> Page 1: NZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 24,334.8796 23,848.1820 24,821.5771
2026-01-02 23,993.7869 23,513.9111 24,473.6626
2026-01-03 24,059.7867 23,578.5910 24,540.9825
2026-01-04 24,264.7274 23,779.4328 24,750.0219
2026-01-05 24,183.1017 23,699.4396 24,666.7637
2026-01-06 24,260.7911 23,775.5753 24,746.0069
2026-01-07 23,991.1063 23,511.2842 24,470.9284
2026-01-08 24,111.3908 23,629.1630 24,593.6186
2026-01-09 24,026.3107 23,545.7845 24,506.8369
2026-01-10 24,169.6670 23,686.2737 24,653.0603
2026-01-11 24,201.7954 23,717.7595 24,685.8313
2026-01-12 24,381.1045 23,893.4824 24,868.7266
2026-01-13 24,402.7719 23,914.7164 24,890.8273
2026-01-14 24,263.8486 23,778.5716 24,749.1256
2026-01-15 24,381.8143 23,894.1780 24,869.4506
2026-01-16 24,299.4003 23,813.4123 24,785.3883
2026-01-17 24,232.6070 23,747.9549 24,717.2592
2026-01-18 23,942.8556 23,463.9985 24,421.7127
2026-01-19 24,145.8006 23,662.8846 24,628.7166
2026-01-20 24,201.7954 23,717.7595 24,685.8313
2026-01-21 24,088.3321 23,606.5655 24,570.0988
2026-01-22 24,027.0000 23,546.4600 24,507.5400
2026-01-23 24,087.2929 23,605.5471 24,569.0388
2026-01-24 23,935.8416 23,457.1248 24,414.5585
2026-01-25 23,937.8941 23,459.1362 24,416.6520
2026-01-26 23,862.8675 23,385.6102 24,340.1249
2026-01-27 23,685.5457 23,211.8348 24,159.2566
2026-01-28 23,498.9655 23,028.9862 23,968.9448
2026-01-29 23,275.6137 22,810.1014 23,741.1259
2026-01-30 23,397.2100 22,929.2658 23,865.1542
2026-01-31 23,508.3649 23,038.1976 23,978.5322
2026 February
2026-02-01 23,606.8656 23,134.7283 24,079.0029
2026-02-02 23,651.7663 23,178.7310 24,124.8016
2026-02-03 23,681.9123 23,208.2740 24,155.5505
2026-02-04 23,615.2527 23,142.9477 24,087.5578
2026-02-05 23,415.8537 22,947.5366 23,884.1708
2026-02-06 23,433.0518 22,964.3908 23,901.7129
2026-02-07 23,332.8401 22,866.1833 23,799.4969
2026-02-08 23,531.1525 23,060.5294 24,001.7755
2026-02-09 23,625.2452 23,152.7403 24,097.7501
2026-02-10 23,501.6032 23,031.5711 23,971.6352
2026-02-11 23,495.0101 23,025.1099 23,964.9103
2026-02-12 23,286.6156 22,820.8833 23,752.3479
2026-02-13 23,469.4969 23,000.1070 23,938.8869
2026-02-14 23,412.5807 22,944.3291 23,880.8323
2026-02-15 23,252.5111 22,787.4609 23,717.5613
2026-02-16 23,579.0177 23,107.4374 24,050.5981
2026-02-17 23,503.4169 23,033.3486 23,973.4853
2026-02-18 23,428.2993 22,959.7334 23,896.8653
2026-02-19 23,212.5536 22,748.3025 23,676.8047
2026-02-20 23,190.0576 22,726.2564 23,653.8587
2026-02-21 23,317.0870 22,850.7453 23,783.4287
2026-02-22 23,394.7591 22,926.8639 23,862.6542
2026-02-23 23,391.4920 22,923.6621 23,859.3218
2026-02-24 23,455.0367 22,985.9359 23,924.1374
2026-02-25 23,334.4654 22,867.7761 23,801.1547
2026-02-26 23,316.7624 22,850.4272 23,783.0977
2026-02-27 23,490.8913 23,021.0735 23,960.7092
2026-02-28 23,367.9959 22,900.6360 23,835.3558
2026 March
2026-03-01 23,407.5094 22,939.3592 23,875.6596
2026-03-02 23,603.4392 23,131.3704 24,075.5080
2026-03-03 23,598.1187 23,126.1563 24,070.0810
2026-03-04 23,614.9198 23,142.6214 24,087.2182
2026-03-05 23,422.8937 22,954.4358 23,891.3516
2026-03-06 23,424.6953 22,956.2014 23,893.1892
2026-03-07 23,476.2402 23,006.7154 23,945.7650
2026-03-08 23,590.8068 23,118.9907 24,062.6230
2026-03-09 23,463.7436 22,994.4687 23,933.0184
2026-03-10 23,587.4349 23,115.6862 24,059.1836
2026-03-11 23,545.5413 23,074.6305 24,016.4521
2026-03-12 23,207.2470 22,743.1021 23,671.3920
2026-03-13 23,026.6732 22,566.1397 23,487.2067
2026-03-14 22,864.3596 22,407.0724 23,321.6468
2026-03-15 22,907.9554 22,449.7963 23,366.1145
2026-03-16 23,109.4773 22,647.2878 23,571.6669
2026-03-17 23,265.2215 22,799.9170 23,730.5259
2026-03-18 23,372.6124 22,905.1601 23,840.0646
2026-03-19 23,267.9669 22,802.6076 23,733.3262
2026-03-20 23,513.6127 23,043.3405 23,983.8850
2026-03-21 23,466.3692 22,997.0418 23,935.6966
2026-03-22 23,640.0248 23,167.2243 24,112.8253
2026-03-23 23,693.6135 23,219.7412 24,167.4857
2026-03-24 23,831.0683 23,354.4470 24,307.6897
2026-03-25 23,969.6131 23,490.2209 24,449.0054
2026-03-26 23,921.2042 23,442.7801 24,399.6283
2026-03-27 23,796.2175 23,320.2931 24,272.1418
2026-03-28 23,785.2420 23,309.5371 24,260.9468
2026-03-29 23,814.9837 23,338.6840 24,291.2833
2026-03-30 23,856.5095 23,379.3793 24,333.6397
2026-03-31 23,854.3024 23,377.2164 24,331.3885
2026 April
2026-04-01 23,782.5419 23,306.8910 24,258.1927
2026-04-02 23,895.1139 23,417.2116 24,373.0162
2026-04-03 23,706.0133 23,231.8931 24,180.1336
2026-04-04 23,581.1026 23,109.4806 24,052.7247
2026-04-05 23,519.3872 23,048.9994 23,989.7749
2026-04-06 23,457.3373 22,988.1905 23,926.4840
2026-04-07 23,441.9169 22,973.0785 23,910.7552
2026-04-08 23,691.6039 23,217.7718 24,165.4360
2026-04-09 23,520.3774 23,049.9698 23,990.7849
2026-04-10 23,488.8973 23,019.1194 23,958.6753
2026-04-11 23,329.9594 22,863.3603 23,796.5586
2026-04-12 23,030.5648 22,569.9535 23,491.1761
2026-04-13 23,119.2001 22,656.8161 23,581.5841
2026-04-14 23,267.9669 22,802.6076 23,733.3262
2026-04-15 23,341.3638 22,874.5366 23,808.1911
2026-04-16 23,313.6034 22,847.3313 23,779.8754
2026-04-17 23,186.8473 22,723.1103 23,650.5842
2026-04-18 23,238.9617 22,774.1825 23,703.7409
2026-04-19 23,185.0822 22,721.3805 23,648.7838
2026-04-20 23,248.7996 22,783.8236 23,713.7756
2026-04-21 23,195.8381 22,731.9213 23,659.7548
2026-04-22 23,362.6180 22,895.3657 23,829.8704
2026-04-23 23,574.3718 23,102.8843 24,045.8592
2026-04-24 23,738.5827 23,263.8110 24,213.3543
2026-04-25 23,766.0333 23,290.7126 24,241.3540
2026-04-26 23,975.8189 23,496.3026 24,455.3353
2026-04-27 24,120.0709 23,637.6695 24,602.4723
2026-04-28 23,971.6386 23,492.2058 24,451.0714
2026-04-29 23,957.2384 23,478.0937 24,436.3832
2026-04-30 24,006.5106 23,526.3804 24,486.6408
2026 May
2026-05-01 24,013.2217 23,532.9573 24,493.4862
2026-05-02 23,995.5708 23,515.6594 24,475.4822
2026-05-03 24,100.9829 23,618.9633 24,583.0026
2026-05-04 24,053.3949 23,572.3270 24,534.4628
2026-05-05 24,054.4312 23,573.3426 24,535.5198
2026-05-06 23,867.2166 23,389.8723 24,344.5609
2026-05-07 24,047.3517 23,566.4047 24,528.2988
2026-05-08 23,814.0563 23,337.7751 24,290.3374
2026-05-09 23,812.4900 23,336.2402 24,288.7398
2026-05-10 24,001.8666 23,521.8292 24,481.9039
2026-05-11 23,862.8293 23,385.5727 24,340.0858
2026-05-12 23,664.8477 23,191.5508 24,138.1447
2026-05-13 23,519.4229 23,049.0345 23,989.8114
2026-05-14 23,604.1841 23,132.1004 24,076.2678
2026-05-15 23,597.1213 23,125.1789 24,069.0638
2026-05-16 23,415.5263 22,947.2158 23,883.8369
2026-05-17 23,463.0862 22,993.8245 23,932.3479
2026-05-18 23,589.8101 23,118.0139 24,061.6063
2026-05-19 23,419.9462 22,951.5473 23,888.3451
2026-05-20 23,281.9223 22,816.2839 23,747.5608
2026-05-21 23,306.1469 22,840.0240 23,772.2698
2026-05-22 23,050.6782 22,589.6647 23,511.6918
2026-05-23 22,936.8078 22,478.0716 23,395.5439
2026-05-24 22,893.2487 22,435.3837 23,351.1137
2026-05-25 22,878.8486 22,421.2716 23,336.4255
2026-05-26 22,882.7777 22,425.1222 23,340.4333
2026-05-27 22,828.3351 22,371.7684 23,284.9018
2026-05-28 22,831.4994 22,374.8694 23,288.1293
2026-05-29 22,635.0668 22,182.3655 23,087.7682
2026-05-30 22,624.3872 22,171.8994 23,076.8749
2026-05-31 22,736.1498 22,281.4268 23,190.8728
2026 June
2026-06-01 22,808.5959 22,352.4240 23,264.7678
2026-06-02 22,765.0420 22,309.7412 23,220.3429
2026-06-03 22,780.9148 22,325.2965 23,236.5331
2026-06-04 22,626.6583 22,174.1252 23,079.1915
2026-06-05 22,581.8630 22,130.2257 23,033.5003
2026-06-06 22,720.2311 22,265.8265 23,174.6357
2026-06-07 22,785.8702 22,330.1528 23,241.5876
2026-06-08 22,555.9691 22,104.8497 23,007.0884
2026-06-09 22,489.0410 22,039.2602 22,938.8218
2026-06-10 22,680.4150 22,226.8067 23,134.0233
2026-06-11 22,798.1960 22,342.2321 23,254.1600
2026-06-12 22,846.5940 22,389.6621 23,303.5259
2026-06-13 22,830.3576 22,373.7505 23,286.9648
2026-06-14 22,833.0029 22,376.3429 23,289.6630
2026-06-15 22,813.1637 22,356.9004 23,269.4270
2026-06-16 22,914.6860 22,456.3923 23,372.9797
2026-06-17 22,896.5326 22,438.6019 23,354.4632
2026-06-18 22,915.7833 22,457.4676 23,374.0989
2026-06-19 22,748.9646 22,293.9853 23,203.9439
2026-06-20 22,843.3244 22,386.4579 23,300.1909
2026-06-21 22,759.6288 22,304.4362 23,214.8214
2026-06-22 22,598.1526 22,146.1896 23,050.1157
2026-06-23 22,698.0074 22,244.0472 23,151.9675
2026-06-24 22,693.0826 22,239.2210 23,146.9443
2026-06-25 22,728.1287 22,273.5661 23,182.6912
2026-06-26 22,939.5384 22,480.7476 23,398.3291
2026-06-27 22,987.1720 22,527.4286 23,446.9154
2026-06-28 22,806.5773 22,350.4457 23,262.7088
2026-06-29 22,769.6840 22,314.2903 23,225.0776
2026-06-30 22,704.0726 22,249.9912 23,158.1541
2026 July
2026-07-01 22,714.7213 22,260.4269 23,169.0157
2026-07-02 22,622.2273 22,169.7827 23,074.6718
2026-07-03 22,530.1056 22,079.5035 22,980.7077
2026-07-04 22,474.2142 22,024.7299 22,923.6985
2026-07-05 22,430.6160 21,982.0037 22,879.2283
2026-07-06 22,313.4240 21,867.1555 22,759.6925
2026-07-07 22,058.1313 21,616.9687 22,499.2940
2026-07-08 21,954.3138 21,515.2275 22,393.4000
2026-07-09 22,031.7290 21,591.0944 22,472.3636
2026-07-10 22,249.5541 21,804.5631 22,694.5452
2026-07-11 22,157.9261 21,714.7675 22,601.0846
2026-07-12 22,329.5464 21,882.9554 22,776.1373
2026-07-13 22,204.4195 21,760.3311 22,648.5079
2026-07-14 22,267.2109 21,821.8666 22,712.5551
2026-07-15 22,300.3879 21,854.3801 22,746.3956
2026-07-16 22,375.7816 21,928.2660 22,823.2973
2026-07-17 22,345.8167 21,898.9004 22,792.7330
2026-07-18 22,270.1695 21,824.7662 22,715.5729
2026-07-19 22,169.3635 21,725.9763 22,612.7508
2026-07-20 22,257.3842 21,812.2365 22,702.5319
2026-07-21 22,380.1167 21,932.5143 22,827.7190
2026-07-22 22,425.1987 21,976.6947 22,873.7027
2026-07-23 22,424.2986 21,975.8126 22,872.7846
2026-07-24 22,437.9778 21,989.2182 22,886.7374
2026-07-25 22,585.1661 22,133.4628 23,036.8695
2026-07-26 22,687.6466 22,233.8937 23,141.3995
2026-07-27 22,420.8488 21,972.4318 22,869.2658
2026-07-28 22,401.2178 21,953.1935 22,849.2422
2026-07-29 22,669.5304 22,216.1398 23,122.9210
2026-07-30 22,670.8804 22,217.4628 23,124.2980
2026-07-31 22,721.4538 22,267.0247 23,175.8829
2026 August
2026-08-01 22,812.6342 22,356.3815 23,268.8869
2026-08-02 23,041.9634 22,581.1241 23,502.8026
2026-08-03 22,905.7553 22,447.6402 23,363.8704
2026-08-04 22,829.0654 22,372.4841 23,285.6467
2026-08-05 22,914.6860 22,456.3923 23,372.9797
2026-08-06 23,038.0042 22,577.2442 23,498.7643
2026-08-07 22,836.1657 22,379.4424 23,292.8890
2026-08-08 22,610.6231 22,158.4106 23,062.8355
2026-08-09 22,647.0942 22,194.1523 23,100.0361
2026-08-10 22,881.9740 22,424.3345 23,339.6135
2026-08-11 23,115.4160 22,653.1077 23,577.7243
2026-08-12 23,115.8099 22,653.4937 23,578.1261
2026-08-13 23,068.5152 22,607.1449 23,529.8855
2026-08-14 23,336.2534 22,869.5284 23,802.9785
2026-08-15 23,403.4877 22,935.4180 23,871.5575
2026-08-16 23,331.5401 22,864.9093 23,798.1709
2026-08-17 23,335.4250 22,868.7165 23,802.1335
2026-08-18 23,154.9735 22,691.8740 23,618.0729
2026-08-19 23,259.7762 22,794.5807 23,724.9717
2026-08-20 23,407.4694 22,939.3200 23,875.6188
2026-08-21 23,228.9872 22,764.4075 23,693.5669
2026-08-22 23,195.9766 22,732.0570 23,659.8961
2026-08-23 23,277.5544 22,812.0033 23,743.1055
2026-08-24 23,330.2213 22,863.6169 23,796.8257
2026-08-25 23,181.2382 22,717.6135 23,644.8630
2026-08-26 23,064.5635 22,603.2722 23,525.8548
2026-08-27 22,942.4097 22,483.5615 23,401.2579
2026-08-28 22,895.7941 22,437.8782 23,353.7100
2026-08-29 22,967.9446 22,508.5857 23,427.3035
2026-08-30 22,843.7716 22,386.8962 23,300.6471
2026-08-31 22,724.5826 22,270.0910 23,179.0743
2026 September
2026-09-01 22,701.3842 22,247.3565 23,155.4118
2026-09-02 22,566.7571 22,115.4220 23,018.0922
2026-09-03 22,601.1653 22,149.1420 23,053.1886
2026-09-04 22,778.8433 22,323.2664 23,234.4202
2026-09-05 22,527.1503 22,076.6073 22,977.6933
2026-09-06 22,247.0286 21,802.0880 22,691.9692
2026-09-07 22,225.2364 21,780.7317 22,669.7411
2026-09-08 22,028.3970 21,587.8290 22,468.9649
2026-09-09 21,916.4204 21,478.0920 22,354.7488
2026-09-10 21,803.7059 21,367.6318 22,239.7800
2026-09-11 21,628.3332 21,195.7665 22,060.8998
2026-09-12 21,578.4585 21,146.8893 22,010.0277
2026-09-13 21,606.3156 21,174.1892 22,038.4419
2026-09-14 21,945.9968 21,507.0769 22,384.9168
2026-09-15 21,592.8389 21,160.9821 22,024.6956
2026-09-16 21,403.9161 20,975.8378 21,831.9944
2026-09-17 21,184.1083 20,760.4262 21,607.7905
2026-09-18 21,071.5141 20,650.0838 21,492.9444
2026-09-19 21,104.2947 20,682.2088 21,526.3806
2026-09-20 20,977.9896 20,558.4298 21,397.5493
2026-09-21 21,067.9361 20,646.5774 21,489.2949
2026-09-22 21,143.3293 20,720.4627 21,566.1959
2026-09-23 21,353.7804 20,926.7048 21,780.8561
2026-09-24 21,090.3515 20,668.5445 21,512.1585
2026-09-25 21,429.0010 21,000.4210 21,857.5810
2026-09-26 21,512.0854 21,081.8437 21,942.3271
2026-09-27 21,599.1884 21,167.2046 22,031.1722
2026-09-28 21,655.3622 21,222.2550 22,088.4695
2026-09-29 21,759.0603 21,323.8791 22,194.2415
2026-09-30 21,716.1005 21,281.7785 22,150.4225
2026 October
2026-10-01 21,889.3119 21,451.5256 22,327.0981
2026-10-02 22,022.6309 21,582.1783 22,463.0836
2026-10-03 21,837.4163 21,400.6680 22,274.1646
2026-10-04 21,710.0490 21,275.8480 22,144.2499
2026-10-05 21,977.3832 21,537.8356 22,416.9309
2026-10-06 21,857.4945 21,420.3447 22,294.6444
2026-10-07 21,726.8044 21,292.2684 22,161.3405
2026-10-08 21,710.4710 21,276.2616 22,144.6805
2026-10-09 21,637.9196 21,205.1612 22,070.6780
2026-10-10 21,392.1617 20,964.3185 21,820.0049
2026-10-11 21,280.5695 20,854.9581 21,706.1809
2026-10-12 21,022.7203 20,602.2659 21,443.1747
2026-10-13 20,859.8752 20,442.6777 21,277.0727
2026-10-14 21,080.2653 20,658.6600 21,501.8706
2026-10-15 21,308.4790 20,882.3094 21,734.6486
2026-10-16 21,190.8084 20,766.9923 21,614.6246
2026-10-17 21,280.9741 20,855.3546 21,706.5936
2026-10-18 21,164.7154 20,741.4210 21,588.0097
2026-10-19 21,107.9928 20,685.8329 21,530.1527
2026-10-20 21,058.7980 20,637.6220 21,479.9739
2026-10-21 21,253.6700 20,828.5966 21,678.7434
2026-10-22 21,185.7134 20,761.9992 21,609.4277
2026-10-23 20,993.8500 20,573.9730 21,413.7270
2026-10-24 20,953.4672 20,534.3978 21,372.5365
2026-10-25 21,004.5926 20,584.5008 21,424.6845
2026-10-26 20,898.5668 20,480.5955 21,316.5381
2026-10-27 20,921.8187 20,503.3824 21,340.2551
2026-10-28 20,754.2450 20,339.1601 21,169.3299
2026-10-29 20,717.5191 20,303.1687 21,131.8695
2026-10-30 20,798.6169 20,382.6446 21,214.5892
2026-10-31 20,822.1621 20,405.7188 21,238.6053
2026 November
2026-11-01 20,607.4861 20,195.3364 21,019.6359
2026-11-02 20,610.5146 20,198.3043 21,022.7249
2026-11-03 20,561.2872 20,150.0615 20,972.5130