Current NZD/KMF rate: â–² 248.7691 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.9765 | 5.8570 | 6.0960 |
2028-01-02 | 5.9708 | 5.8514 | 6.0903 |
2028-01-03 | 5.9851 | 5.8654 | 6.1048 |
2028-01-04 | 6.0258 | 5.9053 | 6.1463 |
2028-01-05 | 5.9251 | 5.8066 | 6.0436 |
2028-01-06 | 5.9219 | 5.8034 | 6.0403 |
2028-01-07 | 5.9724 | 5.8529 | 6.0918 |
2028-01-08 | 5.9963 | 5.8764 | 6.1162 |
2028-01-09 | 5.9859 | 5.8662 | 6.1056 |
2028-01-10 | 6.0249 | 5.9044 | 6.1454 |
2028-01-11 | 6.0235 | 5.9030 | 6.1440 |
2028-01-12 | 6.0108 | 5.8906 | 6.1310 |
2028-01-13 | 6.0174 | 5.8971 | 6.1378 |
2028-01-14 | 6.0035 | 5.8834 | 6.1236 |
2028-01-15 | 5.9897 | 5.8699 | 6.1095 |
2028-01-16 | 5.9753 | 5.8558 | 6.0948 |
2028-01-17 | 5.9914 | 5.8715 | 6.1112 |
2028-01-18 | 5.9294 | 5.8108 | 6.0480 |
2028-01-19 | 6.0013 | 5.8813 | 6.1214 |
2028-01-20 | 5.9755 | 5.8560 | 6.0950 |
2028-01-21 | 5.9929 | 5.8731 | 6.1128 |
2028-01-22 | 5.9958 | 5.8759 | 6.1157 |
2028-01-23 | 5.9829 | 5.8632 | 6.1025 |
2028-01-24 | 5.9599 | 5.8407 | 6.0791 |
2028-01-25 | 5.9794 | 5.8598 | 6.0990 |
2028-01-26 | 5.9705 | 5.8511 | 6.0899 |
2028-01-27 | 5.9300 | 5.8114 | 6.0486 |
2028-01-28 | 5.8849 | 5.7672 | 6.0026 |
2028-01-29 | 5.9029 | 5.7848 | 6.0209 |
2028-01-30 | 5.9088 | 5.7907 | 6.0270 |
2028-01-31 | 5.8965 | 5.7786 | 6.0144 |
2028 February | |||
2028-02-01 | 5.8505 | 5.7335 | 5.9675 |
2028-02-02 | 5.8789 | 5.7613 | 5.9965 |
2028-02-03 | 5.8839 | 5.7662 | 6.0016 |
2028-02-04 | 5.9128 | 5.7946 | 6.0311 |
2028-02-05 | 5.8974 | 5.7794 | 6.0153 |
2028-02-06 | 5.9550 | 5.8359 | 6.0741 |
2028-02-07 | 5.9363 | 5.8176 | 6.0551 |
2028-02-08 | 5.9145 | 5.7962 | 6.0328 |
2028-02-09 | 5.9393 | 5.8205 | 6.0581 |
2028-02-10 | 5.8996 | 5.7817 | 6.0176 |
2028-02-11 | 5.8885 | 5.7708 | 6.0063 |
2028-02-12 | 5.9600 | 5.8408 | 6.0792 |
2028-02-13 | 5.9552 | 5.8361 | 6.0743 |
2028-02-14 | 5.9497 | 5.8307 | 6.0687 |
2028-02-15 | 5.9806 | 5.8610 | 6.1002 |
2028-02-16 | 5.9613 | 5.8421 | 6.0805 |
2028-02-17 | 5.9364 | 5.8177 | 6.0552 |
2028-02-18 | 5.9575 | 5.8384 | 6.0767 |
2028-02-19 | 5.9581 | 5.8390 | 6.0773 |
2028-02-20 | 5.9689 | 5.8495 | 6.0883 |
2028-02-21 | 5.9887 | 5.8689 | 6.1085 |
2028-02-22 | 5.9907 | 5.8708 | 6.1105 |
2028-02-23 | 6.0024 | 5.8824 | 6.1225 |
2028-02-24 | 6.0071 | 5.8869 | 6.1272 |
2028-02-25 | 5.9830 | 5.8633 | 6.1026 |
2028-02-26 | 5.9652 | 5.8459 | 6.0845 |
2028-02-27 | 5.9683 | 5.8490 | 6.0877 |
2028-02-28 | 5.9040 | 5.7860 | 6.0221 |
2028-02-29 | 5.9113 | 5.7931 | 6.0295 |
2028 March | |||
2028-03-01 | 5.9125 | 5.7942 | 6.0307 |
2028-03-02 | 5.9055 | 5.7874 | 6.0236 |
2028-03-03 | 5.8970 | 5.7790 | 6.0149 |
2028-03-04 | 5.8979 | 5.7800 | 6.0159 |
2028-03-05 | 5.9251 | 5.8066 | 6.0437 |
2028-03-06 | 5.9205 | 5.8021 | 6.0389 |
2028-03-07 | 5.9280 | 5.8094 | 6.0466 |
2028-03-08 | 5.9116 | 5.7934 | 6.0298 |
2028-03-09 | 5.9132 | 5.7950 | 6.0315 |
2028-03-10 | 5.9021 | 5.7841 | 6.0201 |
2028-03-11 | 5.8644 | 5.7471 | 5.9817 |
2028-03-12 | 5.8602 | 5.7430 | 5.9774 |
2028-03-13 | 5.8420 | 5.7251 | 5.9588 |
2028-03-14 | 5.8812 | 5.7636 | 5.9988 |
2028-03-15 | 5.8472 | 5.7303 | 5.9641 |
2028-03-16 | 5.8159 | 5.6996 | 5.9322 |
2028-03-17 | 5.8129 | 5.6966 | 5.9291 |
2028-03-18 | 5.8199 | 5.7035 | 5.9363 |
2028-03-19 | 5.8117 | 5.6955 | 5.9279 |
2028-03-20 | 5.7944 | 5.6786 | 5.9103 |
2028-03-21 | 5.8226 | 5.7061 | 5.9390 |
2028-03-22 | 5.8179 | 5.7016 | 5.9343 |
2028-03-23 | 5.8345 | 5.7178 | 5.9512 |
2028-03-24 | 5.8268 | 5.7103 | 5.9434 |
2028-03-25 | 5.8408 | 5.7240 | 5.9576 |
2028-03-26 | 5.8131 | 5.6968 | 5.9293 |
2028-03-27 | 5.8343 | 5.7176 | 5.9510 |
2028-03-28 | 5.8667 | 5.7494 | 5.9841 |
2028-03-29 | 5.7771 | 5.6616 | 5.8927 |
2028-03-30 | 5.8029 | 5.6868 | 5.9189 |
2028-03-31 | 5.8651 | 5.7478 | 5.9824 |
2028 April | |||
2028-04-01 | 5.8229 | 5.7065 | 5.9394 |
2028-04-02 | 5.8224 | 5.7060 | 5.9389 |
2028-04-03 | 5.8431 | 5.7262 | 5.9599 |
2028-04-04 | 5.8211 | 5.7047 | 5.9375 |
2028-04-05 | 5.8176 | 5.7013 | 5.9340 |
2028-04-06 | 5.8329 | 5.7162 | 5.9495 |
2028-04-07 | 5.8483 | 5.7314 | 5.9653 |
2028-04-08 | 5.8252 | 5.7087 | 5.9417 |
2028-04-09 | 5.8473 | 5.7303 | 5.9642 |
2028-04-10 | 5.8177 | 5.7014 | 5.9341 |
2028-04-11 | 5.8462 | 5.7293 | 5.9632 |
2028-04-12 | 5.7561 | 5.6409 | 5.8712 |
2028-04-13 | 5.8309 | 5.7143 | 5.9475 |
2028-04-14 | 5.8641 | 5.7468 | 5.9814 |
2028-04-15 | 5.8795 | 5.7619 | 5.9971 |
2028-04-16 | 5.8577 | 5.7405 | 5.9748 |
2028-04-17 | 5.8457 | 5.7288 | 5.9626 |
2028-04-18 | 5.8468 | 5.7298 | 5.9637 |
2028-04-19 | 5.8979 | 5.7799 | 6.0158 |
2028-04-20 | 5.8806 | 5.7630 | 5.9982 |
2028-04-21 | 5.8584 | 5.7412 | 5.9756 |
2028-04-22 | 5.8635 | 5.7463 | 5.9808 |
2028-04-23 | 5.9143 | 5.7960 | 6.0325 |
2028-04-24 | 5.9081 | 5.7899 | 6.0262 |
2028-04-25 | 5.9306 | 5.8120 | 6.0492 |
2028-04-26 | 5.9030 | 5.7849 | 6.0210 |
2028-04-27 | 5.8944 | 5.7765 | 6.0122 |
2028-04-28 | 5.9004 | 5.7824 | 6.0184 |
2028-04-29 | 5.9224 | 5.8040 | 6.0409 |
2028-04-30 | 5.9462 | 5.8272 | 6.0651 |
2028 May | |||
2028-05-01 | 5.9759 | 5.8563 | 6.0954 |
2028-05-02 | 5.9646 | 5.8453 | 6.0839 |
2028-05-03 | 5.9383 | 5.8195 | 6.0570 |
2028-05-04 | 5.9411 | 5.8223 | 6.0599 |
2028-05-05 | 5.9526 | 5.8335 | 6.0716 |
2028-05-06 | 5.9724 | 5.8529 | 6.0918 |
2028-05-07 | 5.9542 | 5.8351 | 6.0732 |
2028-05-08 | 5.9783 | 5.8587 | 6.0978 |
2028-05-09 | 5.9757 | 5.8562 | 6.0952 |
2028-05-10 | 5.8881 | 5.7703 | 6.0059 |
2028-05-11 | 5.9800 | 5.8604 | 6.0996 |
2028-05-12 | 6.0052 | 5.8851 | 6.1253 |
2028-05-13 | 6.0450 | 5.9241 | 6.1659 |
2028-05-14 | 6.0198 | 5.8994 | 6.1402 |
2028-05-15 | 5.9968 | 5.8768 | 6.1167 |
2028-05-16 | 6.0039 | 5.8838 | 6.1240 |
2028-05-17 | 6.0064 | 5.8863 | 6.1265 |
2028-05-18 | 5.9987 | 5.8787 | 6.1187 |
2028-05-19 | 5.9825 | 5.8628 | 6.1021 |
2028-05-20 | 5.9907 | 5.8709 | 6.1105 |
2028-05-21 | 5.9907 | 5.8709 | 6.1105 |
2028-05-22 | 5.9893 | 5.8695 | 6.1091 |
2028-05-23 | 5.9623 | 5.8431 | 6.0816 |
2028-05-24 | 5.9660 | 5.8467 | 6.0853 |
2028-05-25 | 5.9776 | 5.8581 | 6.0972 |
2028-05-26 | 5.9439 | 5.8250 | 6.0628 |
2028-05-27 | 5.9610 | 5.8418 | 6.0802 |
2028-05-28 | 5.9699 | 5.8505 | 6.0893 |
2028-05-29 | 5.9742 | 5.8547 | 6.0937 |
2028-05-30 | 5.9384 | 5.8196 | 6.0571 |
2028-05-31 | 5.9344 | 5.8157 | 6.0531 |
2028 June | |||
2028-06-01 | 5.9030 | 5.7849 | 6.0211 |
2028-06-02 | 5.9094 | 5.7912 | 6.0276 |
2028-06-03 | 5.8895 | 5.7717 | 6.0073 |
2028-06-04 | 5.8546 | 5.7375 | 5.9717 |
2028-06-05 | 5.8472 | 5.7302 | 5.9641 |
2028-06-06 | 5.8582 | 5.7411 | 5.9754 |
2028-06-07 | 5.8228 | 5.7063 | 5.9392 |
2028-06-08 | 5.8129 | 5.6966 | 5.9292 |
2028-06-09 | 5.7688 | 5.6534 | 5.8842 |
2028-06-10 | 5.7441 | 5.6292 | 5.8590 |
2028-06-11 | 5.7377 | 5.6230 | 5.8525 |
2028-06-12 | 5.7014 | 5.5874 | 5.8155 |
2028-06-13 | 5.7006 | 5.5866 | 5.8147 |
2028-06-14 | 5.7025 | 5.5884 | 5.8165 |
2028-06-15 | 5.7265 | 5.6119 | 5.8410 |
2028-06-16 | 5.7805 | 5.6649 | 5.8961 |
2028-06-17 | 5.7774 | 5.6618 | 5.8929 |
2028-06-18 | 5.7194 | 5.6050 | 5.8338 |
2028-06-19 | 5.6794 | 5.5658 | 5.7930 |
2028-06-20 | 5.7225 | 5.6080 | 5.8369 |
2028-06-21 | 5.7506 | 5.6356 | 5.8656 |
2028-06-22 | 5.7771 | 5.6615 | 5.8926 |
2028-06-23 | 5.7629 | 5.6476 | 5.8781 |
2028-06-24 | 5.7877 | 5.6720 | 5.9035 |
2028-06-25 | 5.8167 | 5.7004 | 5.9330 |
2028-06-26 | 5.7160 | 5.6017 | 5.8303 |
2028-06-27 | 5.6971 | 5.5832 | 5.8110 |
2028-06-28 | 5.7759 | 5.6604 | 5.8914 |
2028-06-29 | 5.8333 | 5.7166 | 5.9500 |
2028-06-30 | 5.8101 | 5.6939 | 5.9263 |
2028 July | |||
2028-07-01 | 5.8037 | 5.6876 | 5.9198 |
2028-07-02 | 5.8023 | 5.6862 | 5.9183 |
2028-07-03 | 5.8504 | 5.7334 | 5.9674 |
2028-07-04 | 5.8349 | 5.7182 | 5.9516 |
2028-07-05 | 5.8712 | 5.7538 | 5.9886 |
2028-07-06 | 5.8991 | 5.7811 | 6.0171 |
2028-07-07 | 5.9140 | 5.7957 | 6.0323 |
2028-07-08 | 5.9174 | 5.7991 | 6.0358 |
2028-07-09 | 5.8990 | 5.7810 | 6.0169 |
2028-07-10 | 5.8740 | 5.7565 | 5.9915 |
2028-07-11 | 5.8601 | 5.7429 | 5.9773 |
2028-07-12 | 5.8959 | 5.7779 | 6.0138 |
2028-07-13 | 5.8456 | 5.7287 | 5.9625 |
2028-07-14 | 5.8312 | 5.7146 | 5.9478 |
2028-07-15 | 5.8530 | 5.7360 | 5.9701 |
2028-07-16 | 5.8360 | 5.7193 | 5.9527 |
2028-07-17 | 5.8678 | 5.7504 | 5.9851 |
2028-07-18 | 5.9738 | 5.8543 | 6.0933 |
2028-07-19 | 5.9742 | 5.8547 | 6.0936 |
2028-07-20 | 5.9850 | 5.8653 | 6.1047 |
2028-07-21 | 5.9836 | 5.8639 | 6.1033 |
2028-07-22 | 5.9202 | 5.8018 | 6.0386 |
2028-07-23 | 5.9080 | 5.7898 | 6.0262 |
2028-07-24 | 5.9004 | 5.7824 | 6.0184 |
2028-07-25 | 5.8890 | 5.7712 | 6.0067 |
2028-07-26 | 5.8210 | 5.7045 | 5.9374 |
2028-07-27 | 5.8408 | 5.7240 | 5.9576 |
2028-07-28 | 5.8653 | 5.7480 | 5.9826 |
2028-07-29 | 5.8583 | 5.7411 | 5.9754 |
2028-07-30 | 5.8583 | 5.7411 | 5.9754 |
2028-07-31 | 5.8415 | 5.7247 | 5.9583 |
2028 August | |||
2028-08-01 | 5.8861 | 5.7684 | 6.0038 |
2028-08-02 | 5.8695 | 5.7522 | 5.9869 |
2028-08-03 | 5.8695 | 5.7522 | 5.9869 |
2028-08-04 | 5.8479 | 5.7310 | 5.9649 |
2028-08-05 | 5.8289 | 5.7123 | 5.9454 |
2028-08-06 | 5.8202 | 5.7038 | 5.9366 |
2028-08-07 | 5.7536 | 5.6385 | 5.8687 |
2028-08-08 | 5.7919 | 5.6761 | 5.9078 |
2028-08-09 | 5.8859 | 5.7682 | 6.0036 |
2028-08-10 | 5.8325 | 5.7158 | 5.9491 |
2028-08-11 | 5.8473 | 5.7303 | 5.9642 |
2028-08-12 | 5.8773 | 5.7597 | 5.9948 |
2028-08-13 | 5.7635 | 5.6482 | 5.8788 |
2028-08-14 | 5.7049 | 5.5908 | 5.8190 |
2028-08-15 | 5.7075 | 5.5933 | 5.8216 |
2028-08-16 | 5.7289 | 5.6143 | 5.8435 |
2028-08-17 | 5.7657 | 5.6504 | 5.8810 |
2028-08-18 | 5.7126 | 5.5984 | 5.8269 |
2028-08-19 | 5.6838 | 5.5702 | 5.7975 |
2028-08-20 | 5.7113 | 5.5970 | 5.8255 |
2028-08-21 | 5.6890 | 5.5753 | 5.8028 |
2028-08-22 | 5.5895 | 5.4777 | 5.7013 |
2028-08-23 | 5.7164 | 5.6021 | 5.8307 |
2028-08-24 | 5.7502 | 5.6352 | 5.8652 |
2028-08-25 | 5.7525 | 5.6374 | 5.8675 |
2028-08-26 | 5.7552 | 5.6401 | 5.8703 |
2028-08-27 | 5.7321 | 5.6174 | 5.8467 |
2028-08-28 | 5.7292 | 5.6146 | 5.8437 |
2028-08-29 | 5.7084 | 5.5943 | 5.8226 |
2028-08-30 | 5.7318 | 5.6172 | 5.8464 |
2028-08-31 | 5.7094 | 5.5952 | 5.8236 |
2028 September | |||
2028-09-01 | 5.7720 | 5.6566 | 5.8875 |
2028-09-02 | 5.7717 | 5.6563 | 5.8872 |
2028-09-03 | 5.7641 | 5.6488 | 5.8794 |
2028-09-04 | 5.7631 | 5.6478 | 5.8783 |
2028-09-05 | 5.7763 | 5.6608 | 5.8919 |
2028-09-06 | 5.7476 | 5.6327 | 5.8626 |
2028-09-07 | 5.7045 | 5.5904 | 5.8186 |
2028-09-08 | 5.6702 | 5.5568 | 5.7836 |
2028-09-09 | 5.6436 | 5.5307 | 5.7565 |
2028-09-10 | 5.6727 | 5.5593 | 5.7862 |
2028-09-11 | 5.6486 | 5.5356 | 5.7616 |
2028-09-12 | 5.6697 | 5.5563 | 5.7831 |
2028-09-13 | 5.6074 | 5.4952 | 5.7195 |
2028-09-14 | 5.6824 | 5.5688 | 5.7961 |
2028-09-15 | 5.6553 | 5.5422 | 5.7684 |
2028-09-16 | 5.5425 | 5.4317 | 5.6534 |
2028-09-17 | 5.5437 | 5.4328 | 5.6546 |
2028-09-18 | 5.5437 | 5.4328 | 5.6546 |
2028-09-19 | 5.5367 | 5.4260 | 5.6474 |
2028-09-20 | 5.5228 | 5.4123 | 5.6332 |
2028-09-21 | 5.5250 | 5.4145 | 5.6355 |
2028-09-22 | 5.5044 | 5.3944 | 5.6145 |
2028-09-23 | 5.4862 | 5.3765 | 5.5959 |
2028-09-24 | 5.5342 | 5.4236 | 5.6449 |
2028-09-25 | 5.5467 | 5.4358 | 5.6576 |
2028-09-26 | 5.5518 | 5.4408 | 5.6629 |
2028-09-27 | 5.5925 | 5.4807 | 5.7044 |
2028-09-28 | 5.5737 | 5.4623 | 5.6852 |
2028-09-29 | 5.5939 | 5.4821 | 5.7058 |
2028-09-30 | 5.5769 | 5.4654 | 5.6885 |
2028 October | |||
2028-10-01 | 5.5667 | 5.4554 | 5.6780 |
2028-10-02 | 5.5513 | 5.4402 | 5.6623 |
2028-10-03 | 5.5504 | 5.4394 | 5.6614 |
2028-10-04 | 5.5671 | 5.4558 | 5.6784 |
2028-10-05 | 5.5862 | 5.4745 | 5.6980 |
2028-10-06 | 5.5861 | 5.4744 | 5.6978 |
2028-10-07 | 5.5621 | 5.4509 | 5.6734 |
2028-10-08 | 5.5582 | 5.4471 | 5.6694 |
2028-10-09 | 5.5455 | 5.4346 | 5.6564 |
2028-10-10 | 5.5591 | 5.4480 | 5.6703 |
2028-10-11 | 5.5135 | 5.4033 | 5.6238 |
2028-10-12 | 5.5707 | 5.4592 | 5.6821 |
2028-10-13 | 5.5712 | 5.4598 | 5.6827 |
2028-10-14 | 5.5063 | 5.3962 | 5.6164 |
2028-10-15 | 5.3162 | 5.2098 | 5.4225 |
2028-10-16 | 5.3344 | 5.2277 | 5.4411 |
2028-10-17 | 5.3448 | 5.2379 | 5.4517 |
2028-10-18 | 5.3584 | 5.2512 | 5.4655 |
2028-10-19 | 5.2963 | 5.1904 | 5.4022 |
2028-10-20 | 5.4494 | 5.3404 | 5.5584 |
2028-10-21 | 5.4793 | 5.3697 | 5.5888 |
2028-10-22 | 5.4635 | 5.3543 | 5.5728 |
2028-10-23 | 5.3963 | 5.2884 | 5.5042 |
2028-10-24 | 5.4759 | 5.3664 | 5.5854 |
2028-10-25 | 5.4666 | 5.3572 | 5.5759 |
2028-10-26 | 5.5672 | 5.4559 | 5.6785 |
2028-10-27 | 5.4672 | 5.3579 | 5.5766 |
2028-10-28 | 5.5224 | 5.4120 | 5.6329 |
2028-10-29 | 5.5477 | 5.4367 | 5.6586 |
2028-10-30 | 5.5001 | 5.3901 | 5.6101 |
2028-10-31 | 5.5001 | 5.3901 | 5.6101 |
2028 November | |||
2028-11-01 | 5.4992 | 5.3892 | 5.6092 |
2028-11-02 | 5.4914 | 5.3816 | 5.6012 |
2028-11-03 | 5.4683 | 5.3589 | 5.5776 |
2028-11-04 | 5.5074 | 5.3973 | 5.6176 |
2028-11-05 | 5.4960 | 5.3861 | 5.6059 |
2028-11-06 | 5.5108 | 5.4005 | 5.6210 |
2028-11-07 | 5.5108 | 5.4005 | 5.6210 |
2028-11-08 | 5.5345 | 5.4238 | 5.6452 |
2028-11-09 | 5.5364 | 5.4257 | 5.6472 |
2028-11-10 | 5.5578 | 5.4466 | 5.6689 |
2028-11-11 | 5.5184 | 5.4080 | 5.6287 |
2028-11-12 | 5.4533 | 5.3442 | 5.5623 |
2028-11-13 | 5.5033 | 5.3932 | 5.6134 |
2028-11-14 | 5.5033 | 5.3932 | 5.6134 |
2028-11-15 | 5.5227 | 5.4122 | 5.6331 |
2028-11-16 | 5.4747 | 5.3652 | 5.5842 |
2028-11-17 | 5.5867 | 5.4750 | 5.6985 |
2028-11-18 | 5.5484 | 5.4375 | 5.6594 |
2028-11-19 | 5.5439 | 5.4331 | 5.6548 |
2028-11-20 | 5.5482 | 5.4372 | 5.6592 |
2028-11-21 | 5.5482 | 5.4372 | 5.6592 |
2028-11-22 | 5.5443 | 5.4334 | 5.6552 |
2028-11-23 | 5.5739 | 5.4624 | 5.6854 |
2028-11-24 | 5.5479 | 5.4370 | 5.6589 |
2028-11-25 | 5.4968 | 5.3868 | 5.6067 |
2028-11-26 | 5.4875 | 5.3777 | 5.5972 |
2028-11-27 | 5.5484 | 5.4375 | 5.6594 |
2028-11-28 | 5.5483 | 5.4373 | 5.6593 |
2028-11-29 | 5.5789 | 5.4673 | 5.6905 |
2028-11-30 | 5.5565 | 5.4453 | 5.6676 |
2028 December | |||
2028-12-01 | 5.5310 | 5.4204 | 5.6417 |
2028-12-02 | 5.5022 | 5.3921 | 5.6122 |
2028-12-03 | 5.5300 | 5.4194 | 5.6406 |
2028-12-04 | 5.5292 | 5.4186 | 5.6398 |
2028-12-05 | 5.5292 | 5.4186 | 5.6398 |
2028-12-06 | 5.5544 | 5.4433 | 5.6655 |
2028-12-07 | 5.5744 | 5.4630 | 5.6859 |
2028-12-08 | 5.5655 | 5.4542 | 5.6768 |
2028-12-09 | 5.5450 | 5.4341 | 5.6559 |
2028-12-10 | 5.5501 | 5.4391 | 5.6611 |
2028-12-11 | 5.5374 | 5.4267 | 5.6482 |
2028-12-12 | 5.5374 | 5.4267 | 5.6482 |
2028-12-13 | 5.5567 | 5.4455 | 5.6678 |
2028-12-14 | 5.5583 | 5.4472 | 5.6695 |
2028-12-15 | 5.5549 | 5.4438 | 5.6660 |
2028-12-16 | 5.5179 | 5.4075 | 5.6282 |
2028-12-17 | 5.5039 | 5.3938 | 5.6140 |
2028-12-18 | 5.4926 | 5.3827 | 5.6024 |
2028-12-19 | 5.4926 | 5.3827 | 5.6024 |
2028-12-20 | 5.4722 | 5.3628 | 5.5817 |
2028-12-21 | 5.5082 | 5.3980 | 5.6183 |
2028-12-22 | 5.5156 | 5.4053 | 5.6259 |
2028-12-23 | 5.4721 | 5.3626 | 5.5815 |
2028-12-24 | 5.4773 | 5.3678 | 5.5869 |
2028-12-25 | 5.4404 | 5.3316 | 5.5493 |
2028-12-26 | 5.4439 | 5.3350 | 5.5527 |
2028-12-27 | 5.4035 | 5.2955 | 5.5116 |
2028-12-28 | 5.4748 | 5.3653 | 5.5843 |
2028-12-29 | 5.4592 | 5.3500 | 5.5683 |
2028-12-30 | 5.4447 | 5.3358 | 5.5536 |
2028-12-31 | 5.4376 | 5.3289 | 5.5464 |