Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 1: NZD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 247.9827 243.0230 252.9423
2025-08-30 249.1055 244.1234 254.0876
2025-08-31 249.0461 244.0651 254.0270
2025 September
2025-09-01 246.3890 241.4612 251.3167
2025-09-02 247.1101 242.1679 252.0523
2025-09-03 246.3560 241.4289 251.2831
2025-09-04 244.4200 239.5316 249.3084
2025-09-05 246.3830 241.4553 251.3106
2025-09-06 244.1296 239.2470 249.0122
2025-09-07 246.1715 241.2481 251.0949
2025-09-08 245.8131 240.8969 250.7294
2025-09-09 246.2535 241.3284 251.1786
2025-09-10 247.2842 242.3385 252.2299
2025-09-11 249.1734 244.1899 254.1568
2025-09-12 248.1938 243.2300 253.1577
2025-09-13 247.2858 242.3401 252.2316
2025-09-14 246.0428 241.1220 250.9637
2025-09-15 244.7128 239.8185 249.6070
2025-09-16 244.7913 239.8955 249.6871
2025-09-17 245.5226 240.6122 250.4331
2025-09-18 245.0043 240.1042 249.9044
2025-09-19 246.3615 241.4343 251.2888
2025-09-20 246.5848 241.6531 251.5165
2025-09-21 246.6599 241.7267 251.5931
2025-09-22 246.7285 241.7939 251.6631
2025-09-23 245.7918 240.8760 250.7076
2025-09-24 243.5238 238.6533 248.3943
2025-09-25 243.5159 238.6456 248.3863
2025-09-26 242.9797 238.1201 247.8393
2025-09-27 245.6313 240.7187 250.5439
2025-09-28 244.7687 239.8733 249.6640
2025-09-29 246.9991 242.0591 251.9391
2025-09-30 246.6184 241.6861 251.5508
2025 October
2025-10-01 245.4351 240.5264 250.3438
2025-10-02 245.8390 240.9223 250.7558
2025-10-03 244.9215 240.0231 249.8199
2025-10-04 244.4460 239.5571 249.3349
2025-10-05 246.8274 241.8909 251.7640
2025-10-06 245.5425 240.6316 250.4533
2025-10-07 245.9610 241.0417 250.8802
2025-10-08 246.1464 241.2234 251.0693
2025-10-09 246.8950 241.9571 251.8329
2025-10-10 246.2985 241.3725 251.2244
2025-10-11 247.2699 242.3245 252.2153
2025-10-12 246.0092 241.0890 250.9294
2025-10-13 248.1671 243.2038 253.1305
2025-10-14 250.4203 245.4119 255.4287
2025-10-15 248.9886 244.0088 253.9684
2025-10-16 249.0335 244.0528 254.0142
2025-10-17 249.1687 244.1853 254.1520
2025-10-18 251.1167 246.0943 256.1390
2025-10-19 251.3310 246.3044 256.3576
2025-10-20 254.5933 249.5015 259.6852
2025-10-21 252.3533 247.3062 257.4004
2025-10-22 252.6700 247.6166 257.7234
2025-10-23 253.6873 248.6136 258.7611
2025-10-24 252.8759 247.8184 257.9334
2025-10-25 253.8697 248.7923 258.9471
2025-10-26 253.3747 248.3072 258.4422
2025-10-27 255.0209 249.9205 260.1214
2025-10-28 254.4925 249.4027 259.5824
2025-10-29 255.9312 250.8125 261.0498
2025-10-30 256.8991 251.7612 262.0371
2025-10-31 256.0742 250.9527 261.1957
2025 November
2025-11-01 256.2127 251.0885 261.3370
2025-11-02 255.8314 250.7147 260.9480
2025-11-03 257.6274 252.4749 262.7800
2025-11-04 254.0348 248.9541 259.1155
2025-11-05 254.1031 249.0210 259.1851
2025-11-06 252.2798 247.2342 257.3254
2025-11-07 253.1405 248.0776 258.2033
2025-11-08 253.0595 247.9983 258.1207
2025-11-09 252.8547 247.7976 257.9118
2025-11-10 254.6303 249.5377 259.7229
2025-11-11 255.1355 250.0328 260.2382
2025-11-12 254.1143 249.0320 259.1966
2025-11-13 253.4893 248.4195 258.5591
2025-11-14 253.8187 248.7423 258.8950
2025-11-15 255.1284 250.0259 260.2310
2025-11-16 252.7787 247.7231 257.8343
2025-11-17 252.6307 247.5781 257.6834
2025-11-18 251.1036 246.0815 256.1257
2025-11-19 252.7240 247.6695 257.7785
2025-11-20 253.7671 248.6918 258.8424
2025-11-21 253.4617 248.3925 258.5310
2025-11-22 252.9458 247.8869 258.0047
2025-11-23 254.1081 249.0259 259.1902
2025-11-24 256.4239 251.2954 261.5523
2025-11-25 255.6533 250.5403 260.7664
2025-11-26 256.3571 251.2300 261.4843
2025-11-27 255.7277 250.6131 260.8422
2025-11-28 258.4421 253.2733 263.6110
2025-11-29 258.3594 253.1922 263.5266
2025-11-30 257.9615 252.8023 263.1208
2025 December
2025-12-01 256.2429 251.1181 261.3678
2025-12-02 257.0170 251.8767 262.1573
2025-12-03 258.1871 253.0234 263.3509
2025-12-04 257.4311 252.2824 262.5797
2025-12-05 258.4252 253.2567 263.5937
2025-12-06 254.9308 249.8322 260.0294
2025-12-07 256.2340 251.1093 261.3587
2025-12-08 255.7783 250.6628 260.8939
2025-12-09 258.2641 253.0988 263.4294
2025-12-10 259.4474 254.2585 264.6364
2025-12-11 256.8866 251.7488 262.0243
2025-12-12 257.9712 252.8118 263.1306
2025-12-13 259.0453 253.8644 264.2262
2025-12-14 255.7006 250.5865 260.8146
2025-12-15 257.1475 252.0046 262.2905
2025-12-16 256.7533 251.6182 261.8883
2025-12-17 258.2726 253.1072 263.4381
2025-12-18 259.4510 254.2620 264.6401
2025-12-19 260.3823 255.1747 265.5900
2025-12-20 258.1044 252.9423 263.2665
2025-12-21 261.1108 255.8886 266.3330
2025-12-22 260.8679 255.6506 266.0853
2025-12-23 261.4782 256.2486 266.7078
2025-12-24 259.1220 253.9396 264.3044
2025-12-25 259.5454 254.3544 264.7363
2025-12-26 259.0863 253.9046 264.2681
2025-12-27 259.7485 254.5536 264.9435
2025-12-28 260.1389 254.9362 265.3417
2025-12-29 260.2156 255.0113 265.4199
2025-12-30 260.0443 254.8434 265.2452
2025-12-31 262.5832 257.3315 267.8348