> Page 3: NZD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.6447 5.5318 5.7576
2028-01-02 5.5839 5.4722 5.6956
2028-01-03 5.5908 5.4789 5.7026
2028-01-04 5.5919 5.4801 5.7038
2028-01-05 5.5853 5.4736 5.6970
2028-01-06 5.5772 5.4657 5.6888
2028-01-07 5.5781 5.4666 5.6897
2028-01-08 5.6039 5.4918 5.7160
2028-01-09 5.5994 5.4875 5.7114
2028-01-10 5.6066 5.4944 5.7187
2028-01-11 5.5911 5.4792 5.7029
2028-01-12 5.5926 5.4808 5.7045
2028-01-13 5.5821 5.4704 5.6937
2028-01-14 5.5464 5.4355 5.6573
2028-01-15 5.5425 5.4316 5.6533
2028-01-16 5.5252 5.4147 5.6357
2028-01-17 5.5623 5.4511 5.6736
2028-01-18 5.5302 5.4195 5.6408
2028-01-19 5.5005 5.3905 5.6105
2028-01-20 5.4977 5.3877 5.6076
2028-01-21 5.5044 5.3943 5.6145
2028-01-22 5.4966 5.3867 5.6065
2028-01-23 5.4803 5.3707 5.5899
2028-01-24 5.5069 5.3967 5.6170
2028-01-25 5.5025 5.3924 5.6125
2028-01-26 5.5182 5.4078 5.6285
2028-01-27 5.5109 5.4007 5.6211
2028-01-28 5.5241 5.4136 5.6346
2028-01-29 5.4979 5.3879 5.6078
2028-01-30 5.5180 5.4076 5.6283
2028-01-31 5.5486 5.4377 5.6596
2028 February
2028-02-01 5.4639 5.3546 5.5732
2028-02-02 5.4882 5.3785 5.5980
2028-02-03 5.5471 5.4362 5.6581
2028-02-04 5.5072 5.3971 5.6174
2028-02-05 5.5067 5.3966 5.6169
2028-02-06 5.5263 5.4157 5.6368
2028-02-07 5.5055 5.3954 5.6156
2028-02-08 5.5022 5.3922 5.6122
2028-02-09 5.5166 5.4063 5.6269
2028-02-10 5.5312 5.4206 5.6419
2028-02-11 5.5094 5.3992 5.6195
2028-02-12 5.5302 5.4196 5.6408
2028-02-13 5.5023 5.3923 5.6123
2028-02-14 5.5292 5.4186 5.6398
2028-02-15 5.4440 5.3351 5.5528
2028-02-16 5.5147 5.4044 5.6250
2028-02-17 5.5461 5.4352 5.6571
2028-02-18 5.5607 5.4495 5.6719
2028-02-19 5.5401 5.4293 5.6509
2028-02-20 5.5287 5.4182 5.6393
2028-02-21 5.5297 5.4191 5.6403
2028-02-22 5.5781 5.4665 5.6896
2028-02-23 5.5617 5.4505 5.6730
2028-02-24 5.5407 5.4299 5.6515
2028-02-25 5.5456 5.4347 5.6565
2028-02-26 5.5936 5.4817 5.7054
2028-02-27 5.5877 5.4760 5.6995
2028-02-28 5.6090 5.4969 5.7212
2028-02-29 5.5829 5.4712 5.6946
2028 March
2028-03-01 5.5748 5.4633 5.6862
2028-03-02 5.5805 5.4689 5.6921
2028-03-03 5.6013 5.4893 5.7133
2028-03-04 5.6237 5.5113 5.7362
2028-03-05 5.6518 5.5388 5.7649
2028-03-06 5.6412 5.5284 5.7540
2028-03-07 5.6163 5.5040 5.7286
2028-03-08 5.6190 5.5066 5.7313
2028-03-09 5.6298 5.5172 5.7424
2028-03-10 5.6485 5.5356 5.7615
2028-03-11 5.6313 5.5187 5.7439
2028-03-12 5.6541 5.5410 5.7672
2028-03-13 5.6517 5.5386 5.7647
2028-03-14 5.5688 5.4575 5.6802
2028-03-15 5.6558 5.5427 5.7689
2028-03-16 5.6796 5.5660 5.7932
2028-03-17 5.7173 5.6029 5.8316
2028-03-18 5.6934 5.5795 5.8073
2028-03-19 5.6716 5.5582 5.7850
2028-03-20 5.6783 5.5648 5.7919
2028-03-21 5.6807 5.5671 5.7943
2028-03-22 5.6735 5.5600 5.7869
2028-03-23 5.6581 5.5449 5.7713
2028-03-24 5.6659 5.5526 5.7792
2028-03-25 5.6659 5.5526 5.7792
2028-03-26 5.6646 5.5513 5.7778
2028-03-27 5.6391 5.5263 5.7518
2028-03-28 5.6425 5.5297 5.7554
2028-03-29 5.6535 5.5405 5.7666
2028-03-30 5.6216 5.5092 5.7341
2028-03-31 5.6378 5.5250 5.7505
2028 April
2028-04-01 5.6462 5.5332 5.7591
2028-04-02 5.6502 5.5372 5.7632
2028-04-03 5.6164 5.5041 5.7287
2028-04-04 5.6126 5.5004 5.7249
2028-04-05 5.5829 5.4713 5.6946
2028-04-06 5.5890 5.4772 5.7008
2028-04-07 5.5702 5.4588 5.6816
2028-04-08 5.5371 5.4264 5.6479
2028-04-09 5.5301 5.4195 5.6407
2028-04-10 5.5406 5.4298 5.6514
2028-04-11 5.5070 5.3969 5.6172
2028-04-12 5.4977 5.3878 5.6077
2028-04-13 5.4560 5.3469 5.5651
2028-04-14 5.4326 5.3240 5.5413
2028-04-15 5.4266 5.3181 5.5351
2028-04-16 5.3923 5.2844 5.5001
2028-04-17 5.3915 5.2837 5.4994
2028-04-18 5.3933 5.2854 5.5012
2028-04-19 5.4160 5.3076 5.5243
2028-04-20 5.4671 5.3577 5.5764
2028-04-21 5.4641 5.3548 5.5734
2028-04-22 5.4093 5.3011 5.5174
2028-04-23 5.3714 5.2640 5.4789
2028-04-24 5.4122 5.3040 5.5205
2028-04-25 5.4388 5.3300 5.5475
2028-04-26 5.4638 5.3546 5.5731
2028-04-27 5.4504 5.3414 5.5594
2028-04-28 5.4739 5.3644 5.5834
2028-04-29 5.5013 5.3913 5.6113
2028-04-30 5.4060 5.2979 5.5142
2028 May
2028-05-01 5.3882 5.2804 5.4960
2028-05-02 5.4627 5.3534 5.5719
2028-05-03 5.5170 5.4067 5.6273
2028-05-04 5.4950 5.3851 5.6049
2028-05-05 5.4890 5.3792 5.5988
2028-05-06 5.4877 5.3779 5.5974
2028-05-07 5.5332 5.4225 5.6439
2028-05-08 5.5186 5.4082 5.6289
2028-05-09 5.5529 5.4418 5.6639
2028-05-10 5.5792 5.4676 5.6908
2028-05-11 5.5933 5.4815 5.7052
2028-05-12 5.5966 5.4846 5.7085
2028-05-13 5.5791 5.4675 5.6907
2028-05-14 5.5555 5.4444 5.6666
2028-05-15 5.5424 5.4315 5.6532
2028-05-16 5.5762 5.4646 5.6877
2028-05-17 5.5286 5.4180 5.6392
2028-05-18 5.5150 5.4047 5.6253
2028-05-19 5.5357 5.4250 5.6464
2028-05-20 5.5195 5.4091 5.6299
2028-05-21 5.5496 5.4386 5.6606
2028-05-22 5.6499 5.5369 5.7629
2028-05-23 5.6502 5.5372 5.7632
2028-05-24 5.6604 5.5472 5.7737
2028-05-25 5.6592 5.5460 5.7723
2028-05-26 5.5992 5.4872 5.7112
2028-05-27 5.5876 5.4759 5.6994
2028-05-28 5.5805 5.4688 5.6921
2028-05-29 5.5696 5.4582 5.6810
2028-05-30 5.5053 5.3952 5.6154
2028-05-31 5.5241 5.4136 5.6346
2028 June
2028-06-01 5.5473 5.4363 5.6582
2028-06-02 5.5406 5.4298 5.6514
2028-06-03 5.5406 5.4298 5.6514
2028-06-04 5.5248 5.4143 5.6353
2028-06-05 5.5669 5.4556 5.6783
2028-06-06 5.5513 5.4403 5.6623
2028-06-07 5.5513 5.4403 5.6623
2028-06-08 5.5308 5.4202 5.6415
2028-06-09 5.5128 5.4026 5.6231
2028-06-10 5.5046 5.3945 5.6147
2028-06-11 5.4416 5.3328 5.5505
2028-06-12 5.4779 5.3683 5.5874
2028-06-13 5.5668 5.4554 5.6781
2028-06-14 5.5162 5.4059 5.6266
2028-06-15 5.5302 5.4196 5.6408
2028-06-16 5.5586 5.4474 5.6698
2028-06-17 5.4510 5.3420 5.5600
2028-06-18 5.3955 5.2876 5.5035
2028-06-19 5.3980 5.2900 5.5060
2028-06-20 5.4183 5.3099 5.5266
2028-06-21 5.4531 5.3440 5.5621
2028-06-22 5.4029 5.2948 5.5109
2028-06-23 5.3757 5.2681 5.4832
2028-06-24 5.4016 5.2936 5.5096
2028-06-25 5.3806 5.2730 5.4882
2028-06-26 5.2864 5.1807 5.3922
2028-06-27 5.4065 5.2983 5.5146
2028-06-28 5.4384 5.3296 5.5471
2028-06-29 5.4406 5.3318 5.5494
2028-06-30 5.4431 5.3342 5.5520
2028 July
2028-07-01 5.4213 5.3128 5.5297
2028-07-02 5.4185 5.3101 5.5269
2028-07-03 5.3989 5.2909 5.5069
2028-07-04 5.4210 5.3126 5.5294
2028-07-05 5.3998 5.2918 5.5078
2028-07-06 5.4590 5.3499 5.5682
2028-07-07 5.4588 5.3496 5.5680
2028-07-08 5.4515 5.3425 5.5606
2028-07-09 5.4506 5.3416 5.5596
2028-07-10 5.4631 5.3539 5.5724
2028-07-11 5.4360 5.3273 5.5447
2028-07-12 5.3952 5.2873 5.5031
2028-07-13 5.3627 5.2555 5.4700
2028-07-14 5.3376 5.2308 5.4443
2028-07-15 5.3652 5.2578 5.4725
2028-07-16 5.3423 5.2355 5.4492
2028-07-17 5.3623 5.2550 5.4695
2028-07-18 5.3033 5.1973 5.4094
2028-07-19 5.3743 5.2668 5.4818
2028-07-20 5.3487 5.2417 5.4557
2028-07-21 5.2420 5.1372 5.3468
2028-07-22 5.2431 5.1382 5.3480
2028-07-23 5.2431 5.1382 5.3480
2028-07-24 5.2365 5.1318 5.3412
2028-07-25 5.2233 5.1189 5.3278
2028-07-26 5.2254 5.1209 5.3299
2028-07-27 5.2060 5.1019 5.3101
2028-07-28 5.1887 5.0849 5.2925
2028-07-29 5.2342 5.1295 5.3389
2028-07-30 5.2460 5.1410 5.3509
2028-07-31 5.2508 5.1458 5.3558
2028 August
2028-08-01 5.2893 5.1835 5.3951
2028-08-02 5.2715 5.1661 5.3769
2028-08-03 5.2906 5.1848 5.3964
2028-08-04 5.2746 5.1691 5.3800
2028-08-05 5.2649 5.1596 5.3702
2028-08-06 5.2503 5.1453 5.3553
2028-08-07 5.2495 5.1445 5.3544
2028-08-08 5.2652 5.1599 5.3705
2028-08-09 5.2833 5.1777 5.3890
2028-08-10 5.2832 5.1776 5.3889
2028-08-11 5.2605 5.1553 5.3658
2028-08-12 5.2569 5.1517 5.3620
2028-08-13 5.2448 5.1399 5.3497
2028-08-14 5.2577 5.1526 5.3629
2028-08-15 5.2146 5.1103 5.3189
2028-08-16 5.2686 5.1632 5.3740
2028-08-17 5.2692 5.1638 5.3745
2028-08-18 5.2077 5.1036 5.3119
2028-08-19 5.0279 4.9274 5.1285
2028-08-20 5.0451 4.9442 5.1460
2028-08-21 5.0550 4.9539 5.1561
2028-08-22 5.0678 4.9665 5.1692
2028-08-23 5.0091 4.9089 5.1093
2028-08-24 5.1540 5.0509 5.2570
2028-08-25 5.1822 5.0785 5.2858
2028-08-26 5.1673 5.0639 5.2706
2028-08-27 5.1037 5.0016 5.2058
2028-08-28 5.1790 5.0754 5.2826
2028-08-29 5.1702 5.0667 5.2736
2028-08-30 5.2653 5.1600 5.3706
2028-08-31 5.1708 5.0674 5.2742
2028 September
2028-09-01 5.2230 5.1185 5.3275
2028-09-02 5.2469 5.1419 5.3518
2028-09-03 5.2019 5.0978 5.3059
2028-09-04 5.2019 5.0978 5.3059
2028-09-05 5.2010 5.0970 5.3050
2028-09-06 5.1937 5.0898 5.2975
2028-09-07 5.1718 5.0683 5.2752
2028-09-08 5.2088 5.1046 5.3130
2028-09-09 5.1980 5.0940 5.3020
2028-09-10 5.2120 5.1077 5.3162
2028-09-11 5.2120 5.1077 5.3162
2028-09-12 5.2344 5.1297 5.3391
2028-09-13 5.2362 5.1315 5.3410
2028-09-14 5.2564 5.1513 5.3615
2028-09-15 5.2192 5.1148 5.3235
2028-09-16 5.1576 5.0544 5.2607
2028-09-17 5.2049 5.1008 5.3090
2028-09-18 5.2049 5.1008 5.3090
2028-09-19 5.2232 5.1187 5.3277
2028-09-20 5.1778 5.0743 5.2814
2028-09-21 5.2838 5.1781 5.3895
2028-09-22 5.2476 5.1426 5.3526
2028-09-23 5.2433 5.1385 5.3482
2028-09-24 5.2474 5.1424 5.3523
2028-09-25 5.2474 5.1424 5.3523
2028-09-26 5.2437 5.1388 5.3485
2028-09-27 5.2717 5.1663 5.3771
2028-09-28 5.2471 5.1422 5.3521
2028-09-29 5.1987 5.0948 5.3027
2028-09-30 5.1899 5.0861 5.2937
2028 October
2028-10-01 5.2476 5.1426 5.3525
2028-10-02 5.2475 5.1425 5.3524
2028-10-03 5.2764 5.1709 5.3819
2028-10-04 5.2552 5.1501 5.3603
2028-10-05 5.2311 5.1265 5.3358
2028-10-06 5.2039 5.0998 5.3079
2028-10-07 5.2302 5.1256 5.3348
2028-10-08 5.2294 5.1248 5.3340
2028-10-09 5.2294 5.1248 5.3340
2028-10-10 5.2532 5.1482 5.3583
2028-10-11 5.2722 5.1667 5.3776
2028-10-12 5.2637 5.1585 5.3690
2028-10-13 5.2443 5.1394 5.3492
2028-10-14 5.2491 5.1441 5.3541
2028-10-15 5.2372 5.1324 5.3419
2028-10-16 5.2372 5.1324 5.3419
2028-10-17 5.2554 5.1503 5.3605
2028-10-18 5.2569 5.1518 5.3621
2028-10-19 5.2537 5.1486 5.3588
2028-10-20 5.2187 5.1143 5.3230
2028-10-21 5.2055 5.1014 5.3096
2028-10-22 5.1947 5.0908 5.2986
2028-10-23 5.1947 5.0908 5.2986
2028-10-24 5.1755 5.0720 5.2790
2028-10-25 5.2095 5.1053 5.3137
2028-10-26 5.2165 5.1122 5.3209
2028-10-27 5.1754 5.0719 5.2789
2028-10-28 5.1803 5.0767 5.2839
2028-10-29 5.1455 5.0425 5.2484
2028-10-30 5.1487 5.0457 5.2517
2028-10-31 5.1105 5.0083 5.2127
2028 November
2028-11-01 5.1779 5.0743 5.2815
2028-11-02 5.1631 5.0599 5.2664