> Page 1: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 24,346.4382 23,859.5094 24,833.3669
2025-11-05 24,135.1210 23,652.4185 24,617.8234
2025-11-06 24,238.0712 23,753.3098 24,722.8326
2025-11-07 24,376.7123 23,889.1780 24,864.2465
2025-11-08 24,319.2557 23,832.8706 24,805.6408
2025-11-09 24,414.8299 23,926.5333 24,903.1265
2025-11-10 24,376.0387 23,888.5179 24,863.5595
2025-11-11 24,504.8602 24,014.7630 24,994.9574
2025-11-12 24,454.0836 23,965.0020 24,943.1653
2025-11-13 24,621.9864 24,129.5467 25,114.4261
2025-11-14 24,715.1117 24,220.8095 25,209.4139
2025-11-15 24,710.2657 24,216.0604 25,204.4710
2025-11-16 24,823.9536 24,327.4746 25,320.4327
2025-11-17 24,773.7606 24,278.2854 25,269.2358
2025-11-18 24,947.6847 24,448.7310 25,446.6383
2025-11-19 24,951.2127 24,452.1885 25,450.2370
2025-11-20 24,957.9189 24,458.7605 25,457.0773
2025-11-21 24,846.1520 24,349.2290 25,343.0751
2025-11-22 24,841.9540 24,345.1149 25,338.7931
2025-11-23 24,844.4027 24,347.5146 25,341.2908
2025-11-24 24,762.1128 24,266.8705 25,257.3551
2025-11-25 25,028.1964 24,527.6325 25,528.7604
2025-11-26 25,050.0683 24,549.0669 25,551.0696
2025-11-27 25,002.1282 24,502.0856 25,502.1707
2025-11-28 25,008.5072 24,508.3371 25,508.6774
2025-11-29 25,090.6615 24,588.8483 25,592.4747
2025-11-30 25,220.1362 24,715.7335 25,724.5390
2025 December
2025-12-01 25,065.5313 24,564.2206 25,566.8419
2025-12-02 25,041.5175 24,540.6872 25,542.3479
2025-12-03 24,890.1415 24,392.3387 25,387.9443
2025-12-04 25,050.7618 24,549.7466 25,551.7771
2025-12-05 25,154.1563 24,651.0732 25,657.2395
2025-12-06 25,123.8892 24,621.4114 25,626.3670
2025-12-07 25,082.1009 24,580.4588 25,583.7429
2025-12-08 25,231.8581 24,727.2210 25,736.4953
2025-12-09 25,461.8064 24,952.5702 25,971.0425
2025-12-10 25,385.2953 24,877.5894 25,893.0012
2025-12-11 25,395.1059 24,887.2038 25,903.0080
2025-12-12 25,332.7544 24,826.0993 25,839.4095
2025-12-13 25,601.6496 25,089.6166 26,113.6826
2025-12-14 25,775.9453 25,260.4264 26,291.4642
2025-12-15 25,633.6381 25,120.9654 26,146.3109
2025-12-16 25,418.5211 24,910.1507 25,926.8916
2025-12-17 25,318.9582 24,812.5791 25,825.3374
2025-12-18 25,509.8489 24,999.6519 26,020.0459
2025-12-19 25,372.2811 24,864.8354 25,879.7267
2025-12-20 25,470.2605 24,960.8553 25,979.6657
2025-12-21 25,125.8570 24,623.3399 25,628.3742
2025-12-22 25,111.5525 24,609.3215 25,613.7836
2025-12-23 25,153.4391 24,650.3703 25,656.5079
2025-12-24 25,344.7633 24,837.8680 25,851.6586
2025-12-25 25,460.8878 24,951.6700 25,970.1055
2025-12-26 25,343.6711 24,836.7977 25,850.5445
2025-12-27 25,400.4071 24,892.3990 25,908.4153
2025-12-28 25,544.0120 25,033.1317 26,054.8922
2025-12-29 25,214.1893 24,709.9055 25,718.4731
2025-12-30 25,319.3034 24,812.9174 25,825.6895
2025-12-31 25,280.4849 24,774.8752 25,786.0946