Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 24,630.1160 24,137.5137 25,122.7184
2025-08-30 24,741.6347 24,246.8020 25,236.4674
2025-08-31 24,732.7630 24,238.1078 25,227.4183
2025 September
2025-09-01 24,468.8860 23,979.5083 24,958.2637
2025-09-02 24,540.5021 24,049.6920 25,031.3121
2025-09-03 24,465.6109 23,976.2987 24,954.9231
2025-09-04 24,174.5578 23,691.0666 24,658.0489
2025-09-05 24,424.2562 23,935.7711 24,912.7413
2025-09-06 24,308.7832 23,822.6075 24,794.9588
2025-09-07 24,450.2296 23,961.2250 24,939.2342
2025-09-08 24,485.2747 23,995.5692 24,974.9802
2025-09-09 24,529.1404 24,038.5576 25,019.7232
2025-09-10 24,581.4252 24,089.7967 25,073.0537
2025-09-11 24,739.4580 24,244.6689 25,234.2472
2025-09-12 24,707.5221 24,213.3717 25,201.6726
2025-09-13 24,364.6777 23,877.3842 24,851.9713
2025-09-14 24,242.2080 23,757.3639 24,727.0522
2025-09-15 23,934.7701 23,456.0746 24,413.4655
2025-09-16 23,942.4511 23,463.6021 24,421.3001
2025-09-17 23,956.6976 23,477.5636 24,435.8315
2025-09-18 24,005.3384 23,525.2316 24,485.4452
2025-09-19 24,138.3236 23,655.5571 24,621.0901
2025-09-20 24,214.7497 23,730.4547 24,699.0447
2025-09-21 24,314.6036 23,828.3116 24,800.8957
2025-09-22 24,269.2454 23,783.8605 24,754.6303
2025-09-23 24,318.9708 23,832.5914 24,805.3503
2025-09-24 24,094.5729 23,612.6814 24,576.4643
2025-09-25 24,027.6166 23,547.0642 24,508.1689
2025-09-26 24,092.6674 23,610.8140 24,574.5207
2025-09-27 24,355.5875 23,868.4758 24,842.6993
2025-09-28 24,307.9750 23,821.8155 24,794.1345
2025-09-29 24,330.6244 23,844.0119 24,817.2369
2025-09-30 24,345.3691 23,858.4617 24,832.2765
2025 October
2025-10-01 24,121.9184 23,639.4800 24,604.3567
2025-10-02 24,196.1583 23,712.2352 24,680.0815
2025-10-03 24,105.8533 23,623.7363 24,587.9704
2025-10-04 24,059.0529 23,577.8719 24,540.2340
2025-10-05 24,293.4369 23,807.5682 24,779.3056
2025-10-06 24,390.6872 23,902.8734 24,878.5009
2025-10-07 24,432.2547 23,943.6096 24,920.8998
2025-10-08 24,415.4476 23,927.1387 24,903.7566
2025-10-09 24,489.7035 23,999.9094 24,979.4975
2025-10-10 24,307.9750 23,821.8155 24,794.1345
2025-10-11 24,235.9401 23,751.2213 24,720.6589
2025-10-12 24,123.8285 23,641.3519 24,606.3051
2025-10-13 24,246.2276 23,761.3031 24,731.1522
2025-10-14 24,611.8758 24,119.6383 25,104.1133
2025-10-15 24,482.8150 23,993.1587 24,972.4713
2025-10-16 24,725.5700 24,231.0586 25,220.0814
2025-10-17 24,864.4796 24,367.1900 25,361.7692
2025-10-18 24,944.3893 24,445.5015 25,443.2771
2025-10-19 24,965.6831 24,466.3694 25,464.9967
2025-10-20 25,223.0293 24,718.5687 25,727.4899
2025-10-21 25,004.1036 24,504.0216 25,504.1857
2025-10-22 25,110.7606 24,608.5454 25,612.9758
2025-10-23 25,254.3934 24,749.3055 25,759.4813
2025-10-24 25,194.8681 24,690.9707 25,698.7655
2025-10-25 25,293.8834 24,788.0058 25,799.7611
2025-10-26 25,253.6956 24,748.6217 25,758.7695
2025-10-27 25,387.1553 24,879.4122 25,894.8984
2025-10-28 25,334.5505 24,827.8595 25,841.2415
2025-10-29 25,508.4986 24,998.3287 26,018.6686
2025-10-30 25,604.9769 25,092.8774 26,117.0764
2025-10-31 25,599.9564 25,087.9573 26,111.9555
2025 November
2025-11-01 25,717.7377 25,203.3829 26,232.0924
2025-11-02 25,665.7374 25,152.4227 26,179.0522
2025-11-03 25,845.9236 25,329.0051 26,362.8421
2025-11-04 25,849.5787 25,332.5872 26,366.5703
2025-11-05 25,856.5263 25,339.3958 26,373.6568
2025-11-06 25,740.7353 25,225.9206 26,255.5500
2025-11-07 25,736.3862 25,221.6584 26,251.1139
2025-11-08 25,738.9230 25,224.1445 26,253.7015
2025-11-09 25,653.6703 25,140.5969 26,166.7437
2025-11-10 25,929.3342 25,410.7475 26,447.9209
2025-11-11 25,951.9935 25,432.9537 26,471.0334
2025-11-12 25,902.3274 25,384.2808 26,420.3739
2025-11-13 25,908.9361 25,390.7574 26,427.1148
2025-11-14 25,994.0483 25,474.1674 26,513.9293
2025-11-15 26,128.1848 25,605.6211 26,650.7485
2025-11-16 25,968.0133 25,448.6530 26,487.3735
2025-11-17 25,943.1349 25,424.2722 26,461.9976
2025-11-18 25,786.3086 25,270.5824 26,302.0348
2025-11-19 25,952.7121 25,433.6578 26,471.7663
2025-11-20 26,059.8293 25,538.6327 26,581.0259
2025-11-21 26,028.4724 25,507.9029 26,549.0418
2025-11-22 25,985.1795 25,465.4759 26,504.8831
2025-11-23 26,140.3287 25,617.5222 26,663.1353
2025-11-24 26,378.5562 25,850.9851 26,906.1274
2025-11-25 26,299.2904 25,773.3046 26,825.2762
2025-11-26 26,309.4542 25,783.2651 26,835.6433
2025-11-27 26,244.8578 25,719.9606 26,769.7549
2025-11-28 26,523.4345 25,992.9658 27,053.9032
2025-11-29 26,704.0057 26,169.9256 27,238.0858
2025-11-30 26,556.5748 26,025.4433 27,087.7063
2025 December
2025-12-01 26,333.7125 25,807.0383 26,860.3868
2025-12-02 26,230.5649 25,705.9536 26,755.1762
2025-12-03 26,428.3285 25,899.7620 26,956.8951
2025-12-04 26,285.8076 25,760.0914 26,811.5237
2025-12-05 26,387.3148 25,859.5685 26,915.0610
2025-12-06 26,030.5111 25,509.9008 26,551.1213
2025-12-07 26,015.6915 25,495.3777 26,536.0054
2025-12-08 26,059.0862 25,537.9045 26,580.2680
2025-12-09 26,257.2990 25,732.1531 26,782.4450
2025-12-10 26,377.6046 25,850.0525 26,905.1567
2025-12-11 26,256.1675 25,731.0442 26,781.2909
2025-12-12 26,314.9463 25,788.6474 26,841.2453
2025-12-13 26,463.7217 25,934.4472 26,992.9961
2025-12-14 26,122.0237 25,599.5832 26,644.4642
2025-12-15 26,230.9225 25,706.3040 26,755.5409
2025-12-16 26,190.7063 25,666.8922 26,714.5204
2025-12-17 26,189.2053 25,665.4212 26,712.9894
2025-12-18 26,308.6969 25,782.5229 26,834.8708
2025-12-19 26,403.1329 25,875.0702 26,931.1955
2025-12-20 26,172.1433 25,648.7004 26,695.5861
2025-12-21 26,365.0491 25,837.7481 26,892.3500
2025-12-22 26,414.7704 25,886.4750 26,943.0658
2025-12-23 26,476.5631 25,947.0318 27,006.0944
2025-12-24 26,389.9815 25,862.1819 26,917.7812
2025-12-25 26,436.3554 25,907.6283 26,965.0825
2025-12-26 26,389.6005 25,861.8085 26,917.3926
2025-12-27 26,440.7532 25,911.9381 26,969.5682
2025-12-28 26,276.5497 25,751.0187 26,802.0807
2025-12-29 26,297.1527 25,771.2096 26,823.0957
2025-12-30 26,389.5815 25,861.7899 26,917.3731
2025-12-31 26,719.4247 26,185.0362 27,253.8132