> Page 1: NZD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 244.3143 239.4280 249.2005
2026-01-02 243.8051 238.9290 248.6812
2026-01-03 241.7550 236.9199 246.5901
2026-01-04 242.9564 238.0973 247.8156
2026-01-05 245.0259 240.1254 249.9264
2026-01-06 242.4342 237.5856 247.2829
2026-01-07 242.1011 237.2591 246.9432
2026-01-08 239.4099 234.6217 244.1981
2026-01-09 240.7297 235.9151 245.5443
2026-01-10 240.2672 235.4618 245.0725
2026-01-11 241.7008 236.8668 246.5348
2026-01-12 240.9128 236.0946 245.7311
2026-01-13 243.4226 238.5541 248.2910
2026-01-14 244.2435 239.3586 249.1283
2026-01-15 242.8530 237.9959 247.7101
2026-01-16 244.0337 239.1530 248.9144
2026-01-17 242.1854 237.3417 247.0291
2026-01-18 241.5197 236.6893 246.3501
2026-01-19 239.0174 234.2371 243.7978
2026-01-20 241.9108 237.0725 246.7490
2026-01-21 242.0521 237.2110 246.8931
2026-01-22 241.0963 236.2744 245.9182
2026-01-23 240.4824 235.6728 245.2921
2026-01-24 240.9665 236.1472 245.7859
2026-01-25 240.6078 235.7956 245.4199
2026-01-26 240.6284 235.8158 245.4410
2026-01-27 239.8447 235.0478 244.6416
2026-01-28 238.2385 233.4737 243.0032
2026-01-29 240.5534 235.7423 245.3645
2026-01-30 238.0940 233.3321 242.8559
2026-01-31 239.1060 234.3239 243.8881
2026 February
2026-02-01 240.1254 235.3229 244.9279
2026-02-02 240.8976 236.0797 245.7156
2026-02-03 241.5316 236.7010 246.3623
2026-02-04 241.8688 237.0314 246.7062
2026-02-05 241.3343 236.5076 246.1609
2026-02-06 239.7606 234.9654 244.5558
2026-02-07 241.0397 236.2189 245.8605
2026-02-08 240.0378 235.2371 244.8386
2026-02-09 242.0780 237.2364 246.9195
2026-02-10 242.8996 238.0416 247.7576
2026-02-11 242.4435 237.5947 247.2924
2026-02-12 241.5024 236.6724 246.3325
2026-02-13 239.3604 234.5732 244.1476
2026-02-14 241.0948 236.2729 245.9167
2026-02-15 240.7421 235.9273 245.5570
2026-02-16 240.4500 235.6410 245.2590
2026-02-17 243.0377 238.1769 247.8985
2026-02-18 242.2585 237.4133 247.1036
2026-02-19 241.4842 236.6545 246.3139
2026-02-20 239.8068 235.0106 244.6029
2026-02-21 239.9765 235.1770 244.7760
2026-02-22 240.8289 236.0123 245.6455
2026-02-23 241.6311 236.7985 246.4638
2026-02-24 242.3508 237.5037 247.1978
2026-02-25 242.0794 237.2378 246.9210
2026-02-26 240.3147 235.5084 245.1210
2026-02-27 240.1324 235.3297 244.9350
2026-02-28 241.9257 237.0872 246.7642
2026 March
2026-03-01 240.6021 235.7901 245.4142
2026-03-02 241.0090 236.1888 245.8291
2026-03-03 243.0263 238.1658 247.8868
2026-03-04 242.9715 238.1121 247.8309
2026-03-05 243.1445 238.2816 248.0074
2026-03-06 241.1674 236.3440 245.9907
2026-03-07 241.1859 236.3622 246.0096
2026-03-08 241.7166 236.8823 246.5510
2026-03-09 242.8962 238.0383 247.7542
2026-03-10 241.5880 236.7562 246.4197
2026-03-11 242.8615 238.0043 247.7187
2026-03-12 242.4302 237.5816 247.2788
2026-03-13 238.9470 234.1681 243.7260
2026-03-14 237.0878 232.3460 241.8295
2026-03-15 237.7674 233.0121 242.5228
2026-03-16 238.4476 233.6787 243.2166
2026-03-17 239.6870 234.8933 244.4807
2026-03-18 241.3023 236.4763 246.1284
2026-03-19 242.1268 237.2843 246.9694
2026-03-20 241.1580 236.3348 245.9812
2026-03-21 243.7040 238.8299 248.5780
2026-03-22 243.2143 238.3500 248.0786
2026-03-23 245.0141 240.1139 249.9144
2026-03-24 245.5696 240.6582 250.4809
2026-03-25 246.9942 242.0543 251.9341
2026-03-26 248.4301 243.4615 253.3987
2026-03-27 247.9284 242.9698 252.8870
2026-03-28 246.6330 241.7003 251.5656
2026-03-29 246.5192 241.5888 251.4496
2026-03-30 246.8275 241.8909 251.7640
2026-03-31 247.2579 242.3127 252.2030
2026 April
2026-04-01 246.2014 241.2774 251.1254
2026-04-02 245.0191 240.1187 249.9195
2026-04-03 246.3564 241.4293 251.2835
2026-04-04 245.5220 240.6115 250.4324
2026-04-05 244.9756 240.0761 249.8751
2026-04-06 244.2879 239.4021 249.1737
2026-04-07 243.5853 238.7136 248.4570
2026-04-08 243.5413 238.6705 248.4121
2026-04-09 245.6660 240.7527 250.5794
2026-04-10 244.5020 239.6120 249.3921
2026-04-11 244.4365 239.5477 249.3252
2026-04-12 243.3024 238.4363 248.1684
2026-04-13 241.6626 236.8294 246.4959
2026-04-14 243.3941 238.5262 248.2620
2026-04-15 244.4418 239.5530 249.3306
2026-04-16 244.6927 239.7989 249.5866
2026-04-17 244.6326 239.7400 249.5253
2026-04-18 244.7091 239.8149 249.6033
2026-04-19 245.2611 240.3559 250.1664
2026-04-20 244.6925 239.7987 249.5864
2026-04-21 244.9618 240.0625 249.8610
2026-04-22 244.4038 239.5157 249.2918
2026-04-23 246.0453 241.1244 250.9662
2026-04-24 248.0126 243.0523 252.9728
2026-04-25 249.5343 244.5436 254.5250
2026-04-26 249.4990 244.5090 254.4890
2026-04-27 250.9888 245.9690 256.0086
2026-04-28 252.4987 247.4487 257.5486
2026-04-29 250.9151 245.8968 255.9334
2026-04-30 251.0908 246.0690 256.1127
2026 May
2026-05-01 252.0831 247.0414 257.1247
2026-05-02 252.4807 247.4311 257.5303
2026-05-03 251.9090 246.8708 256.9472
2026-05-04 251.4032 246.3752 256.4313
2026-05-05 253.2011 248.1370 258.2651
2026-05-06 253.2120 248.1477 258.2762
2026-05-07 251.2124 246.1881 256.2366
2026-05-08 253.1375 248.0747 258.2002
2026-05-09 251.3900 246.3622 256.4178
2026-05-10 251.2551 246.2300 256.2802
2026-05-11 252.4208 247.3724 257.4692
2026-05-12 250.9592 245.9400 255.9784
2026-05-13 248.8771 243.8996 253.8546
2026-05-14 248.9786 243.9990 253.9581
2026-05-15 251.0714 246.0500 256.0928
2026-05-16 251.8764 246.8389 256.9140
2026-05-17 249.9381 244.9393 254.9369
2026-05-18 252.5093 247.4591 257.5595
2026-05-19 253.8731 248.7956 258.9506
2026-05-20 251.0006 245.9806 256.0207
2026-05-21 252.2323 247.1877 257.2770
2026-05-22 252.4023 247.3542 257.4503
2026-05-23 249.6356 244.6429 254.6283
2026-05-24 249.8004 244.8044 254.7964
2026-05-25 246.8820 241.9444 251.8196
2026-05-26 247.5821 242.6304 252.5337
2026-05-27 247.0240 242.0836 251.9645
2026-05-28 245.4519 240.5429 250.3609
2026-05-29 245.1986 240.2946 250.1025
2026-05-30 243.9907 239.1109 248.8705
2026-05-31 244.1226 239.2402 249.0051
2026 June
2026-06-01 246.3195 241.3931 251.2459
2026-06-02 247.1044 242.1623 252.0465
2026-06-03 246.6325 241.6999 251.5652
2026-06-04 245.3322 240.4255 250.2388
2026-06-05 244.1243 239.2418 249.0068
2026-06-06 243.9433 239.0645 248.8222
2026-06-07 245.4381 240.5293 250.3468
2026-06-08 245.3573 240.4502 250.2645
2026-06-09 244.1998 239.3158 249.0838
2026-06-10 242.9181 238.0597 247.7765
2026-06-11 245.1764 240.2729 250.0800
2026-06-12 245.3538 240.4467 250.2608
2026-06-13 245.7849 240.8692 250.7006
2026-06-14 246.0393 241.1185 250.9600
2026-06-15 246.0678 241.1464 250.9891
2026-06-16 245.7642 240.8489 250.6795
2026-06-17 246.2668 241.3415 251.1921
2026-06-18 246.3222 241.3957 251.2486
2026-06-19 247.4140 242.4658 252.3623
2026-06-20 245.6130 240.7007 250.5252
2026-06-21 246.4285 241.4999 251.3570
2026-06-22 244.6568 239.7636 249.5499
2026-06-23 242.7765 237.9209 247.6320
2026-06-24 243.5445 238.6736 248.4154
2026-06-25 244.4706 239.5812 249.3600
2026-06-26 243.9522 239.0731 248.8312
2026-06-27 244.8851 239.9874 249.7828
2026-06-28 244.3123 239.4260 249.1985
2026-06-29 242.3929 237.5450 247.2407
2026-06-30 242.7059 237.8518 247.5600
2026 July
2026-07-01 243.7457 238.8708 248.6207
2026-07-02 244.1178 239.2354 249.0001
2026-07-03 242.9556 238.0965 247.8147
2026-07-04 241.8781 237.0405 246.7156
2026-07-05 241.2780 236.4525 246.1036
2026-07-06 242.0873 237.2456 246.9291
2026-07-07 240.8829 236.0653 245.7006
2026-07-08 241.1599 236.3367 245.9831
2026-07-09 239.6103 234.8181 244.4025
2026-07-10 239.5067 234.7165 244.2968
2026-07-11 241.0146 236.1943 245.8349
2026-07-12 238.8475 234.0705 243.6244
2026-07-13 240.6974 235.8835 245.5114
2026-07-14 236.0690 231.3476 240.7903
2026-07-15 236.7365 232.0018 241.4713
2026-07-16 237.7796 233.0240 242.5352
2026-07-17 238.5904 233.8186 243.3622
2026-07-18 237.2439 232.4990 241.9887
2026-07-19 238.1263 233.3638 242.8888
2026-07-20 237.0484 232.3075 241.7894
2026-07-21 237.8480 233.0911 242.6050
2026-07-22 239.7455 234.9506 244.5404
2026-07-23 240.4187 235.6103 245.2270
2026-07-24 240.4090 235.6008 245.2172
2026-07-25 241.5327 236.7020 246.3633
2026-07-26 243.1171 238.2548 247.9794
2026-07-27 244.2202 239.3358 249.1046
2026-07-28 244.5355 239.6448 249.4262
2026-07-29 242.8019 237.9459 247.6580
2026-07-30 245.7101 240.7959 250.6243
2026-07-31 248.8138 243.8376 253.7901
2026 August
2026-08-01 249.9318 244.9332 254.9304
2026-08-02 251.2174 246.1930 256.2417
2026-08-03 257.0149 251.8746 262.1552
2026-08-04 256.4989 251.3689 261.6289
2026-08-05 254.1498 249.0668 259.2328
2026-08-06 252.3128 247.2665 257.3590
2026-08-07 255.4591 250.3500 260.5683
2026-08-08 253.2210 248.1566 258.2854
2026-08-09 250.8973 245.8794 255.9153
2026-08-10 251.3020 246.2760 256.3281
2026-08-11 253.8517 248.7746 258.9287
2026-08-12 256.1365 251.0138 261.2593
2026-08-13 254.8423 249.7455 259.9392
2026-08-14 254.5893 249.4976 259.6811
2026-08-15 258.2555 253.0904 263.4206
2026-08-16 258.9232 253.7447 264.1017
2026-08-17 258.6079 253.4358 263.7801
2026-08-18 258.3434 253.1766 263.5103
2026-08-19 256.7848 251.6491 261.9205
2026-08-20 255.8532 250.7362 260.9703
2026-08-21 255.1307 250.0281 260.2333
2026-08-22 255.5146 250.4043 260.6249
2026-08-23 255.4054 250.2972 260.5135
2026-08-24 256.0488 250.9278 261.1698
2026-08-25 260.2279 255.0233 265.4324
2026-08-26 258.7015 253.5274 263.8755
2026-08-27 258.2772 253.1117 263.4428
2026-08-28 256.5826 251.4510 261.7143
2026-08-29 256.0613 250.9401 261.1825
2026-08-30 258.3333 253.1666 263.5000
2026-08-31 255.1972 250.0932 260.3011
2026 September
2026-09-01 255.8776 250.7600 260.9951
2026-09-02 255.4300 250.3214 260.5386
2026-09-03 254.8832 249.7855 259.9808
2026-09-04 255.2718 250.1664 260.3772
2026-09-05 255.1474 250.0445 260.2504
2026-09-06 253.1801 248.1165 258.2437
2026-09-07 250.7301 245.7155 255.7447
2026-09-08 250.4845 245.4748 255.4942
2026-09-09 251.8860 246.8483 256.9237
2026-09-10 254.3792 249.2916 259.4668
2026-09-11 252.4699 247.4205 257.5193
2026-09-12 249.3208 244.3344 254.3072
2026-09-13 248.7459 243.7710 253.7208
2026-09-14 249.7036 244.7096 254.6977
2026-09-15 252.0312 246.9906 257.0718
2026-09-16 249.7080 244.7138 254.7021
2026-09-17 247.2376 242.2928 252.1823
2026-09-18 244.9085 240.0103 249.8067
2026-09-19 243.6590 238.7858 248.5322
2026-09-20 243.7975 238.9215 248.6734
2026-09-21 246.0715 241.1500 250.9929
2026-09-22 246.5666 241.6353 251.4980
2026-09-23 232.5727 227.9213 237.2242
2026-09-24 246.3629 241.4356 251.2901
2026-09-25 245.5750 240.6635 250.4865
2026-09-26 247.3366 242.3899 252.2834
2026-09-27 248.6203 243.6479 253.5927
2026-09-28 249.6270 244.6344 254.6195
2026-09-29 245.0788 240.1772 249.9804
2026-09-30 248.2422 243.2773 253.2070
2026 October
2026-10-01 246.0463 241.1254 250.9672
2026-10-02 248.0088 243.0486 252.9690
2026-10-03 249.9973 244.9973 254.9972
2026-10-04 247.9440 242.9851 252.9028
2026-10-05 246.4978 241.5679 251.4278
2026-10-06 249.5332 244.5425 254.5238
2026-10-07 247.5824 242.6308 252.5341
2026-10-08 247.7377 242.7829 252.6924
2026-10-09 247.5514 242.6004 252.5025
2026-10-10 245.8440 240.9271 250.7609
2026-10-11 245.3794 240.4718 250.2870
2026-10-12 246.0442 241.1233 250.9651
2026-10-13 243.6417 238.7688 248.5145
2026-10-14 243.5735 238.7020 248.4450
2026-10-15 246.1469 241.2240 251.0698
2026-10-16 248.8117 243.8354 253.7879
2026-10-17 247.4377 242.4889 252.3864
2026-10-18 246.4170 241.4887 251.3454
2026-10-19 244.6057 239.7136 249.4978
2026-10-20 242.0133 237.1730 246.8535
2026-10-21 244.4250 239.5365 249.3135
2026-10-22 244.4172 239.5288 249.3055
2026-10-23 243.6357 238.7630 248.5084
2026-10-24 241.4293 236.6007 246.2578
2026-10-25 240.9649 236.1456 245.7842
2026-10-26 241.5528 236.7217 246.3839
2026-10-27 240.3335 235.5268 245.1402
2026-10-28 240.6009 235.7889 245.4129
2026-10-29 238.6738 233.9003 243.4473
2026-10-30 238.2515 233.4864 243.0165
2026-10-31 239.1841 234.4004 243.9678
2026 November
2026-11-01 239.4548 234.6657 244.2439
2026-11-02 236.9861 232.2464 241.7258
2026-11-03 237.0209 232.2805 241.7613