Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 4: NZD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.9765 5.8570 6.0960
2028-01-02 5.9708 5.8514 6.0903
2028-01-03 5.9851 5.8654 6.1048
2028-01-04 6.0258 5.9053 6.1463
2028-01-05 5.9251 5.8066 6.0436
2028-01-06 5.9219 5.8034 6.0403
2028-01-07 5.9724 5.8529 6.0918
2028-01-08 5.9963 5.8764 6.1162
2028-01-09 5.9859 5.8662 6.1056
2028-01-10 6.0249 5.9044 6.1454
2028-01-11 6.0235 5.9030 6.1440
2028-01-12 6.0108 5.8906 6.1310
2028-01-13 6.0174 5.8971 6.1378
2028-01-14 6.0035 5.8834 6.1236
2028-01-15 5.9897 5.8699 6.1095
2028-01-16 5.9753 5.8558 6.0948
2028-01-17 5.9914 5.8715 6.1112
2028-01-18 5.9294 5.8108 6.0480
2028-01-19 6.0013 5.8813 6.1214
2028-01-20 5.9755 5.8560 6.0950
2028-01-21 5.9929 5.8731 6.1128
2028-01-22 5.9958 5.8759 6.1157
2028-01-23 5.9829 5.8632 6.1025
2028-01-24 5.9599 5.8407 6.0791
2028-01-25 5.9794 5.8598 6.0990
2028-01-26 5.9705 5.8511 6.0899
2028-01-27 5.9300 5.8114 6.0486
2028-01-28 5.8849 5.7672 6.0026
2028-01-29 5.9029 5.7848 6.0209
2028-01-30 5.9088 5.7907 6.0270
2028-01-31 5.8965 5.7786 6.0144
2028 February
2028-02-01 5.8505 5.7335 5.9675
2028-02-02 5.8789 5.7613 5.9965
2028-02-03 5.8839 5.7662 6.0016
2028-02-04 5.9128 5.7946 6.0311
2028-02-05 5.8974 5.7794 6.0153
2028-02-06 5.9550 5.8359 6.0741
2028-02-07 5.9363 5.8176 6.0551
2028-02-08 5.9145 5.7962 6.0328
2028-02-09 5.9393 5.8205 6.0581
2028-02-10 5.8996 5.7817 6.0176
2028-02-11 5.8885 5.7708 6.0063
2028-02-12 5.9600 5.8408 6.0792
2028-02-13 5.9552 5.8361 6.0743
2028-02-14 5.9497 5.8307 6.0687
2028-02-15 5.9806 5.8610 6.1002
2028-02-16 5.9613 5.8421 6.0805
2028-02-17 5.9364 5.8177 6.0552
2028-02-18 5.9575 5.8384 6.0767
2028-02-19 5.9581 5.8390 6.0773
2028-02-20 5.9689 5.8495 6.0883
2028-02-21 5.9887 5.8689 6.1085
2028-02-22 5.9907 5.8708 6.1105
2028-02-23 6.0024 5.8824 6.1225
2028-02-24 6.0071 5.8869 6.1272
2028-02-25 5.9830 5.8633 6.1026
2028-02-26 5.9652 5.8459 6.0845
2028-02-27 5.9683 5.8490 6.0877
2028-02-28 5.9040 5.7860 6.0221
2028-02-29 5.9113 5.7931 6.0295
2028 March
2028-03-01 5.9125 5.7942 6.0307
2028-03-02 5.9055 5.7874 6.0236
2028-03-03 5.8970 5.7790 6.0149
2028-03-04 5.8979 5.7800 6.0159
2028-03-05 5.9251 5.8066 6.0437
2028-03-06 5.9205 5.8021 6.0389
2028-03-07 5.9280 5.8094 6.0466
2028-03-08 5.9116 5.7934 6.0298
2028-03-09 5.9132 5.7950 6.0315
2028-03-10 5.9021 5.7841 6.0201
2028-03-11 5.8644 5.7471 5.9817
2028-03-12 5.8602 5.7430 5.9774
2028-03-13 5.8420 5.7251 5.9588
2028-03-14 5.8812 5.7636 5.9988
2028-03-15 5.8472 5.7303 5.9641
2028-03-16 5.8159 5.6996 5.9322
2028-03-17 5.8129 5.6966 5.9291
2028-03-18 5.8199 5.7035 5.9363
2028-03-19 5.8117 5.6955 5.9279
2028-03-20 5.7944 5.6786 5.9103
2028-03-21 5.8226 5.7061 5.9390
2028-03-22 5.8179 5.7016 5.9343
2028-03-23 5.8345 5.7178 5.9512
2028-03-24 5.8268 5.7103 5.9434
2028-03-25 5.8408 5.7240 5.9576
2028-03-26 5.8131 5.6968 5.9293
2028-03-27 5.8343 5.7176 5.9510
2028-03-28 5.8667 5.7494 5.9841
2028-03-29 5.7771 5.6616 5.8927
2028-03-30 5.8029 5.6868 5.9189
2028-03-31 5.8651 5.7478 5.9824
2028 April
2028-04-01 5.8229 5.7065 5.9394
2028-04-02 5.8224 5.7060 5.9389
2028-04-03 5.8431 5.7262 5.9599
2028-04-04 5.8211 5.7047 5.9375
2028-04-05 5.8176 5.7013 5.9340
2028-04-06 5.8329 5.7162 5.9495
2028-04-07 5.8483 5.7314 5.9653
2028-04-08 5.8252 5.7087 5.9417
2028-04-09 5.8473 5.7303 5.9642
2028-04-10 5.8177 5.7014 5.9341
2028-04-11 5.8462 5.7293 5.9632
2028-04-12 5.7561 5.6409 5.8712
2028-04-13 5.8309 5.7143 5.9475
2028-04-14 5.8641 5.7468 5.9814
2028-04-15 5.8795 5.7619 5.9971
2028-04-16 5.8577 5.7405 5.9748
2028-04-17 5.8457 5.7288 5.9626
2028-04-18 5.8468 5.7298 5.9637
2028-04-19 5.8979 5.7799 6.0158
2028-04-20 5.8806 5.7630 5.9982
2028-04-21 5.8584 5.7412 5.9756
2028-04-22 5.8635 5.7463 5.9808
2028-04-23 5.9143 5.7960 6.0325
2028-04-24 5.9081 5.7899 6.0262
2028-04-25 5.9306 5.8120 6.0492
2028-04-26 5.9030 5.7849 6.0210
2028-04-27 5.8944 5.7765 6.0122
2028-04-28 5.9004 5.7824 6.0184
2028-04-29 5.9224 5.8040 6.0409
2028-04-30 5.9462 5.8272 6.0651
2028 May
2028-05-01 5.9759 5.8563 6.0954
2028-05-02 5.9646 5.8453 6.0839
2028-05-03 5.9383 5.8195 6.0570
2028-05-04 5.9411 5.8223 6.0599
2028-05-05 5.9526 5.8335 6.0716
2028-05-06 5.9724 5.8529 6.0918
2028-05-07 5.9542 5.8351 6.0732
2028-05-08 5.9783 5.8587 6.0978
2028-05-09 5.9757 5.8562 6.0952
2028-05-10 5.8881 5.7703 6.0059
2028-05-11 5.9800 5.8604 6.0996
2028-05-12 6.0052 5.8851 6.1253
2028-05-13 6.0450 5.9241 6.1659
2028-05-14 6.0198 5.8994 6.1402
2028-05-15 5.9968 5.8768 6.1167
2028-05-16 6.0039 5.8838 6.1240
2028-05-17 6.0064 5.8863 6.1265
2028-05-18 5.9987 5.8787 6.1187
2028-05-19 5.9825 5.8628 6.1021
2028-05-20 5.9907 5.8709 6.1105
2028-05-21 5.9907 5.8709 6.1105
2028-05-22 5.9893 5.8695 6.1091
2028-05-23 5.9623 5.8431 6.0816
2028-05-24 5.9660 5.8467 6.0853
2028-05-25 5.9776 5.8581 6.0972
2028-05-26 5.9439 5.8250 6.0628
2028-05-27 5.9610 5.8418 6.0802
2028-05-28 5.9699 5.8505 6.0893
2028-05-29 5.9742 5.8547 6.0937
2028-05-30 5.9384 5.8196 6.0571
2028-05-31 5.9344 5.8157 6.0531
2028 June
2028-06-01 5.9030 5.7849 6.0211
2028-06-02 5.9094 5.7912 6.0276
2028-06-03 5.8895 5.7717 6.0073
2028-06-04 5.8546 5.7375 5.9717
2028-06-05 5.8472 5.7302 5.9641
2028-06-06 5.8582 5.7411 5.9754
2028-06-07 5.8228 5.7063 5.9392
2028-06-08 5.8129 5.6966 5.9292
2028-06-09 5.7688 5.6534 5.8842
2028-06-10 5.7441 5.6292 5.8590
2028-06-11 5.7377 5.6230 5.8525
2028-06-12 5.7014 5.5874 5.8155
2028-06-13 5.7006 5.5866 5.8147
2028-06-14 5.7025 5.5884 5.8165
2028-06-15 5.7265 5.6119 5.8410
2028-06-16 5.7805 5.6649 5.8961
2028-06-17 5.7774 5.6618 5.8929
2028-06-18 5.7194 5.6050 5.8338
2028-06-19 5.6794 5.5658 5.7930
2028-06-20 5.7225 5.6080 5.8369
2028-06-21 5.7506 5.6356 5.8656
2028-06-22 5.7771 5.6615 5.8926
2028-06-23 5.7629 5.6476 5.8781
2028-06-24 5.7877 5.6720 5.9035
2028-06-25 5.8167 5.7004 5.9330
2028-06-26 5.7160 5.6017 5.8303
2028-06-27 5.6971 5.5832 5.8110
2028-06-28 5.7759 5.6604 5.8914
2028-06-29 5.8333 5.7166 5.9500
2028-06-30 5.8101 5.6939 5.9263
2028 July
2028-07-01 5.8037 5.6876 5.9198
2028-07-02 5.8023 5.6862 5.9183
2028-07-03 5.8504 5.7334 5.9674
2028-07-04 5.8349 5.7182 5.9516
2028-07-05 5.8712 5.7538 5.9886
2028-07-06 5.8991 5.7811 6.0171
2028-07-07 5.9140 5.7957 6.0323
2028-07-08 5.9174 5.7991 6.0358
2028-07-09 5.8990 5.7810 6.0169
2028-07-10 5.8740 5.7565 5.9915
2028-07-11 5.8601 5.7429 5.9773
2028-07-12 5.8959 5.7779 6.0138
2028-07-13 5.8456 5.7287 5.9625
2028-07-14 5.8312 5.7146 5.9478
2028-07-15 5.8530 5.7360 5.9701
2028-07-16 5.8360 5.7193 5.9527
2028-07-17 5.8678 5.7504 5.9851
2028-07-18 5.9738 5.8543 6.0933
2028-07-19 5.9742 5.8547 6.0936
2028-07-20 5.9850 5.8653 6.1047
2028-07-21 5.9836 5.8639 6.1033
2028-07-22 5.9202 5.8018 6.0386
2028-07-23 5.9080 5.7898 6.0262
2028-07-24 5.9004 5.7824 6.0184
2028-07-25 5.8890 5.7712 6.0067
2028-07-26 5.8210 5.7045 5.9374
2028-07-27 5.8408 5.7240 5.9576
2028-07-28 5.8653 5.7480 5.9826
2028-07-29 5.8583 5.7411 5.9754
2028-07-30 5.8583 5.7411 5.9754
2028-07-31 5.8415 5.7247 5.9583
2028 August
2028-08-01 5.8861 5.7684 6.0038
2028-08-02 5.8695 5.7522 5.9869
2028-08-03 5.8695 5.7522 5.9869
2028-08-04 5.8479 5.7310 5.9649
2028-08-05 5.8289 5.7123 5.9454
2028-08-06 5.8202 5.7038 5.9366
2028-08-07 5.7536 5.6385 5.8687
2028-08-08 5.7919 5.6761 5.9078
2028-08-09 5.8859 5.7682 6.0036
2028-08-10 5.8325 5.7158 5.9491
2028-08-11 5.8473 5.7303 5.9642
2028-08-12 5.8773 5.7597 5.9948
2028-08-13 5.7635 5.6482 5.8788
2028-08-14 5.7049 5.5908 5.8190
2028-08-15 5.7075 5.5933 5.8216
2028-08-16 5.7289 5.6143 5.8435
2028-08-17 5.7657 5.6504 5.8810
2028-08-18 5.7126 5.5984 5.8269
2028-08-19 5.6838 5.5702 5.7975
2028-08-20 5.7113 5.5970 5.8255
2028-08-21 5.6890 5.5753 5.8028
2028-08-22 5.5895 5.4777 5.7013
2028-08-23 5.7164 5.6021 5.8307
2028-08-24 5.7502 5.6352 5.8652
2028-08-25 5.7525 5.6374 5.8675
2028-08-26 5.7552 5.6401 5.8703
2028-08-27 5.7321 5.6174 5.8467
2028-08-28 5.7292 5.6146 5.8437
2028-08-29 5.7084 5.5943 5.8226
2028-08-30 5.7318 5.6172 5.8464
2028-08-31 5.7094 5.5952 5.8236
2028 September
2028-09-01 5.7720 5.6566 5.8875
2028-09-02 5.7717 5.6563 5.8872
2028-09-03 5.7641 5.6488 5.8794
2028-09-04 5.7631 5.6478 5.8783
2028-09-05 5.7763 5.6608 5.8919
2028-09-06 5.7476 5.6327 5.8626
2028-09-07 5.7045 5.5904 5.8186
2028-09-08 5.6702 5.5568 5.7836
2028-09-09 5.6436 5.5307 5.7565
2028-09-10 5.6727 5.5593 5.7862
2028-09-11 5.6486 5.5356 5.7616
2028-09-12 5.6697 5.5563 5.7831
2028-09-13 5.6074 5.4952 5.7195
2028-09-14 5.6824 5.5688 5.7961
2028-09-15 5.6553 5.5422 5.7684
2028-09-16 5.5425 5.4317 5.6534
2028-09-17 5.5437 5.4328 5.6546
2028-09-18 5.5437 5.4328 5.6546
2028-09-19 5.5367 5.4260 5.6474
2028-09-20 5.5228 5.4123 5.6332
2028-09-21 5.5250 5.4145 5.6355
2028-09-22 5.5044 5.3944 5.6145
2028-09-23 5.4862 5.3765 5.5959
2028-09-24 5.5342 5.4236 5.6449
2028-09-25 5.5467 5.4358 5.6576
2028-09-26 5.5518 5.4408 5.6629
2028-09-27 5.5925 5.4807 5.7044
2028-09-28 5.5737 5.4623 5.6852
2028-09-29 5.5939 5.4821 5.7058
2028-09-30 5.5769 5.4654 5.6885
2028 October
2028-10-01 5.5667 5.4554 5.6780
2028-10-02 5.5513 5.4402 5.6623
2028-10-03 5.5504 5.4394 5.6614
2028-10-04 5.5671 5.4558 5.6784
2028-10-05 5.5862 5.4745 5.6980
2028-10-06 5.5861 5.4744 5.6978
2028-10-07 5.5621 5.4509 5.6734
2028-10-08 5.5582 5.4471 5.6694
2028-10-09 5.5455 5.4346 5.6564
2028-10-10 5.5591 5.4480 5.6703
2028-10-11 5.5135 5.4033 5.6238
2028-10-12 5.5707 5.4592 5.6821
2028-10-13 5.5712 5.4598 5.6827
2028-10-14 5.5063 5.3962 5.6164
2028-10-15 5.3162 5.2098 5.4225
2028-10-16 5.3344 5.2277 5.4411
2028-10-17 5.3448 5.2379 5.4517
2028-10-18 5.3584 5.2512 5.4655
2028-10-19 5.2963 5.1904 5.4022
2028-10-20 5.4494 5.3404 5.5584
2028-10-21 5.4793 5.3697 5.5888
2028-10-22 5.4635 5.3543 5.5728
2028-10-23 5.3963 5.2884 5.5042
2028-10-24 5.4759 5.3664 5.5854
2028-10-25 5.4666 5.3572 5.5759
2028-10-26 5.5672 5.4559 5.6785
2028-10-27 5.4672 5.3579 5.5766
2028-10-28 5.5224 5.4120 5.6329
2028-10-29 5.5477 5.4367 5.6586
2028-10-30 5.5001 5.3901 5.6101
2028-10-31 5.5001 5.3901 5.6101
2028 November
2028-11-01 5.4992 5.3892 5.6092
2028-11-02 5.4914 5.3816 5.6012
2028-11-03 5.4683 5.3589 5.5776
2028-11-04 5.5074 5.3973 5.6176
2028-11-05 5.4960 5.3861 5.6059
2028-11-06 5.5108 5.4005 5.6210
2028-11-07 5.5108 5.4005 5.6210
2028-11-08 5.5345 5.4238 5.6452
2028-11-09 5.5364 5.4257 5.6472
2028-11-10 5.5578 5.4466 5.6689
2028-11-11 5.5184 5.4080 5.6287
2028-11-12 5.4533 5.3442 5.5623
2028-11-13 5.5033 5.3932 5.6134
2028-11-14 5.5033 5.3932 5.6134
2028-11-15 5.5227 5.4122 5.6331
2028-11-16 5.4747 5.3652 5.5842
2028-11-17 5.5867 5.4750 5.6985
2028-11-18 5.5484 5.4375 5.6594
2028-11-19 5.5439 5.4331 5.6548
2028-11-20 5.5482 5.4372 5.6592
2028-11-21 5.5482 5.4372 5.6592
2028-11-22 5.5443 5.4334 5.6552
2028-11-23 5.5739 5.4624 5.6854
2028-11-24 5.5479 5.4370 5.6589
2028-11-25 5.4968 5.3868 5.6067
2028-11-26 5.4875 5.3777 5.5972
2028-11-27 5.5484 5.4375 5.6594
2028-11-28 5.5483 5.4373 5.6593
2028-11-29 5.5789 5.4673 5.6905
2028-11-30 5.5565 5.4453 5.6676
2028 December
2028-12-01 5.5310 5.4204 5.6417
2028-12-02 5.5022 5.3921 5.6122
2028-12-03 5.5300 5.4194 5.6406
2028-12-04 5.5292 5.4186 5.6398
2028-12-05 5.5292 5.4186 5.6398
2028-12-06 5.5544 5.4433 5.6655
2028-12-07 5.5744 5.4630 5.6859
2028-12-08 5.5655 5.4542 5.6768
2028-12-09 5.5450 5.4341 5.6559
2028-12-10 5.5501 5.4391 5.6611
2028-12-11 5.5374 5.4267 5.6482
2028-12-12 5.5374 5.4267 5.6482
2028-12-13 5.5567 5.4455 5.6678
2028-12-14 5.5583 5.4472 5.6695
2028-12-15 5.5549 5.4438 5.6660
2028-12-16 5.5179 5.4075 5.6282
2028-12-17 5.5039 5.3938 5.6140
2028-12-18 5.4926 5.3827 5.6024
2028-12-19 5.4926 5.3827 5.6024
2028-12-20 5.4722 5.3628 5.5817
2028-12-21 5.5082 5.3980 5.6183
2028-12-22 5.5156 5.4053 5.6259
2028-12-23 5.4721 5.3626 5.5815
2028-12-24 5.4773 5.3678 5.5869
2028-12-25 5.4404 5.3316 5.5493
2028-12-26 5.4439 5.3350 5.5527
2028-12-27 5.4035 5.2955 5.5116
2028-12-28 5.4748 5.3653 5.5843
2028-12-29 5.4592 5.3500 5.5683
2028-12-30 5.4447 5.3358 5.5536
2028-12-31 5.4376 5.3289 5.5464