Current NZD/KMF rate: â–² 249.1703 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 253.9493 | 248.8703 | 259.0283 |
2027-01-02 | 257.2673 | 252.1219 | 262.4126 |
2027-01-03 | 256.9213 | 251.7829 | 262.0598 |
2027-01-04 | 257.6962 | 252.5423 | 262.8501 |
2027-01-05 | 257.2801 | 252.1345 | 262.4257 |
2027-01-06 | 258.2913 | 253.1255 | 263.4571 |
2027-01-07 | 268.1614 | 262.7982 | 273.5247 |
2027-01-08 | 269.2598 | 263.8746 | 274.6450 |
2027-01-09 | 258.6318 | 253.4592 | 263.8045 |
2027-01-10 | 266.0914 | 260.7696 | 271.4132 |
2027-01-11 | 268.7160 | 263.3417 | 274.0903 |
2027-01-12 | 265.3479 | 260.0410 | 270.6549 |
2027-01-13 | 267.3136 | 261.9674 | 272.6599 |
2027-01-14 | 267.5782 | 262.2266 | 272.9297 |
2027-01-15 | 265.1389 | 259.8361 | 270.4417 |
2027-01-16 | 268.2518 | 262.8867 | 273.6168 |
2027-01-17 | 267.7646 | 262.4093 | 273.1199 |
2027-01-18 | 270.8614 | 265.4442 | 276.2787 |
2027-01-19 | 272.0378 | 266.5970 | 277.4786 |
2027-01-20 | 273.6537 | 268.1806 | 279.1267 |
2027-01-21 | 272.6823 | 267.2286 | 278.1359 |
2027-01-22 | 271.8468 | 266.4099 | 277.2838 |
2027-01-23 | 268.7396 | 263.3648 | 274.1144 |
2027-01-24 | 268.9560 | 263.5769 | 274.3352 |
2027-01-25 | 267.8509 | 262.4939 | 273.2080 |
2027-01-26 | 269.7306 | 264.3360 | 275.1252 |
2027-01-27 | 271.2040 | 265.7799 | 276.6281 |
2027-01-28 | 270.1678 | 264.7645 | 275.5712 |
2027-01-29 | 271.5879 | 266.1561 | 277.0197 |
2027-01-30 | 267.0572 | 261.7160 | 272.3983 |
2027-01-31 | 268.2149 | 262.8507 | 273.5792 |
2027 February | |||
2027-02-01 | 266.4305 | 261.1019 | 271.7592 |
2027-02-02 | 265.5187 | 260.2084 | 270.8291 |
2027-02-03 | 266.2610 | 260.9358 | 271.5863 |
2027-02-04 | 265.9456 | 260.6267 | 271.2645 |
2027-02-05 | 267.7019 | 262.3479 | 273.0559 |
2027-02-06 | 264.5769 | 259.2853 | 269.8684 |
2027-02-07 | 265.8713 | 260.5539 | 271.1887 |
2027-02-08 | 264.2832 | 258.9976 | 269.5689 |
2027-02-09 | 265.1066 | 259.8044 | 270.4087 |
2027-02-10 | 263.9879 | 258.7082 | 269.2677 |
2027-02-11 | 257.9068 | 252.7487 | 263.0650 |
2027-02-12 | 262.2195 | 256.9752 | 267.4639 |
2027-02-13 | 259.6403 | 254.4475 | 264.8331 |
2027-02-14 | 260.6023 | 255.3902 | 265.8143 |
2027-02-15 | 260.6336 | 255.4209 | 265.8462 |
2027-02-16 | 246.7112 | 241.7770 | 251.6454 |
2027-02-17 | 258.4339 | 253.2652 | 263.6025 |
2027-02-18 | 2.5875 | 2.5358 | 2.6393 |
2027-02-19 | 6.1969 | 6.0730 | 6.3209 |
2027-02-20 | 6.1145 | 5.9922 | 6.2367 |
2027-02-21 | 6.1321 | 6.0094 | 6.2547 |
2027-02-22 | 6.1437 | 6.0209 | 6.2666 |
2027-02-23 | 6.1400 | 6.0172 | 6.2628 |
2027-02-24 | 6.0078 | 5.8876 | 6.1279 |
2027-02-25 | 6.0781 | 5.9566 | 6.1997 |
2027-02-26 | 6.0086 | 5.8884 | 6.1287 |
2027-02-27 | 6.1123 | 5.9900 | 6.2345 |
2027-02-28 | 6.0287 | 5.9081 | 6.1493 |
2027 March | |||
2027-03-01 | 6.0416 | 5.9207 | 6.1624 |
2027-03-02 | 6.0045 | 5.8844 | 6.1246 |
2027-03-03 | 5.9835 | 5.8638 | 6.1032 |
2027-03-04 | 6.0537 | 5.9326 | 6.1747 |
2027-03-05 | 6.0836 | 5.9619 | 6.2052 |
2027-03-06 | 5.9587 | 5.8395 | 6.0778 |
2027-03-07 | 6.0064 | 5.8863 | 6.1266 |
2027-03-08 | 6.0790 | 5.9574 | 6.2005 |
2027-03-09 | 6.0447 | 5.9238 | 6.1656 |
2027-03-10 | 6.0570 | 5.9359 | 6.1782 |
2027-03-11 | 6.1204 | 5.9980 | 6.2428 |
2027-03-12 | 6.0383 | 5.9176 | 6.1591 |
2027-03-13 | 6.0215 | 5.9010 | 6.1419 |
2027-03-14 | 6.1229 | 6.0005 | 6.2454 |
2027-03-15 | 6.1017 | 5.9797 | 6.2238 |
2027-03-16 | 6.0941 | 5.9722 | 6.2160 |
2027-03-17 | 6.1605 | 6.0373 | 6.2837 |
2027-03-18 | 6.1846 | 6.0609 | 6.3083 |
2027-03-19 | 6.1482 | 6.0252 | 6.2711 |
2027-03-20 | 6.1811 | 6.0574 | 6.3047 |
2027-03-21 | 6.2223 | 6.0979 | 6.3468 |
2027-03-22 | 6.2709 | 6.1455 | 6.3963 |
2027-03-23 | 6.1863 | 6.0626 | 6.3100 |
2027-03-24 | 6.1359 | 6.0132 | 6.2586 |
2027-03-25 | 6.1713 | 6.0479 | 6.2948 |
2027-03-26 | 6.2611 | 6.1359 | 6.3863 |
2027-03-27 | 6.1561 | 6.0330 | 6.2793 |
2027-03-28 | 6.2326 | 6.1079 | 6.3572 |
2027-03-29 | 6.2040 | 6.0800 | 6.3281 |
2027-03-30 | 6.1890 | 6.0652 | 6.3128 |
2027-03-31 | 6.2283 | 6.1037 | 6.3528 |
2027 April | |||
2027-04-01 | 6.1712 | 6.0478 | 6.2946 |
2027-04-02 | 6.2508 | 6.1258 | 6.3758 |
2027-04-03 | 6.3486 | 6.2216 | 6.4756 |
2027-04-04 | 6.3556 | 6.2285 | 6.4827 |
2027-04-05 | 6.2473 | 6.1223 | 6.3722 |
2027-04-06 | 6.2048 | 6.0807 | 6.3289 |
2027-04-07 | 6.2511 | 6.1260 | 6.3761 |
2027-04-08 | 6.3937 | 6.2658 | 6.5216 |
2027-04-09 | 6.3341 | 6.2075 | 6.4608 |
2027-04-10 | 6.3347 | 6.2081 | 6.4614 |
2027-04-11 | 6.2536 | 6.1286 | 6.3787 |
2027-04-12 | 6.2554 | 6.1303 | 6.3805 |
2027-04-13 | 6.3179 | 6.1915 | 6.4442 |
2027-04-14 | 6.3124 | 6.1862 | 6.4387 |
2027-04-15 | 6.3269 | 6.2003 | 6.4534 |
2027-04-16 | 6.3215 | 6.1951 | 6.4480 |
2027-04-17 | 6.3869 | 6.2592 | 6.5147 |
2027-04-18 | 6.3143 | 6.1880 | 6.4406 |
2027-04-19 | 6.2408 | 6.1160 | 6.3656 |
2027-04-20 | 6.2689 | 6.1435 | 6.3942 |
2027-04-21 | 6.2672 | 6.1419 | 6.3926 |
2027-04-22 | 6.2502 | 6.1252 | 6.3752 |
2027-04-23 | 6.1929 | 6.0690 | 6.3167 |
2027-04-24 | 6.1639 | 6.0406 | 6.2872 |
2027-04-25 | 6.1955 | 6.0716 | 6.3195 |
2027-04-26 | 6.2094 | 6.0852 | 6.3336 |
2027-04-27 | 6.0523 | 5.9313 | 6.1734 |
2027-04-28 | 6.2106 | 6.0864 | 6.3348 |
2027-04-29 | 6.2376 | 6.1129 | 6.3624 |
2027-04-30 | 6.2437 | 6.1188 | 6.3686 |
2027 May | |||
2027-05-01 | 6.1768 | 6.0533 | 6.3003 |
2027-05-02 | 6.1816 | 6.0580 | 6.3053 |
2027-05-03 | 6.2192 | 6.0949 | 6.3436 |
2027-05-04 | 6.1873 | 6.0636 | 6.3111 |
2027-05-05 | 6.2459 | 6.1209 | 6.3708 |
2027-05-06 | 6.2561 | 6.1310 | 6.3812 |
2027-05-07 | 6.1975 | 6.0736 | 6.3215 |
2027-05-08 | 6.1901 | 6.0663 | 6.3139 |
2027-05-09 | 6.1438 | 6.0210 | 6.2667 |
2027-05-10 | 6.1412 | 6.0184 | 6.2640 |
2027-05-11 | 6.1655 | 6.0422 | 6.2888 |
2027-05-12 | 6.2070 | 6.0829 | 6.3311 |
2027-05-13 | 6.2383 | 6.1136 | 6.3631 |
2027-05-14 | 6.1899 | 6.0661 | 6.3137 |
2027-05-15 | 6.2615 | 6.1363 | 6.3868 |
2027-05-16 | 6.2623 | 6.1371 | 6.3876 |
2027-05-17 | 6.2384 | 6.1136 | 6.3632 |
2027-05-18 | 6.2296 | 6.1050 | 6.3542 |
2027-05-19 | 6.2437 | 6.1188 | 6.3685 |
2027-05-20 | 6.2449 | 6.1200 | 6.3698 |
2027-05-21 | 6.2225 | 6.0981 | 6.3470 |
2027-05-22 | 6.1930 | 6.0691 | 6.3168 |
2027-05-23 | 6.2384 | 6.1137 | 6.3632 |
2027-05-24 | 6.2016 | 6.0776 | 6.3256 |
2027-05-25 | 6.0585 | 5.9373 | 6.1797 |
2027-05-26 | 6.1455 | 6.0226 | 6.2685 |
2027-05-27 | 6.1732 | 6.0497 | 6.2966 |
2027-05-28 | 6.1465 | 6.0236 | 6.2694 |
2027-05-29 | 6.1571 | 6.0339 | 6.2802 |
2027-05-30 | 6.1798 | 6.0562 | 6.3034 |
2027-05-31 | 6.2279 | 6.1033 | 6.3524 |
2027 June | |||
2027-06-01 | 6.1689 | 6.0455 | 6.2922 |
2027-06-02 | 6.1480 | 6.0250 | 6.2709 |
2027-06-03 | 6.1143 | 5.9920 | 6.2366 |
2027-06-04 | 6.0947 | 5.9728 | 6.2166 |
2027-06-05 | 6.1157 | 5.9934 | 6.2380 |
2027-06-06 | 6.1042 | 5.9821 | 6.2263 |
2027-06-07 | 6.1119 | 5.9896 | 6.2341 |
2027-06-08 | 6.1721 | 6.0487 | 6.2956 |
2027-06-09 | 6.1075 | 5.9854 | 6.2297 |
2027-06-10 | 6.1061 | 5.9840 | 6.2283 |
2027-06-11 | 6.1017 | 5.9797 | 6.2237 |
2027-06-12 | 6.1290 | 6.0064 | 6.2515 |
2027-06-13 | 6.1369 | 6.0142 | 6.2597 |
2027-06-14 | 6.1069 | 5.9848 | 6.2291 |
2027-06-15 | 6.0656 | 5.9443 | 6.1870 |
2027-06-16 | 6.0622 | 5.9410 | 6.1834 |
2027-06-17 | 6.0610 | 5.9398 | 6.1822 |
2027-06-18 | 6.0288 | 5.9083 | 6.1494 |
2027-06-19 | 6.0367 | 5.9160 | 6.1574 |
2027-06-20 | 6.0528 | 5.9318 | 6.1739 |
2027-06-21 | 6.0734 | 5.9520 | 6.1949 |
2027-06-22 | 6.1163 | 5.9940 | 6.2387 |
2027-06-23 | 6.1548 | 6.0318 | 6.2779 |
2027-06-24 | 6.1454 | 6.0225 | 6.2683 |
2027-06-25 | 6.1154 | 5.9931 | 6.2377 |
2027-06-26 | 6.0668 | 5.9455 | 6.1881 |
2027-06-27 | 6.1055 | 5.9834 | 6.2276 |
2027-06-28 | 6.1196 | 5.9972 | 6.2420 |
2027-06-29 | 6.0134 | 5.8932 | 6.1337 |
2027-06-30 | 6.0061 | 5.8860 | 6.1262 |
2027 July | |||
2027-07-01 | 6.0301 | 5.9095 | 6.1507 |
2027-07-02 | 5.9989 | 5.8789 | 6.1189 |
2027-07-03 | 6.0097 | 5.8895 | 6.1299 |
2027-07-04 | 5.9753 | 5.8557 | 6.0948 |
2027-07-05 | 6.0446 | 5.9237 | 6.1655 |
2027-07-06 | 6.0191 | 5.8987 | 6.1395 |
2027-07-07 | 6.0222 | 5.9017 | 6.1426 |
2027-07-08 | 5.9806 | 5.8610 | 6.1002 |
2027-07-09 | 6.0334 | 5.9127 | 6.1540 |
2027-07-10 | 6.0008 | 5.8808 | 6.1208 |
2027-07-11 | 5.9320 | 5.8134 | 6.0507 |
2027-07-12 | 6.0119 | 5.8917 | 6.1322 |
2027-07-13 | 5.9597 | 5.8405 | 6.0789 |
2027-07-14 | 5.8817 | 5.7640 | 5.9993 |
2027-07-15 | 5.9196 | 5.8012 | 6.0380 |
2027-07-16 | 5.9507 | 5.8317 | 6.0697 |
2027-07-17 | 5.8743 | 5.7568 | 5.9918 |
2027-07-18 | 5.8855 | 5.7678 | 6.0032 |
2027-07-19 | 5.8220 | 5.7056 | 5.9384 |
2027-07-20 | 5.8528 | 5.7357 | 5.9698 |
2027-07-21 | 5.8108 | 5.6946 | 5.9270 |
2027-07-22 | 5.7857 | 5.6700 | 5.9014 |
2027-07-23 | 5.8255 | 5.7090 | 5.9420 |
2027-07-24 | 5.8499 | 5.7329 | 5.9669 |
2027-07-25 | 5.8691 | 5.7517 | 5.9865 |
2027-07-26 | 5.9161 | 5.7977 | 6.0344 |
2027-07-27 | 5.8715 | 5.7541 | 5.9890 |
2027-07-28 | 5.9645 | 5.8452 | 6.0838 |
2027-07-29 | 5.9730 | 5.8535 | 6.0925 |
2027-07-30 | 6.0103 | 5.8901 | 6.1305 |
2027-07-31 | 6.0105 | 5.8903 | 6.1307 |
2027 August | |||
2027-08-01 | 6.0575 | 5.9364 | 6.1787 |
2027-08-02 | 6.0244 | 5.9039 | 6.1449 |
2027-08-03 | 5.9603 | 5.8411 | 6.0795 |
2027-08-04 | 6.0062 | 5.8860 | 6.1263 |
2027-08-05 | 5.9926 | 5.8727 | 6.1124 |
2027-08-06 | 6.0181 | 5.8978 | 6.1385 |
2027-08-07 | 6.0493 | 5.9283 | 6.1703 |
2027-08-08 | 6.0729 | 5.9514 | 6.1943 |
2027-08-09 | 6.0749 | 5.9534 | 6.1964 |
2027-08-10 | 6.0360 | 5.9153 | 6.1567 |
2027-08-11 | 5.9247 | 5.8062 | 6.0432 |
2027-08-12 | 5.8968 | 5.7788 | 6.0147 |
2027-08-13 | 5.9011 | 5.7830 | 6.0191 |
2027-08-14 | 5.8881 | 5.7703 | 6.0058 |
2027-08-15 | 5.8948 | 5.7769 | 6.0127 |
2027-08-16 | 5.8737 | 5.7562 | 5.9912 |
2027-08-17 | 5.9133 | 5.7951 | 6.0316 |
2027-08-18 | 5.9117 | 5.7935 | 6.0299 |
2027-08-19 | 5.9238 | 5.8054 | 6.0423 |
2027-08-20 | 5.9392 | 5.8204 | 6.0580 |
2027-08-21 | 5.9039 | 5.7858 | 6.0220 |
2027-08-22 | 5.9548 | 5.8357 | 6.0739 |
2027-08-23 | 5.9602 | 5.8410 | 6.0795 |
2027-08-24 | 5.9588 | 5.8396 | 6.0780 |
2027-08-25 | 5.9824 | 5.8627 | 6.1020 |
2027-08-26 | 5.9727 | 5.8533 | 6.0922 |
2027-08-27 | 6.0098 | 5.8896 | 6.1300 |
2027-08-28 | 5.9516 | 5.8326 | 6.0707 |
2027-08-29 | 5.9352 | 5.8165 | 6.0539 |
2027-08-30 | 5.9116 | 5.7934 | 6.0298 |
2027-08-31 | 5.9034 | 5.7854 | 6.0215 |
2027 September | |||
2027-09-01 | 5.8803 | 5.7627 | 5.9980 |
2027-09-02 | 5.8479 | 5.7310 | 5.9649 |
2027-09-03 | 5.9074 | 5.7893 | 6.0256 |
2027-09-04 | 5.9020 | 5.7839 | 6.0200 |
2027-09-05 | 5.8152 | 5.6989 | 5.9315 |
2027-09-06 | 5.8331 | 5.7165 | 5.9498 |
2027-09-07 | 5.8960 | 5.7781 | 6.0139 |
2027-09-08 | 5.8928 | 5.7749 | 6.0106 |
2027-09-09 | 5.9350 | 5.8163 | 6.0537 |
2027-09-10 | 5.9424 | 5.8235 | 6.0612 |
2027-09-11 | 5.9294 | 5.8108 | 6.0480 |
2027-09-12 | 5.9122 | 5.7940 | 6.0304 |
2027-09-13 | 5.9003 | 5.7823 | 6.0183 |
2027-09-14 | 5.8937 | 5.7758 | 6.0116 |
2027-09-15 | 5.9861 | 5.8663 | 6.1058 |
2027-09-16 | 5.9998 | 5.8798 | 6.1198 |
2027-09-17 | 5.9753 | 5.8558 | 6.0948 |
2027-09-18 | 5.8865 | 5.7687 | 6.0042 |
2027-09-19 | 5.8653 | 5.7479 | 5.9826 |
2027-09-20 | 5.8335 | 5.7168 | 5.9501 |
2027-09-21 | 5.8031 | 5.6871 | 5.9192 |
2027-09-22 | 5.7945 | 5.6786 | 5.9104 |
2027-09-23 | 5.8567 | 5.7396 | 5.9739 |
2027-09-24 | 5.8841 | 5.7664 | 6.0018 |
2027-09-25 | 5.8609 | 5.7437 | 5.9781 |
2027-09-26 | 5.8868 | 5.7690 | 6.0045 |
2027-09-27 | 5.8332 | 5.7166 | 5.9499 |
2027-09-28 | 5.8941 | 5.7762 | 6.0120 |
2027-09-29 | 5.8339 | 5.7172 | 5.9506 |
2027-09-30 | 5.7815 | 5.6658 | 5.8971 |
2027 October | |||
2027-10-01 | 5.8081 | 5.6919 | 5.9243 |
2027-10-02 | 5.8250 | 5.7085 | 5.9415 |
2027-10-03 | 5.8312 | 5.7146 | 5.9478 |
2027-10-04 | 5.7835 | 5.6679 | 5.8992 |
2027-10-05 | 5.7887 | 5.6729 | 5.9045 |
2027-10-06 | 5.7422 | 5.6273 | 5.8570 |
2027-10-07 | 5.7109 | 5.5967 | 5.8251 |
2027-10-08 | 5.7015 | 5.5875 | 5.8156 |
2027-10-09 | 5.7071 | 5.5929 | 5.8212 |
2027-10-10 | 5.6821 | 5.5684 | 5.7957 |
2027-10-11 | 5.6882 | 5.5745 | 5.8020 |
2027-10-12 | 5.6897 | 5.5759 | 5.8035 |
2027-10-13 | 5.6831 | 5.5694 | 5.7967 |
2027-10-14 | 5.6936 | 5.5797 | 5.8075 |
2027-10-15 | 5.7467 | 5.6318 | 5.8617 |
2027-10-16 | 5.6941 | 5.5802 | 5.8080 |
2027-10-17 | 5.6857 | 5.5720 | 5.7994 |
2027-10-18 | 5.6825 | 5.5688 | 5.7961 |
2027-10-19 | 5.7402 | 5.6254 | 5.8550 |
2027-10-20 | 5.7262 | 5.6117 | 5.8408 |
2027-10-21 | 5.7493 | 5.6343 | 5.8643 |
2027-10-22 | 5.7162 | 5.6019 | 5.8306 |
2027-10-23 | 5.7314 | 5.6168 | 5.8461 |
2027-10-24 | 5.7688 | 5.6534 | 5.8842 |
2027-10-25 | 5.7191 | 5.6047 | 5.8334 |
2027-10-26 | 5.7385 | 5.6238 | 5.8533 |
2027-10-27 | 5.7625 | 5.6472 | 5.8777 |
2027-10-28 | 5.7775 | 5.6620 | 5.8931 |
2027-10-29 | 5.7457 | 5.6307 | 5.8606 |
2027-10-30 | 5.7646 | 5.6493 | 5.8799 |
2027-10-31 | 5.8027 | 5.6867 | 5.9188 |
2027 November | |||
2027-11-01 | 5.7864 | 5.6707 | 5.9022 |
2027-11-02 | 5.7870 | 5.6713 | 5.9028 |
2027-11-03 | 5.8215 | 5.7051 | 5.9379 |
2027-11-04 | 5.7694 | 5.6541 | 5.8848 |
2027-11-05 | 5.8098 | 5.6936 | 5.9260 |
2027-11-06 | 5.8346 | 5.7179 | 5.9513 |
2027-11-07 | 5.8876 | 5.7699 | 6.0054 |
2027-11-08 | 5.8797 | 5.7621 | 5.9973 |
2027-11-09 | 5.8913 | 5.7734 | 6.0091 |
2027-11-10 | 5.9393 | 5.8205 | 6.0580 |
2027-11-11 | 5.9286 | 5.8100 | 6.0472 |
2027-11-12 | 5.9137 | 5.7954 | 6.0320 |
2027-11-13 | 5.9074 | 5.7892 | 6.0255 |
2027-11-14 | 5.8849 | 5.7673 | 6.0026 |
2027-11-15 | 5.9324 | 5.8137 | 6.0510 |
2027-11-16 | 5.9222 | 5.8038 | 6.0407 |
2027-11-17 | 5.9801 | 5.8605 | 6.0997 |
2027-11-18 | 5.9574 | 5.8383 | 6.0765 |
2027-11-19 | 5.9225 | 5.8041 | 6.0410 |
2027-11-20 | 5.8262 | 5.7097 | 5.9427 |
2027-11-21 | 5.8503 | 5.7333 | 5.9674 |
2027-11-22 | 5.8440 | 5.7272 | 5.9609 |
2027-11-23 | 5.8374 | 5.7207 | 5.9541 |
2027-11-24 | 5.8056 | 5.6895 | 5.9217 |
2027-11-25 | 5.7762 | 5.6607 | 5.8917 |
2027-11-26 | 5.7465 | 5.6316 | 5.8615 |
2027-11-27 | 5.7680 | 5.6527 | 5.8834 |
2027-11-28 | 5.7702 | 5.6548 | 5.8856 |
2027-11-29 | 5.7247 | 5.6102 | 5.8392 |
2027-11-30 | 5.7610 | 5.6458 | 5.8762 |
2027 December | |||
2027-12-01 | 5.7420 | 5.6271 | 5.8568 |
2027-12-02 | 5.7735 | 5.6580 | 5.8890 |
2027-12-03 | 5.7176 | 5.6032 | 5.8319 |
2027-12-04 | 5.7888 | 5.6730 | 5.9046 |
2027-12-05 | 5.8447 | 5.7278 | 5.9616 |
2027-12-06 | 5.8416 | 5.7247 | 5.9584 |
2027-12-07 | 5.8125 | 5.6962 | 5.9287 |
2027-12-08 | 5.7988 | 5.6828 | 5.9148 |
2027-12-09 | 5.7628 | 5.6475 | 5.8781 |
2027-12-10 | 5.7657 | 5.6504 | 5.8810 |
2027-12-11 | 5.7705 | 5.6551 | 5.8859 |
2027-12-12 | 5.7469 | 5.6320 | 5.8619 |
2027-12-13 | 5.7637 | 5.6484 | 5.8790 |
2027-12-14 | 5.7871 | 5.6714 | 5.9028 |
2027-12-15 | 5.7451 | 5.6302 | 5.8600 |
2027-12-16 | 5.7716 | 5.6562 | 5.8871 |
2027-12-17 | 5.7694 | 5.6540 | 5.8847 |
2027-12-18 | 5.7831 | 5.6674 | 5.8988 |
2027-12-19 | 5.7517 | 5.6366 | 5.8667 |
2027-12-20 | 5.7869 | 5.6712 | 5.9027 |
2027-12-21 | 5.8054 | 5.6893 | 5.9215 |
2027-12-22 | 5.8210 | 5.7045 | 5.9374 |
2027-12-23 | 5.8395 | 5.7227 | 5.9563 |
2027-12-24 | 5.8600 | 5.7428 | 5.9772 |
2027-12-25 | 5.8976 | 5.7797 | 6.0156 |
2027-12-26 | 5.9674 | 5.8481 | 6.0868 |
2027-12-27 | 5.9191 | 5.8007 | 6.0374 |
2027-12-28 | 5.9407 | 5.8219 | 6.0596 |
2027-12-29 | 5.9477 | 5.8287 | 6.0667 |
2027-12-30 | 5.9622 | 5.8430 | 6.0815 |
2027-12-31 | 5.9493 | 5.8303 | 6.0683 |