Current NZD/KMF rate: ▲ 249.5470 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 247.9827 | 243.0230 | 252.9423 |
2025-08-30 | 249.1055 | 244.1234 | 254.0876 |
2025-08-31 | 249.0461 | 244.0651 | 254.0270 |
2025 September | |||
2025-09-01 | 246.3890 | 241.4612 | 251.3167 |
2025-09-02 | 247.1101 | 242.1679 | 252.0523 |
2025-09-03 | 246.3560 | 241.4289 | 251.2831 |
2025-09-04 | 244.4200 | 239.5316 | 249.3084 |
2025-09-05 | 246.3830 | 241.4553 | 251.3106 |
2025-09-06 | 244.1296 | 239.2470 | 249.0122 |
2025-09-07 | 246.1715 | 241.2481 | 251.0949 |
2025-09-08 | 245.8131 | 240.8969 | 250.7294 |
2025-09-09 | 246.2535 | 241.3284 | 251.1786 |
2025-09-10 | 247.2842 | 242.3385 | 252.2299 |
2025-09-11 | 249.1734 | 244.1899 | 254.1568 |
2025-09-12 | 248.1938 | 243.2300 | 253.1577 |
2025-09-13 | 247.2858 | 242.3401 | 252.2316 |
2025-09-14 | 246.0428 | 241.1220 | 250.9637 |
2025-09-15 | 244.7128 | 239.8185 | 249.6070 |
2025-09-16 | 244.7913 | 239.8955 | 249.6871 |
2025-09-17 | 245.5226 | 240.6122 | 250.4331 |
2025-09-18 | 245.0043 | 240.1042 | 249.9044 |
2025-09-19 | 246.3615 | 241.4343 | 251.2888 |
2025-09-20 | 246.5848 | 241.6531 | 251.5165 |
2025-09-21 | 246.6599 | 241.7267 | 251.5931 |
2025-09-22 | 246.7285 | 241.7939 | 251.6631 |
2025-09-23 | 245.7918 | 240.8760 | 250.7076 |
2025-09-24 | 243.5238 | 238.6533 | 248.3943 |
2025-09-25 | 243.5159 | 238.6456 | 248.3863 |
2025-09-26 | 242.9797 | 238.1201 | 247.8393 |
2025-09-27 | 245.6313 | 240.7187 | 250.5439 |
2025-09-28 | 244.7687 | 239.8733 | 249.6640 |
2025-09-29 | 246.9991 | 242.0591 | 251.9391 |
2025-09-30 | 246.6184 | 241.6861 | 251.5508 |
2025 October | |||
2025-10-01 | 245.4351 | 240.5264 | 250.3438 |
2025-10-02 | 245.8390 | 240.9223 | 250.7558 |
2025-10-03 | 244.9215 | 240.0231 | 249.8199 |
2025-10-04 | 244.4460 | 239.5571 | 249.3349 |
2025-10-05 | 246.8274 | 241.8909 | 251.7640 |
2025-10-06 | 245.5425 | 240.6316 | 250.4533 |
2025-10-07 | 245.9610 | 241.0417 | 250.8802 |
2025-10-08 | 246.1464 | 241.2234 | 251.0693 |
2025-10-09 | 246.8950 | 241.9571 | 251.8329 |
2025-10-10 | 246.2985 | 241.3725 | 251.2244 |
2025-10-11 | 247.2699 | 242.3245 | 252.2153 |
2025-10-12 | 246.0092 | 241.0890 | 250.9294 |
2025-10-13 | 248.1671 | 243.2038 | 253.1305 |
2025-10-14 | 250.4203 | 245.4119 | 255.4287 |
2025-10-15 | 248.9886 | 244.0088 | 253.9684 |
2025-10-16 | 249.0335 | 244.0528 | 254.0142 |
2025-10-17 | 249.1687 | 244.1853 | 254.1520 |
2025-10-18 | 251.1167 | 246.0943 | 256.1390 |
2025-10-19 | 251.3310 | 246.3044 | 256.3576 |
2025-10-20 | 254.5933 | 249.5015 | 259.6852 |
2025-10-21 | 252.3533 | 247.3062 | 257.4004 |
2025-10-22 | 252.6700 | 247.6166 | 257.7234 |
2025-10-23 | 253.6873 | 248.6136 | 258.7611 |
2025-10-24 | 252.8759 | 247.8184 | 257.9334 |
2025-10-25 | 253.8697 | 248.7923 | 258.9471 |
2025-10-26 | 253.3747 | 248.3072 | 258.4422 |
2025-10-27 | 255.0209 | 249.9205 | 260.1214 |
2025-10-28 | 254.4925 | 249.4027 | 259.5824 |
2025-10-29 | 255.9312 | 250.8125 | 261.0498 |
2025-10-30 | 256.8991 | 251.7612 | 262.0371 |
2025-10-31 | 256.0742 | 250.9527 | 261.1957 |
2025 November | |||
2025-11-01 | 256.2127 | 251.0885 | 261.3370 |
2025-11-02 | 255.8314 | 250.7147 | 260.9480 |
2025-11-03 | 257.6274 | 252.4749 | 262.7800 |
2025-11-04 | 254.0348 | 248.9541 | 259.1155 |
2025-11-05 | 254.1031 | 249.0210 | 259.1851 |
2025-11-06 | 252.2798 | 247.2342 | 257.3254 |
2025-11-07 | 253.1405 | 248.0776 | 258.2033 |
2025-11-08 | 253.0595 | 247.9983 | 258.1207 |
2025-11-09 | 252.8547 | 247.7976 | 257.9118 |
2025-11-10 | 254.6303 | 249.5377 | 259.7229 |
2025-11-11 | 255.1355 | 250.0328 | 260.2382 |
2025-11-12 | 254.1143 | 249.0320 | 259.1966 |
2025-11-13 | 253.4893 | 248.4195 | 258.5591 |
2025-11-14 | 253.8187 | 248.7423 | 258.8950 |
2025-11-15 | 255.1284 | 250.0259 | 260.2310 |
2025-11-16 | 252.7787 | 247.7231 | 257.8343 |
2025-11-17 | 252.6307 | 247.5781 | 257.6834 |
2025-11-18 | 251.1036 | 246.0815 | 256.1257 |
2025-11-19 | 252.7240 | 247.6695 | 257.7785 |
2025-11-20 | 253.7671 | 248.6918 | 258.8424 |
2025-11-21 | 253.4617 | 248.3925 | 258.5310 |
2025-11-22 | 252.9458 | 247.8869 | 258.0047 |
2025-11-23 | 254.1081 | 249.0259 | 259.1902 |
2025-11-24 | 256.4239 | 251.2954 | 261.5523 |
2025-11-25 | 255.6533 | 250.5403 | 260.7664 |
2025-11-26 | 256.3571 | 251.2300 | 261.4843 |
2025-11-27 | 255.7277 | 250.6131 | 260.8422 |
2025-11-28 | 258.4421 | 253.2733 | 263.6110 |
2025-11-29 | 258.3594 | 253.1922 | 263.5266 |
2025-11-30 | 257.9615 | 252.8023 | 263.1208 |
2025 December | |||
2025-12-01 | 256.2429 | 251.1181 | 261.3678 |
2025-12-02 | 257.0170 | 251.8767 | 262.1573 |
2025-12-03 | 258.1871 | 253.0234 | 263.3509 |
2025-12-04 | 257.4311 | 252.2824 | 262.5797 |
2025-12-05 | 258.4252 | 253.2567 | 263.5937 |
2025-12-06 | 254.9308 | 249.8322 | 260.0294 |
2025-12-07 | 256.2340 | 251.1093 | 261.3587 |
2025-12-08 | 255.7783 | 250.6628 | 260.8939 |
2025-12-09 | 258.2641 | 253.0988 | 263.4294 |
2025-12-10 | 259.4474 | 254.2585 | 264.6364 |
2025-12-11 | 256.8866 | 251.7488 | 262.0243 |
2025-12-12 | 257.9712 | 252.8118 | 263.1306 |
2025-12-13 | 259.0453 | 253.8644 | 264.2262 |
2025-12-14 | 255.7006 | 250.5865 | 260.8146 |
2025-12-15 | 257.1475 | 252.0046 | 262.2905 |
2025-12-16 | 256.7533 | 251.6182 | 261.8883 |
2025-12-17 | 258.2726 | 253.1072 | 263.4381 |
2025-12-18 | 259.4510 | 254.2620 | 264.6401 |
2025-12-19 | 260.3823 | 255.1747 | 265.5900 |
2025-12-20 | 258.1044 | 252.9423 | 263.2665 |
2025-12-21 | 261.1108 | 255.8886 | 266.3330 |
2025-12-22 | 260.8679 | 255.6506 | 266.0853 |
2025-12-23 | 261.4782 | 256.2486 | 266.7078 |
2025-12-24 | 259.1220 | 253.9396 | 264.3044 |
2025-12-25 | 259.5454 | 254.3544 | 264.7363 |
2025-12-26 | 259.0863 | 253.9046 | 264.2681 |
2025-12-27 | 259.7485 | 254.5536 | 264.9435 |
2025-12-28 | 260.1389 | 254.9362 | 265.3417 |
2025-12-29 | 260.2156 | 255.0113 | 265.4199 |
2025-12-30 | 260.0443 | 254.8434 | 265.2452 |
2025-12-31 | 262.5832 | 257.3315 | 267.8348 |