> Page 1: NZD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 243.7333 238.8586 248.6079
2026-01-02 241.6838 236.8501 246.5174
2026-01-03 242.8849 238.0272 247.7425
2026-01-04 244.9537 240.0547 249.8528
2026-01-05 242.3628 237.5156 247.2101
2026-01-06 242.0298 237.1892 246.8704
2026-01-07 239.3394 234.5526 244.1262
2026-01-08 240.6588 235.8456 245.4720
2026-01-09 240.1964 235.3925 245.0003
2026-01-10 241.6296 236.7970 246.4622
2026-01-11 240.8419 236.0250 245.6587
2026-01-12 243.3509 238.4838 248.2179
2026-01-13 244.1715 239.2881 249.0549
2026-01-14 242.7815 237.9258 247.6371
2026-01-15 243.9618 239.0826 248.8411
2026-01-16 242.1141 237.2718 246.9564
2026-01-17 241.4486 236.6196 246.2775
2026-01-18 238.9470 234.1681 243.7259
2026-01-19 241.8395 237.0027 246.6763
2026-01-20 241.9808 237.1411 246.8204
2026-01-21 241.0253 236.2048 245.8458
2026-01-22 240.4116 235.6034 245.2198
2026-01-23 240.8955 236.0776 245.7135
2026-01-24 240.5369 235.7262 245.3476
2026-01-25 240.5575 235.7464 245.3687
2026-01-26 239.7740 234.9785 244.5695
2026-01-27 238.1683 233.4049 242.9316
2026-01-28 240.4825 235.6729 245.2922
2026-01-29 238.0239 233.2634 242.7843
2026-01-30 239.0356 234.2548 243.8163
2026-01-31 240.0547 235.2536 244.8558
2026 February
2026-02-01 240.8267 236.0101 245.6432
2026-02-02 241.4605 236.6313 246.2897
2026-02-03 241.7976 236.9616 246.6335
2026-02-04 241.2632 236.4379 246.0884
2026-02-05 239.6900 234.8962 244.4838
2026-02-06 240.9687 236.1494 245.7881
2026-02-07 239.9671 235.1678 244.7665
2026-02-08 242.0067 237.1665 246.8468
2026-02-09 242.8281 237.9715 247.6846
2026-02-10 242.3721 237.5247 247.2196
2026-02-11 241.4313 236.6027 246.2599
2026-02-12 239.2899 234.5041 244.0756
2026-02-13 241.0238 236.2033 245.8443
2026-02-14 240.6712 235.8578 245.4846
2026-02-15 240.3791 235.5716 245.1867
2026-02-16 242.9661 238.1068 247.8254
2026-02-17 242.1871 237.3434 247.0308
2026-02-18 241.4131 236.5848 246.2413
2026-02-19 239.7361 234.9414 244.5308
2026-02-20 239.9058 235.1077 244.7039
2026-02-21 240.7580 235.9428 245.5731
2026-02-22 241.5600 236.7288 246.3912
2026-02-23 242.2794 237.4338 247.1250
2026-02-24 242.0081 237.1679 246.8482
2026-02-25 240.2439 235.4390 245.0488
2026-02-26 240.0616 235.2604 244.8629
2026-02-27 241.8544 237.0173 246.6915
2026-02-28 240.5312 235.7206 245.3419
2026 March
2026-03-01 240.9380 236.1192 245.7567
2026-03-02 242.9547 238.0956 247.8138
2026-03-03 242.8999 238.0419 247.7579
2026-03-04 243.0729 238.2114 247.9343
2026-03-05 241.0963 236.2744 245.9182
2026-03-06 241.1149 236.2926 245.9372
2026-03-07 241.6454 236.8125 246.4783
2026-03-08 242.8247 237.9682 247.6812
2026-03-09 241.5168 236.6865 246.3471
2026-03-10 242.7900 237.9342 247.6458
2026-03-11 242.3587 237.5116 247.2059
2026-03-12 238.8766 234.0991 243.6542
2026-03-13 237.0179 232.2776 241.7583
2026-03-14 237.6974 232.9434 242.4513
2026-03-15 238.3774 233.6098 243.1449
2026-03-16 239.6164 234.8241 244.4087
2026-03-17 241.2313 236.4066 246.0559
2026-03-18 242.0555 237.2144 246.8966
2026-03-19 241.0870 236.2652 245.9087
2026-03-20 243.6322 238.7595 248.5048
2026-03-21 243.1427 238.2798 248.0055
2026-03-22 244.9420 240.0431 249.8408
2026-03-23 245.4972 240.5873 250.4072
2026-03-24 246.9214 241.9830 251.8599
2026-03-25 248.3569 243.3898 253.3241
2026-03-26 247.8554 242.8983 252.8125
2026-03-27 246.5603 241.6291 251.4915
2026-03-28 246.4466 241.5177 251.3755
2026-03-29 246.7548 241.8197 251.6899
2026-03-30 247.1850 242.2413 252.1287
2026-03-31 246.1289 241.2063 251.0515
2026 April
2026-04-01 244.9469 240.0480 249.8459
2026-04-02 246.2838 241.3581 251.2095
2026-04-03 245.4497 240.5407 250.3586
2026-04-04 244.9035 240.0054 249.8015
2026-04-05 244.2159 239.3316 249.1003
2026-04-06 243.5136 238.6433 248.3838
2026-04-07 243.4695 238.6002 248.3389
2026-04-08 245.5937 240.6818 250.5055
2026-04-09 244.4300 239.5414 249.3186
2026-04-10 244.3645 239.4772 249.2518
2026-04-11 243.2307 238.3661 248.0953
2026-04-12 241.5915 236.7596 246.4233
2026-04-13 243.3224 238.4560 248.1889
2026-04-14 244.3698 239.4824 249.2572
2026-04-15 244.6207 239.7282 249.5131
2026-04-16 244.5605 239.6693 249.4518
2026-04-17 244.6370 239.7443 249.5297
2026-04-18 245.1889 240.2851 250.0927
2026-04-19 244.6204 239.7280 249.5128
2026-04-20 244.8896 239.9918 249.7874
2026-04-21 244.3318 239.4451 249.2184
2026-04-22 245.9728 241.0533 250.8923
2026-04-23 247.9395 242.9807 252.8983
2026-04-24 249.4608 244.4716 254.4500
2026-04-25 249.4255 244.4370 254.4140
2026-04-26 250.9148 245.8965 255.9331
2026-04-27 252.4243 247.3758 257.4728
2026-04-28 250.8412 245.8244 255.8580
2026-04-29 251.0169 245.9965 256.0372
2026-04-30 252.0088 246.9686 257.0490
2026 May
2026-05-01 252.4063 247.3582 257.4545
2026-05-02 251.8348 246.7981 256.8715
2026-05-03 251.3292 246.3026 256.3557
2026-05-04 253.1265 248.0640 258.1890
2026-05-05 253.1374 248.0746 258.2001
2026-05-06 251.1384 246.1156 256.1611
2026-05-07 253.0629 248.0016 258.1241
2026-05-08 251.3160 246.2897 256.3423
2026-05-09 251.1811 246.1575 256.2047
2026-05-10 252.3464 247.2995 257.3934
2026-05-11 250.8853 245.8676 255.9030
2026-05-12 248.8038 243.8277 253.7799
2026-05-13 248.9052 243.9271 253.8833
2026-05-14 250.9975 245.9775 256.0174
2026-05-15 251.8022 246.7662 256.8383
2026-05-16 249.8645 244.8672 254.8618
2026-05-17 252.4349 247.3862 257.4836
2026-05-18 253.7983 248.7223 258.8743
2026-05-19 250.9267 245.9082 255.9452
2026-05-20 252.1580 247.1149 257.2012
2026-05-21 252.3279 247.2814 257.3745
2026-05-22 249.5620 244.5708 254.5533
2026-05-23 249.7268 244.7323 254.7213
2026-05-24 246.8093 241.8731 251.7455
2026-05-25 247.5091 242.5590 252.4593
2026-05-26 246.9513 242.0123 251.8903
2026-05-27 245.3796 240.4720 250.2872
2026-05-28 245.1263 240.2238 250.0289
2026-05-29 243.9188 239.0405 248.7972
2026-05-30 244.0507 239.1697 248.9317
2026-05-31 246.2470 241.3220 251.1719
2026 June
2026-06-01 247.0316 242.0910 251.9722
2026-06-02 246.5599 241.6287 251.4911
2026-06-03 245.2599 240.3547 250.1651
2026-06-04 244.0524 239.1713 248.9334
2026-06-05 243.8715 238.9940 248.7489
2026-06-06 245.3658 240.4585 250.2731
2026-06-07 245.2850 240.3793 250.1907
2026-06-08 244.1279 239.2453 249.0105
2026-06-09 242.8465 237.9896 247.7035
2026-06-10 245.1042 240.2021 250.0063
2026-06-11 245.2815 240.3759 250.1871
2026-06-12 245.7125 240.7983 250.6268
2026-06-13 245.9668 241.0474 250.8861
2026-06-14 245.9953 241.0754 250.9152
2026-06-15 245.6918 240.7780 250.6056
2026-06-16 246.1943 241.2704 251.1181
2026-06-17 246.2496 241.3246 251.1746
2026-06-18 247.3412 242.3943 252.2880
2026-06-19 245.5406 240.6298 250.4514
2026-06-20 246.3559 241.4288 251.2830
2026-06-21 244.5847 239.6930 249.4764
2026-06-22 242.7049 237.8508 247.5590
2026-06-23 243.4728 238.6033 248.3422
2026-06-24 244.3986 239.5106 249.2865
2026-06-25 243.8803 239.0027 248.7579
2026-06-26 244.8129 239.9167 249.7092
2026-06-27 244.2403 239.3555 249.1251
2026-06-28 242.3215 237.4750 247.1679
2026-06-29 242.6344 237.7817 247.4871
2026-06-30 243.6739 238.8005 248.5474
2026 July
2026-07-01 244.0458 239.1649 248.9268
2026-07-02 242.8840 238.0263 247.7417
2026-07-03 241.8068 236.9707 246.6430
2026-07-04 241.2070 236.3828 246.0311
2026-07-05 242.0160 237.1757 246.8563
2026-07-06 240.8120 235.9957 245.6282
2026-07-07 241.0888 236.2671 245.9106
2026-07-08 239.5397 234.7489 244.3305
2026-07-09 239.4361 234.6474 244.2248
2026-07-10 240.9436 236.1247 245.7625
2026-07-11 238.7771 234.0016 243.5526
2026-07-12 240.6265 235.8140 245.4390
2026-07-13 235.9994 231.2794 240.7194
2026-07-14 236.6668 231.9335 241.4001
2026-07-15 237.7096 232.9554 242.4638
2026-07-16 238.5201 233.7497 243.2905
2026-07-17 237.1740 232.4305 241.9175
2026-07-18 238.0562 233.2950 242.8173
2026-07-19 236.9786 232.2390 241.7182
2026-07-20 237.7780 233.0224 242.5335
2026-07-21 239.6749 234.8814 244.4684
2026-07-22 240.3478 235.5409 245.1548
2026-07-23 240.3382 235.5314 245.1450
2026-07-24 241.4615 236.6323 246.2908
2026-07-25 243.0455 238.1846 247.9064
2026-07-26 244.1483 239.2653 249.0313
2026-07-27 244.4635 239.5742 249.3528
2026-07-28 242.7304 237.8758 247.5850
2026-07-29 245.6377 240.7250 250.5505
2026-07-30 248.7405 243.7657 253.7154
2026-07-31 249.8582 244.8610 254.8553
2026 August
2026-08-01 251.1433 246.1205 256.1662
2026-08-02 256.9392 251.8004 262.0780
2026-08-03 256.4233 251.2949 261.5518
2026-08-04 254.0750 248.9935 259.1565
2026-08-05 252.2385 247.1937 257.2832
2026-08-06 255.3839 250.2762 260.4916
2026-08-07 253.1464 248.0835 258.2094
2026-08-08 250.8234 245.8069 255.8399
2026-08-09 251.2280 246.2034 256.2525
2026-08-10 253.7769 248.7013 258.8524
2026-08-11 256.0611 250.9398 261.1823
2026-08-12 254.7673 249.6719 259.8626
2026-08-13 254.5143 249.4241 259.6046
2026-08-14 258.1794 253.0158 263.3430
2026-08-15 258.8469 253.6700 264.0239
2026-08-16 258.5317 253.3611 263.7024
2026-08-17 258.2673 253.1020 263.4327
2026-08-18 256.7092 251.5750 261.8434
2026-08-19 255.7779 250.6623 260.8934
2026-08-20 255.0555 249.9544 260.1566
2026-08-21 255.4393 250.3305 260.5481
2026-08-22 255.3301 250.2235 260.4367
2026-08-23 255.9734 250.8539 261.0928
2026-08-24 260.1512 254.9482 265.3542
2026-08-25 258.6253 253.4528 263.7978
2026-08-26 258.2011 253.0371 263.3652
2026-08-27 256.5070 251.3769 261.6372
2026-08-28 255.9859 250.8661 261.1056
2026-08-29 258.2572 253.0921 263.4224
2026-08-30 255.1220 250.0196 260.2244
2026-08-31 255.8022 250.6862 260.9182
2026 September
2026-09-01 255.3548 250.2477 260.4619
2026-09-02 254.8081 249.7119 259.9043
2026-09-03 255.1966 250.0927 260.3005
2026-09-04 255.0723 249.9708 260.1737
2026-09-05 253.1055 248.0434 258.1676
2026-09-06 250.6562 245.6431 255.6694
2026-09-07 250.4107 245.4025 255.4189
2026-09-08 251.8118 246.7756 256.8481
2026-09-09 254.3043 249.2182 259.3904
2026-09-10 252.3955 247.3476 257.4434
2026-09-11 249.2474 244.2624 254.2323
2026-09-12 248.6726 243.6991 253.6461
2026-09-13 249.6301 244.6375 254.6227
2026-09-14 251.9570 246.9178 256.9961
2026-09-15 249.6344 244.6417 254.6271
2026-09-16 247.1648 242.2215 252.1081
2026-09-17 244.8364 239.9396 249.7331
2026-09-18 243.5872 238.7155 248.4590
2026-09-19 243.7256 238.8511 248.6001
2026-09-20 245.9990 241.0790 250.9189
2026-09-21 246.4940 241.5641 251.4239
2026-09-22 232.5042 227.8541 237.1543
2026-09-23 246.2903 241.3645 251.2161
2026-09-24 245.5026 240.5926 250.4127
2026-09-25 247.2638 242.3185 252.2090
2026-09-26 248.5471 243.5761 253.5180
2026-09-27 249.5534 244.5624 254.5445
2026-09-28 245.0066 240.1065 249.9067
2026-09-29 248.1690 243.2057 253.1324
2026-09-30 245.9738 241.0543 250.8933
2026 October
2026-10-01 247.9357 242.9770 252.8945
2026-10-02 249.9236 244.9251 254.9221
2026-10-03 247.8709 242.9135 252.8283
2026-10-04 246.4252 241.4967 251.3537
2026-10-05 249.4596 244.4705 254.4488
2026-10-06 247.5095 242.5593 252.4597
2026-10-07 247.6647 242.7114 252.6180
2026-10-08 247.4785 242.5290 252.4281
2026-10-09 245.7716 240.8562 250.6870
2026-10-10 245.3071 240.4010 250.2133
2026-10-11 245.9717 241.0523 250.8911
2026-10-12 243.5699 238.6985 248.4413
2026-10-13 243.5017 238.6317 248.3718
2026-10-14 246.0744 241.1529 250.9959
2026-10-15 248.7384 243.7636 253.7131
2026-10-16 247.3648 242.4175 252.3121
2026-10-17 246.3444 241.4176 251.2713
2026-10-18 244.5336 239.6429 249.4243
2026-10-19 241.9420 237.1031 246.7808
2026-10-20 244.3530 239.4659 249.2400
2026-10-21 244.3452 239.4583 249.2321
2026-10-22 243.5639 238.6926 248.4352
2026-10-23 241.3581 236.5310 246.1853
2026-10-24 240.8939 236.0760 245.7117
2026-10-25 241.4816 236.6520 246.3113
2026-10-26 240.2627 235.4574 245.0680
2026-10-27 240.5300 235.7194 245.3406
2026-10-28 238.6035 233.8314 243.3756
2026-10-29 238.1813 233.4176 242.9449
2026-10-30 239.1136 234.3313 243.8959
2026-10-31 239.3843 234.5966 244.1720
2026 November
2026-11-01 236.9163 232.1779 241.6546
2026-11-02 236.9511 232.2121 241.6901
2026-11-03 236.3851 231.6574 241.1128