.9367 298.6484
2029-11-03 292.7104 286.8562 298.5646
2029-11-04 290.1142 284.3119 295.9164
2029-11-05 292.3926 286.5447 298.2404
2029-11-06 291.6835 285.8498 297.5171
2029-11-07 289.6893 283.8955 295.4831
2029-11-08 293.7570 287.8819 299.6322
2029-11-09 292.8152 286.9589 298.6715
2029-11-10 291.8793 286.0417 297.7169
2029-11-11 289.1915 283.4076 294.9753
2029-11-12 288.9112 283.1330 294.6894
2029-11-13 290.4938 284.6839 296.3037
2029-11-14 291.4614 285.6322 297.2907
2029-11-15 291.4207 285.5923 297.2492
2029-11-16 292.2124 286.3682 298.0567
2029-11-17 290.7103 284.8961 296.5245
2029-11-18 290.4897 284.6799 296.2995
2029-11-19 292.6591 286.8059 298.5123
2029-11-20 291.1280 285.3055 296.9506
2029-11-21 291.6203 285.7879 297.4527
2029-11-22 294.0613 288.1800 299.9425
2029-11-23 293.9950 288.1151 299.8749
2029-11-24 294.2043 288.3202 300.0884
2029-11-25 291.8120 285.9757 297.6482
2029-11-26 291.8344 285.9977 297.6711
2029-11-27 292.4766 286.6270 298.3261
2029-11-28 293.9039 288.0258 299.7820
2029-11-29 292.3209 286.4745 298.1673
2029-11-30 293.8619 287.9846 299.7391
2029 December
2029-12-01 293.3400 287.4732 299.2068
2029-12-02 289.1253 283.3428 294.9079
2029-12-03 286.8757 281.1382 292.6132
2029-12-04 284.8535 279.1564 290.5506
2029-12-05 285.3967 279.6887 291.1046
2029-12-06 287.9073 282.1491 293.6654
2029-12-07 289.8476 284.0507 295.6446
2029-12-08 291.1855 285.3618 297.0092
2029-12-09 289.8818 284.0842 295.6795
2029-12-10 292.9422 287.0833 298.8010
2029-12-11 292.3536 286.5065 298.2007
2029-12-12 294.5171 288.6267 300.4074
2029-12-13 295.1847 289.2810 301.0884
2029-12-14 296.8972 290.9592 302.8351
2029-12-15 298.6232 292.6508 304.5957
2029-12-16 298.0201 292.0597 303.9805
2029-12-17 296.4630 290.5337 302.3922
2029-12-18 296.3262 290.3997 302.2528
2029-12-19 296.6968 290.7628 302.6307
2029-12-20 297.2141 291.2698 303.1584
2029-12-21 297.1866 291.2429 303.1304
2029-12-22 296.2926 290.3668 302.2185
2029-12-23 297.6951 291.7412 303.6490
2029-12-24 295.3392 289.4324 301.2460
2029-12-25 293.7830 287.9073 299.6587
2029-12-26 293.0141 287.1538 298.8744
2029-12-27 292.2411 286.3963 298.0859
2029-12-28 292.0490 286.2080 297.8899
2029-12-29 295.1597 289.2565 301.0629
2029-12-30 293.0265 287.1659 298.8870
2029-12-31 292.6343 286.7816 298.4869