Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 253.9493 248.8703 259.0283
2027-01-02 257.2673 252.1219 262.4126
2027-01-03 256.9213 251.7829 262.0598
2027-01-04 257.6962 252.5423 262.8501
2027-01-05 257.2801 252.1345 262.4257
2027-01-06 258.2913 253.1255 263.4571
2027-01-07 268.1614 262.7982 273.5247
2027-01-08 269.2598 263.8746 274.6450
2027-01-09 258.6318 253.4592 263.8045
2027-01-10 266.0914 260.7696 271.4132
2027-01-11 268.7160 263.3417 274.0903
2027-01-12 265.3479 260.0410 270.6549
2027-01-13 267.3136 261.9674 272.6599
2027-01-14 267.5782 262.2266 272.9297
2027-01-15 265.1389 259.8361 270.4417
2027-01-16 268.2518 262.8867 273.6168
2027-01-17 267.7646 262.4093 273.1199
2027-01-18 270.8614 265.4442 276.2787
2027-01-19 272.0378 266.5970 277.4786
2027-01-20 273.6537 268.1806 279.1267
2027-01-21 272.6823 267.2286 278.1359
2027-01-22 271.8468 266.4099 277.2838
2027-01-23 268.7396 263.3648 274.1144
2027-01-24 268.9560 263.5769 274.3352
2027-01-25 267.8509 262.4939 273.2080
2027-01-26 269.7306 264.3360 275.1252
2027-01-27 271.2040 265.7799 276.6281
2027-01-28 270.1678 264.7645 275.5712
2027-01-29 271.5879 266.1561 277.0197
2027-01-30 267.0572 261.7160 272.3983
2027-01-31 268.2149 262.8507 273.5792
2027 February
2027-02-01 266.4305 261.1019 271.7592
2027-02-02 265.5187 260.2084 270.8291
2027-02-03 266.2610 260.9358 271.5863
2027-02-04 265.9456 260.6267 271.2645
2027-02-05 267.7019 262.3479 273.0559
2027-02-06 264.5769 259.2853 269.8684
2027-02-07 265.8713 260.5539 271.1887
2027-02-08 264.2832 258.9976 269.5689
2027-02-09 265.1066 259.8044 270.4087
2027-02-10 263.9879 258.7082 269.2677
2027-02-11 257.9068 252.7487 263.0650
2027-02-12 262.2195 256.9752 267.4639
2027-02-13 259.6403 254.4475 264.8331
2027-02-14 260.6023 255.3902 265.8143
2027-02-15 260.6336 255.4209 265.8462
2027-02-16 246.7112 241.7770 251.6454
2027-02-17 258.4339 253.2652 263.6025
2027-02-18 2.5875 2.5358 2.6393
2027-02-19 6.1969 6.0730 6.3209
2027-02-20 6.1145 5.9922 6.2367
2027-02-21 6.1321 6.0094 6.2547
2027-02-22 6.1437 6.0209 6.2666
2027-02-23 6.1400 6.0172 6.2628
2027-02-24 6.0078 5.8876 6.1279
2027-02-25 6.0781 5.9566 6.1997
2027-02-26 6.0086 5.8884 6.1287
2027-02-27 6.1123 5.9900 6.2345
2027-02-28 6.0287 5.9081 6.1493
2027 March
2027-03-01 6.0416 5.9207 6.1624
2027-03-02 6.0045 5.8844 6.1246
2027-03-03 5.9835 5.8638 6.1032
2027-03-04 6.0537 5.9326 6.1747
2027-03-05 6.0836 5.9619 6.2052
2027-03-06 5.9587 5.8395 6.0778
2027-03-07 6.0064 5.8863 6.1266
2027-03-08 6.0790 5.9574 6.2005
2027-03-09 6.0447 5.9238 6.1656
2027-03-10 6.0570 5.9359 6.1782
2027-03-11 6.1204 5.9980 6.2428
2027-03-12 6.0383 5.9176 6.1591
2027-03-13 6.0215 5.9010 6.1419
2027-03-14 6.1229 6.0005 6.2454
2027-03-15 6.1017 5.9797 6.2238
2027-03-16 6.0941 5.9722 6.2160
2027-03-17 6.1605 6.0373 6.2837
2027-03-18 6.1846 6.0609 6.3083
2027-03-19 6.1482 6.0252 6.2711
2027-03-20 6.1811 6.0574 6.3047
2027-03-21 6.2223 6.0979 6.3468
2027-03-22 6.2709 6.1455 6.3963
2027-03-23 6.1863 6.0626 6.3100
2027-03-24 6.1359 6.0132 6.2586
2027-03-25 6.1713 6.0479 6.2948
2027-03-26 6.2611 6.1359 6.3863
2027-03-27 6.1561 6.0330 6.2793
2027-03-28 6.2326 6.1079 6.3572
2027-03-29 6.2040 6.0800 6.3281
2027-03-30 6.1890 6.0652 6.3128
2027-03-31 6.2283 6.1037 6.3528
2027 April
2027-04-01 6.1712 6.0478 6.2946
2027-04-02 6.2508 6.1258 6.3758
2027-04-03 6.3486 6.2216 6.4756
2027-04-04 6.3556 6.2285 6.4827
2027-04-05 6.2473 6.1223 6.3722
2027-04-06 6.2048 6.0807 6.3289
2027-04-07 6.2511 6.1260 6.3761
2027-04-08 6.3937 6.2658 6.5216
2027-04-09 6.3341 6.2075 6.4608
2027-04-10 6.3347 6.2081 6.4614
2027-04-11 6.2536 6.1286 6.3787
2027-04-12 6.2554 6.1303 6.3805
2027-04-13 6.3179 6.1915 6.4442
2027-04-14 6.3124 6.1862 6.4387
2027-04-15 6.3269 6.2003 6.4534
2027-04-16 6.3215 6.1951 6.4480
2027-04-17 6.3869 6.2592 6.5147
2027-04-18 6.3143 6.1880 6.4406
2027-04-19 6.2408 6.1160 6.3656
2027-04-20 6.2689 6.1435 6.3942
2027-04-21 6.2672 6.1419 6.3926
2027-04-22 6.2502 6.1252 6.3752
2027-04-23 6.1929 6.0690 6.3167
2027-04-24 6.1639 6.0406 6.2872
2027-04-25 6.1955 6.0716 6.3195
2027-04-26 6.2094 6.0852 6.3336
2027-04-27 6.0523 5.9313 6.1734
2027-04-28 6.2106 6.0864 6.3348
2027-04-29 6.2376 6.1129 6.3624
2027-04-30 6.2437 6.1188 6.3686
2027 May
2027-05-01 6.1768 6.0533 6.3003
2027-05-02 6.1816 6.0580 6.3053
2027-05-03 6.2192 6.0949 6.3436
2027-05-04 6.1873 6.0636 6.3111
2027-05-05 6.2459 6.1209 6.3708
2027-05-06 6.2561 6.1310 6.3812
2027-05-07 6.1975 6.0736 6.3215
2027-05-08 6.1901 6.0663 6.3139
2027-05-09 6.1438 6.0210 6.2667
2027-05-10 6.1412 6.0184 6.2640
2027-05-11 6.1655 6.0422 6.2888
2027-05-12 6.2070 6.0829 6.3311
2027-05-13 6.2383 6.1136 6.3631
2027-05-14 6.1899 6.0661 6.3137
2027-05-15 6.2615 6.1363 6.3868
2027-05-16 6.2623 6.1371 6.3876
2027-05-17 6.2384 6.1136 6.3632
2027-05-18 6.2296 6.1050 6.3542
2027-05-19 6.2437 6.1188 6.3685
2027-05-20 6.2449 6.1200 6.3698
2027-05-21 6.2225 6.0981 6.3470
2027-05-22 6.1930 6.0691 6.3168
2027-05-23 6.2384 6.1137 6.3632
2027-05-24 6.2016 6.0776 6.3256
2027-05-25 6.0585 5.9373 6.1797
2027-05-26 6.1455 6.0226 6.2685
2027-05-27 6.1732 6.0497 6.2966
2027-05-28 6.1465 6.0236 6.2694
2027-05-29 6.1571 6.0339 6.2802
2027-05-30 6.1798 6.0562 6.3034
2027-05-31 6.2279 6.1033 6.3524
2027 June
2027-06-01 6.1689 6.0455 6.2922
2027-06-02 6.1480 6.0250 6.2709
2027-06-03 6.1143 5.9920 6.2366
2027-06-04 6.0947 5.9728 6.2166
2027-06-05 6.1157 5.9934 6.2380
2027-06-06 6.1042 5.9821 6.2263
2027-06-07 6.1119 5.9896 6.2341
2027-06-08 6.1721 6.0487 6.2956
2027-06-09 6.1075 5.9854 6.2297
2027-06-10 6.1061 5.9840 6.2283
2027-06-11 6.1017 5.9797 6.2237
2027-06-12 6.1290 6.0064 6.2515
2027-06-13 6.1369 6.0142 6.2597
2027-06-14 6.1069 5.9848 6.2291
2027-06-15 6.0656 5.9443 6.1870
2027-06-16 6.0622 5.9410 6.1834
2027-06-17 6.0610 5.9398 6.1822
2027-06-18 6.0288 5.9083 6.1494
2027-06-19 6.0367 5.9160 6.1574
2027-06-20 6.0528 5.9318 6.1739
2027-06-21 6.0734 5.9520 6.1949
2027-06-22 6.1163 5.9940 6.2387
2027-06-23 6.1548 6.0318 6.2779
2027-06-24 6.1454 6.0225 6.2683
2027-06-25 6.1154 5.9931 6.2377
2027-06-26 6.0668 5.9455 6.1881
2027-06-27 6.1055 5.9834 6.2276
2027-06-28 6.1196 5.9972 6.2420
2027-06-29 6.0134 5.8932 6.1337
2027-06-30 6.0061 5.8860 6.1262
2027 July
2027-07-01 6.0301 5.9095 6.1507
2027-07-02 5.9989 5.8789 6.1189
2027-07-03 6.0097 5.8895 6.1299
2027-07-04 5.9753 5.8557 6.0948
2027-07-05 6.0446 5.9237 6.1655
2027-07-06 6.0191 5.8987 6.1395
2027-07-07 6.0222 5.9017 6.1426
2027-07-08 5.9806 5.8610 6.1002
2027-07-09 6.0334 5.9127 6.1540
2027-07-10 6.0008 5.8808 6.1208
2027-07-11 5.9320 5.8134 6.0507
2027-07-12 6.0119 5.8917 6.1322
2027-07-13 5.9597 5.8405 6.0789
2027-07-14 5.8817 5.7640 5.9993
2027-07-15 5.9196 5.8012 6.0380
2027-07-16 5.9507 5.8317 6.0697
2027-07-17 5.8743 5.7568 5.9918
2027-07-18 5.8855 5.7678 6.0032
2027-07-19 5.8220 5.7056 5.9384
2027-07-20 5.8528 5.7357 5.9698
2027-07-21 5.8108 5.6946 5.9270
2027-07-22 5.7857 5.6700 5.9014
2027-07-23 5.8255 5.7090 5.9420
2027-07-24 5.8499 5.7329 5.9669
2027-07-25 5.8691 5.7517 5.9865
2027-07-26 5.9161 5.7977 6.0344
2027-07-27 5.8715 5.7541 5.9890
2027-07-28 5.9645 5.8452 6.0838
2027-07-29 5.9730 5.8535 6.0925
2027-07-30 6.0103 5.8901 6.1305
2027-07-31 6.0105 5.8903 6.1307
2027 August
2027-08-01 6.0575 5.9364 6.1787
2027-08-02 6.0244 5.9039 6.1449
2027-08-03 5.9603 5.8411 6.0795
2027-08-04 6.0062 5.8860 6.1263
2027-08-05 5.9926 5.8727 6.1124
2027-08-06 6.0181 5.8978 6.1385
2027-08-07 6.0493 5.9283 6.1703
2027-08-08 6.0729 5.9514 6.1943
2027-08-09 6.0749 5.9534 6.1964
2027-08-10 6.0360 5.9153 6.1567
2027-08-11 5.9247 5.8062 6.0432
2027-08-12 5.8968 5.7788 6.0147
2027-08-13 5.9011 5.7830 6.0191
2027-08-14 5.8881 5.7703 6.0058
2027-08-15 5.8948 5.7769 6.0127
2027-08-16 5.8737 5.7562 5.9912
2027-08-17 5.9133 5.7951 6.0316
2027-08-18 5.9117 5.7935 6.0299
2027-08-19 5.9238 5.8054 6.0423
2027-08-20 5.9392 5.8204 6.0580
2027-08-21 5.9039 5.7858 6.0220
2027-08-22 5.9548 5.8357 6.0739
2027-08-23 5.9602 5.8410 6.0795
2027-08-24 5.9588 5.8396 6.0780
2027-08-25 5.9824 5.8627 6.1020
2027-08-26 5.9727 5.8533 6.0922
2027-08-27 6.0098 5.8896 6.1300
2027-08-28 5.9516 5.8326 6.0707
2027-08-29 5.9352 5.8165 6.0539
2027-08-30 5.9116 5.7934 6.0298
2027-08-31 5.9034 5.7854 6.0215
2027 September
2027-09-01 5.8803 5.7627 5.9980
2027-09-02 5.8479 5.7310 5.9649
2027-09-03 5.9074 5.7893 6.0256
2027-09-04 5.9020 5.7839 6.0200
2027-09-05 5.8152 5.6989 5.9315
2027-09-06 5.8331 5.7165 5.9498
2027-09-07 5.8960 5.7781 6.0139
2027-09-08 5.8928 5.7749 6.0106
2027-09-09 5.9350 5.8163 6.0537
2027-09-10 5.9424 5.8235 6.0612
2027-09-11 5.9294 5.8108 6.0480
2027-09-12 5.9122 5.7940 6.0304
2027-09-13 5.9003 5.7823 6.0183
2027-09-14 5.8937 5.7758 6.0116
2027-09-15 5.9861 5.8663 6.1058
2027-09-16 5.9998 5.8798 6.1198
2027-09-17 5.9753 5.8558 6.0948
2027-09-18 5.8865 5.7687 6.0042
2027-09-19 5.8653 5.7479 5.9826
2027-09-20 5.8335 5.7168 5.9501
2027-09-21 5.8031 5.6871 5.9192
2027-09-22 5.7945 5.6786 5.9104
2027-09-23 5.8567 5.7396 5.9739
2027-09-24 5.8841 5.7664 6.0018
2027-09-25 5.8609 5.7437 5.9781
2027-09-26 5.8868 5.7690 6.0045
2027-09-27 5.8332 5.7166 5.9499
2027-09-28 5.8941 5.7762 6.0120
2027-09-29 5.8339 5.7172 5.9506
2027-09-30 5.7815 5.6658 5.8971
2027 October
2027-10-01 5.8081 5.6919 5.9243
2027-10-02 5.8250 5.7085 5.9415
2027-10-03 5.8312 5.7146 5.9478
2027-10-04 5.7835 5.6679 5.8992
2027-10-05 5.7887 5.6729 5.9045
2027-10-06 5.7422 5.6273 5.8570
2027-10-07 5.7109 5.5967 5.8251
2027-10-08 5.7015 5.5875 5.8156
2027-10-09 5.7071 5.5929 5.8212
2027-10-10 5.6821 5.5684 5.7957
2027-10-11 5.6882 5.5745 5.8020
2027-10-12 5.6897 5.5759 5.8035
2027-10-13 5.6831 5.5694 5.7967
2027-10-14 5.6936 5.5797 5.8075
2027-10-15 5.7467 5.6318 5.8617
2027-10-16 5.6941 5.5802 5.8080
2027-10-17 5.6857 5.5720 5.7994
2027-10-18 5.6825 5.5688 5.7961
2027-10-19 5.7402 5.6254 5.8550
2027-10-20 5.7262 5.6117 5.8408
2027-10-21 5.7493 5.6343 5.8643
2027-10-22 5.7162 5.6019 5.8306
2027-10-23 5.7314 5.6168 5.8461
2027-10-24 5.7688 5.6534 5.8842
2027-10-25 5.7191 5.6047 5.8334
2027-10-26 5.7385 5.6238 5.8533
2027-10-27 5.7625 5.6472 5.8777
2027-10-28 5.7775 5.6620 5.8931
2027-10-29 5.7457 5.6307 5.8606
2027-10-30 5.7646 5.6493 5.8799
2027-10-31 5.8027 5.6867 5.9188
2027 November
2027-11-01 5.7864 5.6707 5.9022
2027-11-02 5.7870 5.6713 5.9028
2027-11-03 5.8215 5.7051 5.9379
2027-11-04 5.7694 5.6541 5.8848
2027-11-05 5.8098 5.6936 5.9260
2027-11-06 5.8346 5.7179 5.9513
2027-11-07 5.8876 5.7699 6.0054
2027-11-08 5.8797 5.7621 5.9973
2027-11-09 5.8913 5.7734 6.0091
2027-11-10 5.9393 5.8205 6.0580
2027-11-11 5.9286 5.8100 6.0472
2027-11-12 5.9137 5.7954 6.0320
2027-11-13 5.9074 5.7892 6.0255
2027-11-14 5.8849 5.7673 6.0026
2027-11-15 5.9324 5.8137 6.0510
2027-11-16 5.9222 5.8038 6.0407
2027-11-17 5.9801 5.8605 6.0997
2027-11-18 5.9574 5.8383 6.0765
2027-11-19 5.9225 5.8041 6.0410
2027-11-20 5.8262 5.7097 5.9427
2027-11-21 5.8503 5.7333 5.9674
2027-11-22 5.8440 5.7272 5.9609
2027-11-23 5.8374 5.7207 5.9541
2027-11-24 5.8056 5.6895 5.9217
2027-11-25 5.7762 5.6607 5.8917
2027-11-26 5.7465 5.6316 5.8615
2027-11-27 5.7680 5.6527 5.8834
2027-11-28 5.7702 5.6548 5.8856
2027-11-29 5.7247 5.6102 5.8392
2027-11-30 5.7610 5.6458 5.8762
2027 December
2027-12-01 5.7420 5.6271 5.8568
2027-12-02 5.7735 5.6580 5.8890
2027-12-03 5.7176 5.6032 5.8319
2027-12-04 5.7888 5.6730 5.9046
2027-12-05 5.8447 5.7278 5.9616
2027-12-06 5.8416 5.7247 5.9584
2027-12-07 5.8125 5.6962 5.9287
2027-12-08 5.7988 5.6828 5.9148
2027-12-09 5.7628 5.6475 5.8781
2027-12-10 5.7657 5.6504 5.8810
2027-12-11 5.7705 5.6551 5.8859
2027-12-12 5.7469 5.6320 5.8619
2027-12-13 5.7637 5.6484 5.8790
2027-12-14 5.7871 5.6714 5.9028
2027-12-15 5.7451 5.6302 5.8600
2027-12-16 5.7716 5.6562 5.8871
2027-12-17 5.7694 5.6540 5.8847
2027-12-18 5.7831 5.6674 5.8988
2027-12-19 5.7517 5.6366 5.8667
2027-12-20 5.7869 5.6712 5.9027
2027-12-21 5.8054 5.6893 5.9215
2027-12-22 5.8210 5.7045 5.9374
2027-12-23 5.8395 5.7227 5.9563
2027-12-24 5.8600 5.7428 5.9772
2027-12-25 5.8976 5.7797 6.0156
2027-12-26 5.9674 5.8481 6.0868
2027-12-27 5.9191 5.8007 6.0374
2027-12-28 5.9407 5.8219 6.0596
2027-12-29 5.9477 5.8287 6.0667
2027-12-30 5.9622 5.8430 6.0815
2027-12-31 5.9493 5.8303 6.0683