> Page 2: NZD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.7088 5.5946 5.8229
2027-01-02 5.8073 5.6911 5.9234
2027-01-03 5.7279 5.6133 5.8425
2027-01-04 5.7401 5.6253 5.8549
2027-01-05 5.7049 5.5908 5.8190
2027-01-06 5.6849 5.5712 5.7986
2027-01-07 5.7516 5.6366 5.8666
2027-01-08 5.7800 5.6644 5.8956
2027-01-09 5.6613 5.5481 5.7746
2027-01-10 5.7067 5.5926 5.8209
2027-01-11 5.7756 5.6601 5.8911
2027-01-12 5.7431 5.6282 5.8579
2027-01-13 5.7548 5.6397 5.8699
2027-01-14 5.8150 5.6987 5.9313
2027-01-15 5.7371 5.6223 5.8518
2027-01-16 5.7210 5.6066 5.8354
2027-01-17 5.8174 5.7011 5.9338
2027-01-18 5.7973 5.6813 5.9132
2027-01-19 5.7900 5.6742 5.9058
2027-01-20 5.8531 5.7360 5.9702
2027-01-21 5.8760 5.7585 5.9935
2027-01-22 5.8414 5.7246 5.9582
2027-01-23 5.8726 5.7552 5.9901
2027-01-24 5.9119 5.7936 6.0301
2027-01-25 5.9580 5.8388 6.0771
2027-01-26 5.8776 5.7600 5.9951
2027-01-27 5.8297 5.7131 5.9463
2027-01-28 5.8634 5.7461 5.9807
2027-01-29 5.9487 5.8297 6.0676
2027-01-30 5.8490 5.7320 5.9659
2027-01-31 5.9216 5.8032 6.0400
2027 February
2027-02-01 5.8945 5.7766 6.0124
2027-02-02 5.8802 5.7626 5.9978
2027-02-03 5.9175 5.7991 6.0358
2027-02-04 5.8633 5.7460 5.9805
2027-02-05 5.9389 5.8201 6.0577
2027-02-06 6.0318 5.9112 6.1525
2027-02-07 6.0385 5.9177 6.1593
2027-02-08 5.9355 5.8168 6.0542
2027-02-09 5.8952 5.7773 6.0131
2027-02-10 5.9391 5.8204 6.0579
2027-02-11 6.0747 5.9532 6.1962
2027-02-12 6.0181 5.8977 6.1384
2027-02-13 6.0187 5.8983 6.1390
2027-02-14 5.9416 5.8228 6.0604
2027-02-15 5.9433 5.8244 6.0622
2027-02-16 6.0026 5.8826 6.1227
2027-02-17 5.9975 5.8775 6.1174
2027-02-18 6.0112 5.8910 6.1314
2027-02-19 6.0061 5.8860 6.1262
2027-02-20 6.0683 5.9469 6.1896
2027-02-21 5.9992 5.8793 6.1192
2027-02-22 5.9294 5.8108 6.0480
2027-02-23 5.9561 5.8369 6.0752
2027-02-24 5.9545 5.8354 6.0736
2027-02-25 5.9383 5.8195 6.0571
2027-02-26 5.8839 5.7662 6.0015
2027-02-27 5.8563 5.7392 5.9735
2027-02-28 5.8864 5.7687 6.0041
2027 March
2027-03-01 5.8996 5.7816 6.0176
2027-03-02 5.7503 5.6353 5.8653
2027-03-03 5.9007 5.7827 6.0187
2027-03-04 5.9264 5.8078 6.0449
2027-03-05 5.9321 5.8135 6.0508
2027-03-06 5.8686 5.7512 5.9860
2027-03-07 5.8732 5.7557 5.9907
2027-03-08 5.9089 5.7907 6.0271
2027-03-09 5.8786 5.7610 5.9962
2027-03-10 5.9342 5.8155 6.0529
2027-03-11 5.9439 5.8250 6.0628
2027-03-12 5.8883 5.7705 6.0061
2027-03-13 5.8812 5.7636 5.9988
2027-03-14 5.8373 5.7205 5.9540
2027-03-15 5.8348 5.7181 5.9515
2027-03-16 5.8579 5.7407 5.9750
2027-03-17 5.8973 5.7793 6.0152
2027-03-18 5.9271 5.8085 6.0456
2027-03-19 5.8811 5.7634 5.9987
2027-03-20 5.9491 5.8301 6.0681
2027-03-21 5.9498 5.8308 6.0688
2027-03-22 5.9271 5.8086 6.0457
2027-03-23 5.9187 5.8004 6.0371
2027-03-24 5.9321 5.8135 6.0508
2027-03-25 5.9333 5.8147 6.0520
2027-03-26 5.9120 5.7938 6.0303
2027-03-27 5.8840 5.7663 6.0016
2027-03-28 5.9272 5.8086 6.0457
2027-03-29 5.8922 5.7743 6.0100
2027-03-30 5.7562 5.6411 5.8713
2027-03-31 5.8389 5.7221 5.9557
2027 April
2027-04-01 5.8651 5.7478 5.9824
2027-04-02 5.8398 5.7230 5.9566
2027-04-03 5.8498 5.7328 5.9668
2027-04-04 5.8714 5.7540 5.9889
2027-04-05 5.9171 5.7988 6.0354
2027-04-06 5.8610 5.7438 5.9783
2027-04-07 5.8412 5.7244 5.9580
2027-04-08 5.8092 5.6930 5.9254
2027-04-09 5.7906 5.6748 5.9064
2027-04-10 5.8105 5.6943 5.9268
2027-04-11 5.7996 5.6836 5.9156
2027-04-12 5.8069 5.6908 5.9230
2027-04-13 5.8641 5.7469 5.9814
2027-04-14 5.8028 5.6867 5.9188
2027-04-15 5.8015 5.6854 5.9175
2027-04-16 5.7972 5.6813 5.9132
2027-04-17 5.8231 5.7067 5.9396
2027-04-18 5.8307 5.7141 5.9473
2027-04-19 5.8022 5.6862 5.9183
2027-04-20 5.7630 5.6477 5.8782
2027-04-21 5.7597 5.6445 5.8749
2027-04-22 5.7586 5.6434 5.8738
2027-04-23 5.7280 5.6135 5.8426
2027-04-24 5.7355 5.6208 5.8502
2027-04-25 5.7508 5.6358 5.8658
2027-04-26 5.7704 5.6550 5.8858
2027-04-27 5.8111 5.6949 5.9274
2027-04-28 5.8477 5.7308 5.9647
2027-04-29 5.8387 5.7220 5.9555
2027-04-30 5.8102 5.6940 5.9264
2027 May
2027-05-01 5.7641 5.6488 5.8794
2027-05-02 5.8009 5.6848 5.9169
2027-05-03 5.8143 5.6980 5.9306
2027-05-04 5.7134 5.5991 5.8277
2027-05-05 5.7064 5.5923 5.8205
2027-05-06 5.7292 5.6147 5.8438
2027-05-07 5.6995 5.5856 5.8135
2027-05-08 5.7098 5.5956 5.8240
2027-05-09 5.6771 5.5636 5.7906
2027-05-10 5.7430 5.6281 5.8578
2027-05-11 5.7188 5.6044 5.8331
2027-05-12 5.7217 5.6072 5.8361
2027-05-13 5.6822 5.5686 5.7959
2027-05-14 5.7323 5.6177 5.8470
2027-05-15 5.7014 5.5873 5.8154
2027-05-16 5.6360 5.5233 5.7488
2027-05-17 5.7120 5.5977 5.8262
2027-05-18 5.6623 5.5490 5.7755
2027-05-19 5.5882 5.4764 5.7000
2027-05-20 5.6243 5.5118 5.7367
2027-05-21 5.6538 5.5407 5.7668
2027-05-22 5.5812 5.4696 5.6928
2027-05-23 5.5919 5.4800 5.7037
2027-05-24 5.5315 5.4209 5.6421
2027-05-25 5.5607 5.4495 5.6720
2027-05-26 5.5208 5.4104 5.6313
2027-05-27 5.4970 5.3871 5.6070
2027-05-28 5.5348 5.4241 5.6455
2027-05-29 5.5580 5.4468 5.6691
2027-05-30 5.5763 5.4647 5.6878
2027-05-31 5.6209 5.5084 5.7333
2027 June
2027-06-01 5.5786 5.4670 5.6901
2027-06-02 5.6669 5.5535 5.7802
2027-06-03 5.6750 5.5615 5.7885
2027-06-04 5.7104 5.5962 5.8246
2027-06-05 5.7106 5.5964 5.8248
2027-06-06 5.7553 5.6401 5.8704
2027-06-07 5.7238 5.6093 5.8383
2027-06-08 5.6629 5.5496 5.7761
2027-06-09 5.7065 5.5923 5.8206
2027-06-10 5.6935 5.5797 5.8074
2027-06-11 5.7179 5.6035 5.8322
2027-06-12 5.7474 5.6325 5.8624
2027-06-13 5.7699 5.6545 5.8853
2027-06-14 5.7718 5.6563 5.8872
2027-06-15 5.7348 5.6201 5.8495
2027-06-16 5.6291 5.5165 5.7417
2027-06-17 5.6025 5.4905 5.7146
2027-06-18 5.6066 5.4945 5.7187
2027-06-19 5.5943 5.4824 5.7062
2027-06-20 5.6007 5.4887 5.7127
2027-06-21 5.5806 5.4690 5.6922
2027-06-22 5.6183 5.5059 5.7306
2027-06-23 5.6167 5.5044 5.7291
2027-06-24 5.6283 5.5157 5.7408
2027-06-25 5.6428 5.5300 5.7557
2027-06-26 5.6093 5.4971 5.7215
2027-06-27 5.6577 5.5445 5.7708
2027-06-28 5.6628 5.5496 5.7761
2027-06-29 5.6615 5.5482 5.7747
2027-06-30 5.6839 5.5702 5.7975
2027 July
2027-07-01 5.6747 5.5612 5.7882
2027-07-02 5.7099 5.5957 5.8241
2027-07-03 5.6547 5.5416 5.7677
2027-07-04 5.6391 5.5263 5.7518
2027-07-05 5.6166 5.5043 5.7290
2027-07-06 5.6089 5.4967 5.7211
2027-07-07 5.5869 5.4752 5.6987
2027-07-08 5.5561 5.4450 5.6672
2027-07-09 5.6127 5.5004 5.7249
2027-07-10 5.6075 5.4953 5.7196
2027-07-11 5.5250 5.4145 5.6355
2027-07-12 5.5421 5.4312 5.6529
2027-07-13 5.6018 5.4898 5.7139
2027-07-14 5.5987 5.4868 5.7107
2027-07-15 5.6389 5.5261 5.7517
2027-07-16 5.6459 5.5330 5.7588
2027-07-17 5.6336 5.5209 5.7462
2027-07-18 5.6172 5.5048 5.7295
2027-07-19 5.6059 5.4937 5.7180
2027-07-20 5.5996 5.4876 5.7116
2027-07-21 5.6874 5.5736 5.8011
2027-07-22 5.7004 5.5864 5.8144
2027-07-23 5.6772 5.5636 5.7907
2027-07-24 5.5927 5.4809 5.7046
2027-07-25 5.5726 5.4611 5.6840
2027-07-26 5.5424 5.4316 5.6532
2027-07-27 5.5136 5.4033 5.6238
2027-07-28 5.5054 5.3953 5.6155
2027-07-29 5.5645 5.4532 5.6758
2027-07-30 5.5905 5.4787 5.7023
2027-07-31 5.5685 5.4571 5.6798
2027 August
2027-08-01 5.5930 5.4812 5.7049
2027-08-02 5.5422 5.4313 5.6530
2027-08-03 5.6000 5.4880 5.7120
2027-08-04 5.5428 5.4319 5.6536
2027-08-05 5.4930 5.3831 5.6028
2027-08-06 5.5183 5.4079 5.6287
2027-08-07 5.5343 5.4237 5.6450
2027-08-08 5.5402 5.4294 5.6510
2027-08-09 5.4950 5.3851 5.6049
2027-08-10 5.4999 5.3899 5.6099
2027-08-11 5.4556 5.3465 5.5648
2027-08-12 5.4259 5.3174 5.5344
2027-08-13 5.4170 5.3087 5.5254
2027-08-14 5.4223 5.3139 5.5307
2027-08-15 5.3986 5.2906 5.5065
2027-08-16 5.4044 5.2963 5.5125
2027-08-17 5.4058 5.2977 5.5139
2027-08-18 5.3995 5.2915 5.5075
2027-08-19 5.4095 5.3013 5.5177
2027-08-20 5.4600 5.3508 5.5692
2027-08-21 5.4100 5.3018 5.5182
2027-08-22 5.4020 5.2940 5.5101
2027-08-23 5.3989 5.2910 5.5069
2027-08-24 5.4538 5.3447 5.5628
2027-08-25 5.4405 5.3317 5.5493
2027-08-26 5.4624 5.3532 5.5717
2027-08-27 5.4310 5.3224 5.5396
2027-08-28 5.4454 5.3365 5.5543
2027-08-29 5.4809 5.3713 5.5906
2027-08-30 5.4337 5.3250 5.5424
2027-08-31 5.4522 5.3432 5.5612
2027 September
2027-09-01 5.4750 5.3655 5.5844
2027-09-02 5.4892 5.3795 5.5990
2027-09-03 5.4590 5.3498 5.5681
2027-09-04 5.4770 5.3674 5.5865
2027-09-05 5.5132 5.4029 5.6234
2027-09-06 5.4977 5.3877 5.6077
2027-09-07 5.4983 5.3883 5.6082
2027-09-08 5.5310 5.4204 5.6416
2027-09-09 5.4816 5.3719 5.5912
2027-09-10 5.5199 5.4095 5.6303
2027-09-11 5.5434 5.4326 5.6543
2027-09-12 5.5939 5.4820 5.7057
2027-09-13 5.5863 5.4746 5.6980
2027-09-14 5.5973 5.4854 5.7093
2027-09-15 5.6429 5.5300 5.7558
2027-09-16 5.6328 5.5201 5.7454
2027-09-17 5.6186 5.5063 5.7310
2027-09-18 5.6126 5.5004 5.7249
2027-09-19 5.5913 5.4795 5.7031
2027-09-20 5.6364 5.5236 5.7491
2027-09-21 5.6267 5.5142 5.7393
2027-09-22 5.6817 5.5680 5.7953
2027-09-23 5.6601 5.5469 5.7733
2027-09-24 5.6270 5.5145 5.7395
2027-09-25 5.5355 5.4248 5.6462
2027-09-26 5.5584 5.4473 5.6696
2027-09-27 5.5524 5.4414 5.6635
2027-09-28 5.5461 5.4352 5.6571
2027-09-29 5.5159 5.4056 5.6262
2027-09-30 5.4880 5.3782 5.5977
2027 October
2027-10-01 5.4598 5.3506 5.5690
2027-10-02 5.4802 5.3706 5.5898
2027-10-03 5.4823 5.3726 5.5919
2027-10-04 5.4391 5.3303 5.5479
2027-10-05 5.4735 5.3641 5.5830
2027-10-06 5.4555 5.3464 5.5646
2027-10-07 5.4854 5.3757 5.5951
2027-10-08 5.4323 5.3236 5.5409
2027-10-09 5.5000 5.3900 5.6100
2027-10-10 5.5530 5.4420 5.6641
2027-10-11 5.5501 5.4391 5.6611
2027-10-12 5.5225 5.4120 5.6329
2027-10-13 5.5094 5.3992 5.6196
2027-10-14 5.4752 5.3657 5.5848
2027-10-15 5.4780 5.3684 5.5875
2027-10-16 5.4825 5.3729 5.5922
2027-10-17 5.4602 5.3510 5.5694
2027-10-18 5.4761 5.3666 5.5856
2027-10-19 5.4983 5.3884 5.6083
2027-10-20 5.4584 5.3492 5.5676
2027-10-21 5.4837 5.3740 5.5933
2027-10-22 5.4815 5.3718 5.5911
2027-10-23 5.4945 5.3846 5.6044
2027-10-24 5.4647 5.3554 5.5740
2027-10-25 5.4982 5.3882 5.6082
2027-10-26 5.5157 5.4054 5.6260
2027-10-27 5.5305 5.4199 5.6411
2027-10-28 5.5481 5.4371 5.6591
2027-10-29 5.5676 5.4562 5.6789
2027-10-30 5.6034 5.4913 5.7154
2027-10-31 5.6697 5.5563 5.7831
2027 November
2027-11-01 5.6237 5.5112 5.7362
2027-11-02 5.6443 5.5314 5.7572
2027-11-03 5.6509 5.5379 5.7639