> Page 5: NZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 265.9682 260.6488 271.2875
2030-01-02 265.4278 260.1192 270.7363
2030-01-03 266.2642 260.9389 271.5895
2030-01-04 264.8247 259.5282 270.1212
2030-01-05 263.4429 258.1741 268.7118
2030-01-06 263.1740 257.9105 268.4375
2030-01-07 261.6133 256.3810 266.8456
2030-01-08 262.0122 256.7719 267.2524
2030-01-09 264.0720 258.7905 269.3534
2030-01-10 261.1541 255.9311 266.3772
2030-01-11 257.9067 252.7486 263.0649
2030-01-12 257.6541 252.5010 262.8072
2030-01-13 255.3722 250.2647 260.4796
2030-01-14 254.0740 248.9925 259.1555
2030-01-15 252.7673 247.7120 257.8227
2030-01-16 250.7343 245.7196 255.7490
2030-01-17 250.1561 245.1530 255.1592
2030-01-18 250.4790 245.4694 255.4886
2030-01-19 254.4169 249.3286 259.5052
2030-01-20 250.3228 245.3163 255.3292
2030-01-21 248.1326 243.1700 253.0953
2030-01-22 245.5844 240.6727 250.4961
2030-01-23 244.2791 239.3936 249.1647
2030-01-24 244.6592 239.7660 249.5524
2030-01-25 243.1949 238.3310 248.0588
2030-01-26 244.2377 239.3529 249.1224
2030-01-27 245.1117 240.2095 250.0139
2030-01-28 247.5514 242.6004 252.5024
2030-01-29 244.4975 239.6076 249.3875
2030-01-30 248.4234 243.4550 253.3919
2030-01-31 249.3866 244.3989 254.3744
2030 February
2030-02-01 250.3964 245.3885 255.4043
2030-02-02 251.0476 246.0267 256.0686
2030-02-03 252.2498 247.2048 257.2948
2030-02-04 251.7517 246.7167 256.7868
2030-02-05 253.7598 248.6846 258.8350
2030-02-06 255.3053 250.1992 260.4114
2030-02-07 253.1581 248.0950 258.2213
2030-02-08 251.6816 246.6480 256.7152
2030-02-09 254.7808 249.6851 259.8764
2030-02-10 253.3909 248.3231 258.4587
2030-02-11 251.8758 246.8383 256.9134
2030-02-12 251.6865 246.6528 256.7202
2030-02-13 250.8454 245.8285 255.8623
2030-02-14 247.9964 243.0364 252.9563
2030-02-15 246.7027 241.7686 251.6368
2030-02-16 243.7135 238.8392 248.5878
2030-02-17 241.8256 236.9891 246.6622
2030-02-18 244.3806 239.4930 249.2682
2030-02-19 247.0262 242.0857 251.9668
2030-02-20 245.6621 240.7489 250.5754
2030-02-21 246.7074 241.7732 251.6415
2030-02-22 245.3596 240.4524 250.2668
2030-02-23 244.7020 239.8080 249.5961
2030-02-24 244.1317 239.2491 249.0144
2030-02-25 246.3909 241.4630 251.3187
2030-02-26 245.6030 240.6910 250.5151
2030-02-27 243.3788 238.5112 248.2464
2030-02-28 242.9106 238.0524 247.7689
2030 March
2030-03-01 243.5033 238.6333 248.3734
2030-03-02 242.2742 237.4287 247.1197
2030-03-03 242.5437 237.6929 247.3946
2030-03-04 240.6011 235.7891 245.4131
2030-03-05 240.1753 235.3718 244.9788
2030-03-06 241.1155 236.2932 245.9378
2030-03-07 241.3884 236.5607 246.2162
2030-03-08 238.8997 234.1217 243.6777
2030-03-09 238.9348 234.1561 243.7135
2030-03-10 238.3642 233.5969 243.1314
2030-03-11 239.2117 234.4274 243.9959
2030-03-12 241.5289 236.6983 246.3595
2030-03-13 240.1051 235.3030 244.9072
2030-03-14 243.2423 238.3774 248.1071
2030-03-15 242.9152 238.0569 247.7735
2030-03-16 243.6478 238.7748 248.5207
2030-03-17 243.2544 238.3893 248.1195
2030-03-18 244.2104 239.3262 249.0947
2030-03-19 243.2543 238.3892 248.1194
2030-03-20 243.7050 238.8309 248.5791
2030-03-21 245.0827 240.1811 249.9844
2030-03-22 244.4379 239.5492 249.3267
2030-03-23 246.4887 241.5589 251.4185
2030-03-24 241.6120 236.7798 246.4443
2030-03-25 243.4019 238.5338 248.2699
2030-03-26 244.5560 239.6649 249.4472
2030-03-27 242.3266 237.4801 247.1731
2030-03-28 244.2561 239.3710 249.1412
2030-03-29 244.6976 239.8037 249.5916
2030-03-30 248.8003 243.8243 253.7763
2030-03-31 249.8808 244.8832 254.8785
2030 April
2030-04-01 251.0703 246.0489 256.0917
2030-04-02 247.1111 242.1689 252.0533
2030-04-03 246.3540 241.4269 251.2811
2030-04-04 243.7395 238.8647 248.6143
2030-04-05 243.1099 238.2477 247.9721
2030-04-06 239.8603 235.0631 244.6575
2030-04-07 240.4505 235.6415 245.2595
2030-04-08 241.0676 236.2462 245.8890
2030-04-09 240.6452 235.8323 245.4581
2030-04-10 241.4333 236.6046 246.2619
2030-04-11 237.9708 233.2114 242.7303
2030-04-12 239.2587 234.4735 244.0439
2030-04-13 238.7180 233.9436 243.4924
2030-04-14 237.9010 233.1430 242.6591
2030-04-15 236.3149 231.5886 241.0412
2030-04-16 236.9324 232.1937 241.6710
2030-04-17 237.6788 232.9252 242.4324
2030-04-18 234.4385 229.7497 239.1272
2030-04-19 235.5854 230.8737 240.2972
2030-04-20 235.7514 231.0364 240.4665
2030-04-21 237.9679 233.2086 242.7273
2030-04-22 238.7146 233.9403 243.4888
2030-04-23 233.2156 228.5513 237.8799
2030-04-24 233.6731 228.9996 238.3465
2030-04-25 231.3746 226.7471 236.0021
2030-04-26 233.4009 228.7329 238.0689
2030-04-27 231.8660 227.2287 236.5033
2030-04-28 229.2075 224.6234 233.7917
2030-04-29 226.9313 222.3927 231.4699
2030-04-30 227.1257 222.5832 231.6683
2030 May
2030-05-01 223.5252 219.0547 227.9957
2030-05-02 220.0266 215.6260 224.4271
2030-05-03 218.7020 214.3280 223.0761
2030-05-04 222.6138 218.1615 227.0661
2030-05-05 223.0096 218.5494 227.4698
2030-05-06 218.2056 213.8415 222.5697
2030-05-07 222.6571 218.2040 227.1102
2030-05-08 222.8151 218.3588 227.2714
2030-05-09 224.8524 220.3554 229.3495
2030-05-10 219.8398 215.4430 224.2365
2030-05-11 218.2653 213.8999 222.6306
2030-05-12 216.9261 212.5876 221.2647
2030-05-13 216.8931 212.5553 221.2310
2030-05-14 218.4441 214.0752 222.8129
2030-05-15 219.5232 215.1327 223.9136
2030-05-16 216.5509 212.2198 220.8819
2030-05-17 220.2074 215.8032 224.6115
2030-05-18 221.6909 217.2571 226.1247
2030-05-19 220.4418 216.0330 224.8506
2030-05-20 221.2185 216.7941 225.6428
2030-05-21 224.3845 219.8969 228.8722
2030-05-22 221.5605 217.1293 225.9917
2030-05-23 223.5752 219.1037 228.0468
2030-05-24 227.3434 222.7966 231.8903
2030-05-25 226.3382 221.8114 230.8649
2030-05-26 225.8609 221.3436 230.3781
2030-05-27 227.0367 222.4959 231.5774
2030-05-28 227.6505 223.0975 232.2036
2030-05-29 226.3086 221.7824 230.8348
2030-05-30 224.0543 219.5732 228.5354
2030-05-31 229.4540 224.8649 234.0430
2030 June
2030-06-01 231.5182 226.8878 236.1486
2030-06-02 232.4156 227.7673 237.0639
2030-06-03 229.1460 224.5631 233.7289
2030-06-04 233.7082 229.0341 238.3824
2030-06-05 237.1070 232.3649 241.8492
2030-06-06 237.3568 232.6096 242.1039
2030-06-07 240.0191 235.2187 244.8195
2030-06-08 239.7071 234.9129 244.5012
2030-06-09 238.5907 233.8189 243.3625
2030-06-10 240.1050 235.3029 244.9071
2030-06-11 236.8424 232.1055 241.5792
2030-06-12 239.6645 234.8712 244.4578
2030-06-13 243.4139 238.5456 248.2822
2030-06-14 243.6821 238.8084 248.5557
2030-06-15 242.0081 237.1679 246.8483
2030-06-16 240.2420 235.4371 245.0468
2030-06-17 241.2373 236.4125 246.0620
2030-06-18 246.1036 241.1815 251.0257
2030-06-19 247.9677 243.0084 252.9271
2030-06-20 243.6963 238.8224 248.5703
2030-06-21 240.5765 235.7650 245.3881
2030-06-22 240.3523 235.5453 245.1594
2030-06-23 241.7747 236.9392 246.6102
2030-06-24 242.7077 237.8536 247.5619
2030-06-25 243.2632 238.3980 248.1285
2030-06-26 242.7628 237.9075 247.6180
2030-06-27 245.2743 240.3688 250.1798
2030-06-28 245.2743 240.3688 250.1798
2030-06-29 241.3530 236.5259 246.1800
2030-06-30 242.4371 237.5884 247.2858
2030 July
2030-07-01 241.7667 236.9313 246.6020
2030-07-02 241.1086 236.2865 245.9308
2030-07-03 240.7713 235.9558 245.5867
2030-07-04 239.0462 234.2652 243.8271
2030-07-05 240.3194 235.5130 245.1258
2030-07-06 240.8578 236.0406 245.6749
2030-07-07 240.1505 235.3475 244.9535
2030-07-08 241.5851 236.7534 246.4168
2030-07-09 242.6368 237.7841 247.4896
2030-07-10 244.0364 239.1557 248.9171
2030-07-11 241.8908 237.0530 246.7286
2030-07-12 239.1483 234.3654 243.9313
2030-07-13 240.6033 235.7912 245.4154
2030-07-14 238.5240 233.7535 243.2945
2030-07-15 243.1414 238.2785 248.0042
2030-07-16 243.5394 238.6686 248.4102
2030-07-17 243.6309 238.7583 248.5035
2030-07-18 243.7640 238.8887 248.6393
2030-07-19 244.2394 239.3546 249.1242
2030-07-20 244.1349 239.2522 249.0176
2030-07-21 244.6145 239.7222 249.5067
2030-07-22 246.2604 241.3352 251.1856
2030-07-23 246.7429 241.8081 251.6778
2030-07-24 244.8288 239.9322 249.7254
2030-07-25 248.1242 243.1617 253.0867
2030-07-26 248.1548 243.1917 253.1179
2030-07-27 252.2352 247.1905 257.2799
2030-07-28 251.8786 246.8411 256.9162
2030-07-29 252.1419 247.0990 257.1847
2030-07-30 252.1926 247.1487 257.2365
2030-07-31 251.2573 246.2321 256.2824
2030 August
2030-08-01 250.0652 245.0639 255.0665
2030-08-02 253.1025 248.0404 258.1645
2030-08-03 251.5495 246.5186 256.5805
2030-08-04 245.7445 240.8296 250.6594
2030-08-05 245.1559 240.2528 250.0591
2030-08-06 245.5223 240.6119 250.4328
2030-08-07 245.2355 240.3308 250.1402
2030-08-08 245.8830 240.9653 250.8007
2030-08-09 245.2918 240.3860 250.1976
2030-08-10 247.3471 242.4001 252.2940
2030-08-11 246.1930 241.2691 251.1169
2030-08-12 244.0285 239.1480 248.9091
2030-08-13 242.5476 237.6966 247.3985
2030-08-14 242.1906 237.3468 247.0344
2030-08-15 243.0257 238.1652 247.8862
2030-08-16 241.7012 236.8671 246.5352
2030-08-17 242.0050 237.1649 246.8451
2030-08-18 241.9808 237.1412 246.8205
2030-08-19 239.4490 234.6600 244.2380
2030-08-20 239.3944 234.6065 244.1823
2030-08-21 240.5617 235.7504 245.3729
2030-08-22 243.1429 238.2801 248.0058
2030-08-23 241.6120 236.7798 246.4443
2030-08-24 241.3010 236.4749 246.1270
2030-08-25 240.7224 235.9080 245.5369
2030-08-26 237.4772 232.7277 242.2268
2030-08-27 237.4724 232.7229 242.2218
2030-08-28 237.0889 232.3471 241.8307
2030-08-29 239.4046 234.6166 244.1927
2030-08-30 241.5620 236.7307 246.3932
2030-08-31 241.9763 237.1368 246.8158
2030 September
2030-09-01 239.5516 234.7606 244.3427
2030-09-02 241.0600 236.2388 245.8812
2030-09-03 243.6279 238.7553 248.5004
2030-09-04 242.4386 237.5898 247.2873
2030-09-05 240.5122 235.7020 245.3225
2030-09-06 242.0472 237.2063 246.8881
2030-09-07 242.6067 237.7545 247.4588
2030-09-08 241.3594 236.5322 246.1866
2030-09-09 241.0645 236.2432 245.8857
2030-09-10 243.0152 238.1549 247.8755
2030-09-11 241.7558 236.9207 246.5909
2030-09-12 243.4950 238.6251 248.3649
2030-09-13 241.8958 237.0579 246.7337
2030-09-14 244.7734 239.8779 249.6688
2030-09-15 245.4078 240.4997 250.3160
2030-09-16 245.5334 240.6228 250.4441
2030-09-17 242.7041 237.8500 247.5581
2030-09-18 243.0654 238.2041 247.9267
2030-09-19 241.9922 237.1523 246.8320
2030-09-20 240.5942 235.7823 245.4061
2030-09-21 241.6386 236.8058 246.4713
2030-09-22 244.8042 239.9081 249.7003
2030-09-23 240.8434 236.0265 245.6602
2030-09-24 240.1122 235.3100 244.9145
2030-09-25 241.3717 236.5443 246.1992
2030-09-26 239.4513 234.6622 244.2403
2030-09-27 239.9802 235.1806 244.7798
2030-09-28 238.7290 233.9544 243.5036
2030-09-29 239.9910 235.1912 244.7909
2030-09-30 238.7424 233.9676 243.5173
2030 October
2030-10-01 237.7122 232.9580 242.4664
2030-10-02 238.8449 234.0680 243.6218
2030-10-03 239.8444 235.0475 244.6413
2030-10-04 239.5605 234.7693 244.3517
2030-10-05 241.8181 236.9818 246.6545
2030-10-06 241.2740 236.4485 246.0995
2030-10-07 244.2884 239.4026 249.1741
2030-10-08 244.7833 239.8876 249.6790
2030-10-09 246.1666 241.2433 251.0900
2030-10-10 246.1744 241.2509 251.0979
2030-10-11 247.4339 242.4852 252.3826
2030-10-12 244.5892 239.6974 249.4809
2030-10-13 240.6136 235.8013 245.4258
2030-10-14 242.4658 237.6165 247.3151
2030-10-15 241.3723 236.5449 246.1997
2030-10-16 241.7374 236.9026 246.5721
2030-10-17 241.7430 236.9082 246.5779
2030-10-18 243.4739 238.6045 248.3434
2030-10-19 243.5551 238.6840 248.4262
2030-10-20 242.3006 237.4546 247.1466
2030-10-21 236.5728 231.8413 241.3043
2030-10-22 235.2312 230.5266 239.9358
2030-10-23 235.4028 230.6947 240.1108
2030-10-24 234.8848 230.1871 239.5825
2030-10-25 234.9743 230.2748 239.6738
2030-10-26 234.1320 229.4493 238.8146
2030-10-27 235.7126 230.9984 240.4269
2030-10-28 235.2770 230.5714 239.9825
2030-10-29 235.7597 231.0446 240.4749
2030-10-30 236.0621 231.3409 240.7834
2030-10-31 234.7997 230.1037 239.4957
2030 November
2030-11-01 236.8245 232.0880 241.5610
2030-11-02 238.2314 233.4667 242.9960