Current NZD/IRR rate: ▲ 24,747.6686 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 24,630.1160 | 24,137.5137 | 25,122.7184 |
2025-08-30 | 24,741.6347 | 24,246.8020 | 25,236.4674 |
2025-08-31 | 24,732.7630 | 24,238.1078 | 25,227.4183 |
2025 September | |||
2025-09-01 | 24,468.8860 | 23,979.5083 | 24,958.2637 |
2025-09-02 | 24,540.5021 | 24,049.6920 | 25,031.3121 |
2025-09-03 | 24,465.6109 | 23,976.2987 | 24,954.9231 |
2025-09-04 | 24,174.5578 | 23,691.0666 | 24,658.0489 |
2025-09-05 | 24,424.2562 | 23,935.7711 | 24,912.7413 |
2025-09-06 | 24,308.7832 | 23,822.6075 | 24,794.9588 |
2025-09-07 | 24,450.2296 | 23,961.2250 | 24,939.2342 |
2025-09-08 | 24,485.2747 | 23,995.5692 | 24,974.9802 |
2025-09-09 | 24,529.1404 | 24,038.5576 | 25,019.7232 |
2025-09-10 | 24,581.4252 | 24,089.7967 | 25,073.0537 |
2025-09-11 | 24,739.4580 | 24,244.6689 | 25,234.2472 |
2025-09-12 | 24,707.5221 | 24,213.3717 | 25,201.6726 |
2025-09-13 | 24,364.6777 | 23,877.3842 | 24,851.9713 |
2025-09-14 | 24,242.2080 | 23,757.3639 | 24,727.0522 |
2025-09-15 | 23,934.7701 | 23,456.0746 | 24,413.4655 |
2025-09-16 | 23,942.4511 | 23,463.6021 | 24,421.3001 |
2025-09-17 | 23,956.6976 | 23,477.5636 | 24,435.8315 |
2025-09-18 | 24,005.3384 | 23,525.2316 | 24,485.4452 |
2025-09-19 | 24,138.3236 | 23,655.5571 | 24,621.0901 |
2025-09-20 | 24,214.7497 | 23,730.4547 | 24,699.0447 |
2025-09-21 | 24,314.6036 | 23,828.3116 | 24,800.8957 |
2025-09-22 | 24,269.2454 | 23,783.8605 | 24,754.6303 |
2025-09-23 | 24,318.9708 | 23,832.5914 | 24,805.3503 |
2025-09-24 | 24,094.5729 | 23,612.6814 | 24,576.4643 |
2025-09-25 | 24,027.6166 | 23,547.0642 | 24,508.1689 |
2025-09-26 | 24,092.6674 | 23,610.8140 | 24,574.5207 |
2025-09-27 | 24,355.5875 | 23,868.4758 | 24,842.6993 |
2025-09-28 | 24,307.9750 | 23,821.8155 | 24,794.1345 |
2025-09-29 | 24,330.6244 | 23,844.0119 | 24,817.2369 |
2025-09-30 | 24,345.3691 | 23,858.4617 | 24,832.2765 |
2025 October | |||
2025-10-01 | 24,121.9184 | 23,639.4800 | 24,604.3567 |
2025-10-02 | 24,196.1583 | 23,712.2352 | 24,680.0815 |
2025-10-03 | 24,105.8533 | 23,623.7363 | 24,587.9704 |
2025-10-04 | 24,059.0529 | 23,577.8719 | 24,540.2340 |
2025-10-05 | 24,293.4369 | 23,807.5682 | 24,779.3056 |
2025-10-06 | 24,390.6872 | 23,902.8734 | 24,878.5009 |
2025-10-07 | 24,432.2547 | 23,943.6096 | 24,920.8998 |
2025-10-08 | 24,415.4476 | 23,927.1387 | 24,903.7566 |
2025-10-09 | 24,489.7035 | 23,999.9094 | 24,979.4975 |
2025-10-10 | 24,307.9750 | 23,821.8155 | 24,794.1345 |
2025-10-11 | 24,235.9401 | 23,751.2213 | 24,720.6589 |
2025-10-12 | 24,123.8285 | 23,641.3519 | 24,606.3051 |
2025-10-13 | 24,246.2276 | 23,761.3031 | 24,731.1522 |
2025-10-14 | 24,611.8758 | 24,119.6383 | 25,104.1133 |
2025-10-15 | 24,482.8150 | 23,993.1587 | 24,972.4713 |
2025-10-16 | 24,725.5700 | 24,231.0586 | 25,220.0814 |
2025-10-17 | 24,864.4796 | 24,367.1900 | 25,361.7692 |
2025-10-18 | 24,944.3893 | 24,445.5015 | 25,443.2771 |
2025-10-19 | 24,965.6831 | 24,466.3694 | 25,464.9967 |
2025-10-20 | 25,223.0293 | 24,718.5687 | 25,727.4899 |
2025-10-21 | 25,004.1036 | 24,504.0216 | 25,504.1857 |
2025-10-22 | 25,110.7606 | 24,608.5454 | 25,612.9758 |
2025-10-23 | 25,254.3934 | 24,749.3055 | 25,759.4813 |
2025-10-24 | 25,194.8681 | 24,690.9707 | 25,698.7655 |
2025-10-25 | 25,293.8834 | 24,788.0058 | 25,799.7611 |
2025-10-26 | 25,253.6956 | 24,748.6217 | 25,758.7695 |
2025-10-27 | 25,387.1553 | 24,879.4122 | 25,894.8984 |
2025-10-28 | 25,334.5505 | 24,827.8595 | 25,841.2415 |
2025-10-29 | 25,508.4986 | 24,998.3287 | 26,018.6686 |
2025-10-30 | 25,604.9769 | 25,092.8774 | 26,117.0764 |
2025-10-31 | 25,599.9564 | 25,087.9573 | 26,111.9555 |
2025 November | |||
2025-11-01 | 25,717.7377 | 25,203.3829 | 26,232.0924 |
2025-11-02 | 25,665.7374 | 25,152.4227 | 26,179.0522 |
2025-11-03 | 25,845.9236 | 25,329.0051 | 26,362.8421 |
2025-11-04 | 25,849.5787 | 25,332.5872 | 26,366.5703 |
2025-11-05 | 25,856.5263 | 25,339.3958 | 26,373.6568 |
2025-11-06 | 25,740.7353 | 25,225.9206 | 26,255.5500 |
2025-11-07 | 25,736.3862 | 25,221.6584 | 26,251.1139 |
2025-11-08 | 25,738.9230 | 25,224.1445 | 26,253.7015 |
2025-11-09 | 25,653.6703 | 25,140.5969 | 26,166.7437 |
2025-11-10 | 25,929.3342 | 25,410.7475 | 26,447.9209 |
2025-11-11 | 25,951.9935 | 25,432.9537 | 26,471.0334 |
2025-11-12 | 25,902.3274 | 25,384.2808 | 26,420.3739 |
2025-11-13 | 25,908.9361 | 25,390.7574 | 26,427.1148 |
2025-11-14 | 25,994.0483 | 25,474.1674 | 26,513.9293 |
2025-11-15 | 26,128.1848 | 25,605.6211 | 26,650.7485 |
2025-11-16 | 25,968.0133 | 25,448.6530 | 26,487.3735 |
2025-11-17 | 25,943.1349 | 25,424.2722 | 26,461.9976 |
2025-11-18 | 25,786.3086 | 25,270.5824 | 26,302.0348 |
2025-11-19 | 25,952.7121 | 25,433.6578 | 26,471.7663 |
2025-11-20 | 26,059.8293 | 25,538.6327 | 26,581.0259 |
2025-11-21 | 26,028.4724 | 25,507.9029 | 26,549.0418 |
2025-11-22 | 25,985.1795 | 25,465.4759 | 26,504.8831 |
2025-11-23 | 26,140.3287 | 25,617.5222 | 26,663.1353 |
2025-11-24 | 26,378.5562 | 25,850.9851 | 26,906.1274 |
2025-11-25 | 26,299.2904 | 25,773.3046 | 26,825.2762 |
2025-11-26 | 26,309.4542 | 25,783.2651 | 26,835.6433 |
2025-11-27 | 26,244.8578 | 25,719.9606 | 26,769.7549 |
2025-11-28 | 26,523.4345 | 25,992.9658 | 27,053.9032 |
2025-11-29 | 26,704.0057 | 26,169.9256 | 27,238.0858 |
2025-11-30 | 26,556.5748 | 26,025.4433 | 27,087.7063 |
2025 December | |||
2025-12-01 | 26,333.7125 | 25,807.0383 | 26,860.3868 |
2025-12-02 | 26,230.5649 | 25,705.9536 | 26,755.1762 |
2025-12-03 | 26,428.3285 | 25,899.7620 | 26,956.8951 |
2025-12-04 | 26,285.8076 | 25,760.0914 | 26,811.5237 |
2025-12-05 | 26,387.3148 | 25,859.5685 | 26,915.0610 |
2025-12-06 | 26,030.5111 | 25,509.9008 | 26,551.1213 |
2025-12-07 | 26,015.6915 | 25,495.3777 | 26,536.0054 |
2025-12-08 | 26,059.0862 | 25,537.9045 | 26,580.2680 |
2025-12-09 | 26,257.2990 | 25,732.1531 | 26,782.4450 |
2025-12-10 | 26,377.6046 | 25,850.0525 | 26,905.1567 |
2025-12-11 | 26,256.1675 | 25,731.0442 | 26,781.2909 |
2025-12-12 | 26,314.9463 | 25,788.6474 | 26,841.2453 |
2025-12-13 | 26,463.7217 | 25,934.4472 | 26,992.9961 |
2025-12-14 | 26,122.0237 | 25,599.5832 | 26,644.4642 |
2025-12-15 | 26,230.9225 | 25,706.3040 | 26,755.5409 |
2025-12-16 | 26,190.7063 | 25,666.8922 | 26,714.5204 |
2025-12-17 | 26,189.2053 | 25,665.4212 | 26,712.9894 |
2025-12-18 | 26,308.6969 | 25,782.5229 | 26,834.8708 |
2025-12-19 | 26,403.1329 | 25,875.0702 | 26,931.1955 |
2025-12-20 | 26,172.1433 | 25,648.7004 | 26,695.5861 |
2025-12-21 | 26,365.0491 | 25,837.7481 | 26,892.3500 |
2025-12-22 | 26,414.7704 | 25,886.4750 | 26,943.0658 |
2025-12-23 | 26,476.5631 | 25,947.0318 | 27,006.0944 |
2025-12-24 | 26,389.9815 | 25,862.1819 | 26,917.7812 |
2025-12-25 | 26,436.3554 | 25,907.6283 | 26,965.0825 |
2025-12-26 | 26,389.6005 | 25,861.8085 | 26,917.3926 |
2025-12-27 | 26,440.7532 | 25,911.9381 | 26,969.5682 |
2025-12-28 | 26,276.5497 | 25,751.0187 | 26,802.0807 |
2025-12-29 | 26,297.1527 | 25,771.2096 | 26,823.0957 |
2025-12-30 | 26,389.5815 | 25,861.7899 | 26,917.3731 |
2025-12-31 | 26,719.4247 | 26,185.0362 | 27,253.8132 |