> Page 4: NZD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.9995 4.8995 5.0995
2029-01-02 4.9097 4.8115 5.0079
2029-01-03 4.9924 4.8925 5.0922
2029-01-04 5.0094 4.9092 5.1096
2029-01-05 5.0335 4.9328 5.1341
2029-01-06 5.0194 4.9190 5.1198
2029-01-07 5.0522 4.9511 5.1532
2029-01-08 5.0275 4.9269 5.1280
2029-01-09 5.0117 4.9114 5.1119
2029-01-10 5.0067 4.9066 5.1069
2029-01-11 5.0075 4.9074 5.1077
2029-01-12 4.9929 4.8930 5.0927
2029-01-13 4.9999 4.8999 5.0999
2029-01-14 4.9999 4.8999 5.0999
2029-01-15 5.0031 4.9031 5.1032
2029-01-16 5.0312 4.9306 5.1318
2029-01-17 5.0427 4.9418 5.1435
2029-01-18 5.0380 4.9373 5.1388
2029-01-19 5.0531 4.9520 5.1542
2029-01-20 5.0308 4.9301 5.1314
2029-01-21 5.0308 4.9301 5.1314
2029-01-22 5.0471 4.9461 5.1480
2029-01-23 5.0368 4.9361 5.1375
2029-01-24 5.0057 4.9056 5.1058
2029-01-25 4.9616 4.8623 5.0608
2029-01-26 4.9609 4.8617 5.0601
2029-01-27 4.9406 4.8418 5.0394
2029-01-28 4.9900 4.8902 5.0898
2029-01-29 4.9427 4.8438 5.0415
2029-01-30 4.9368 4.8380 5.0355
2029-01-31 4.9515 4.8525 5.0506
2029 February
2029-02-01 4.9375 4.8388 5.0363
2029-02-02 4.9220 4.8236 5.0205
2029-02-03 4.8992 4.8012 4.9972
2029-02-04 4.8992 4.8012 4.9972
2029-02-05 4.9136 4.8153 5.0119
2029-02-06 4.9063 4.8082 5.0044
2029-02-07 4.8972 4.7992 4.9951
2029-02-08 4.9495 4.8505 5.0484
2029-02-09 4.9318 4.8332 5.0305
2029-02-10 4.9431 4.8442 5.0419
2029-02-11 4.9308 4.8322 5.0294
2029-02-12 4.9447 4.8458 5.0436
2029-02-13 4.9529 4.8538 5.0519
2029-02-14 4.9027 4.8046 5.0007
2029-02-15 4.9646 4.8653 5.0639
2029-02-16 4.9237 4.8252 5.0222
2029-02-17 4.9057 4.8076 5.0038
2029-02-18 4.9072 4.8090 5.0053
2029-02-19 4.9180 4.8196 5.0163
2029-02-20 4.8924 4.7945 4.9902
2029-02-21 4.9066 4.8084 5.0047
2029-02-22 4.9140 4.8157 5.0123
2029-02-23 4.8785 4.7809 4.9761
2029-02-24 4.8771 4.7795 4.9746
2029-02-25 4.8805 4.7829 4.9781
2029-02-26 4.8888 4.7911 4.9866
2029-02-27 4.8816 4.7840 4.9792
2029-02-28 4.9008 4.8028 4.9988
2029 March
2029-03-01 4.8998 4.8018 4.9978
2029-03-02 4.9315 4.8329 5.0301
2029-03-03 4.9180 4.8196 5.0163
2029-03-04 4.9180 4.8196 5.0163
2029-03-05 4.9227 4.8242 5.0211
2029-03-06 4.9347 4.8360 5.0334
2029-03-07 4.9248 4.8263 5.0233
2029-03-08 4.9283 4.8298 5.0269
2029-03-09 4.9279 4.8294 5.0265
2029-03-10 4.9206 4.8222 5.0191
2029-03-11 4.9206 4.8222 5.0191
2029-03-12 4.9229 4.8245 5.0214
2029-03-13 4.9197 4.8213 5.0181
2029-03-14 4.9677 4.8684 5.0671
2029-03-15 4.9687 4.8693 5.0681
2029-03-16 4.9763 4.8768 5.0759
2029-03-17 5.0453 4.9444 5.1462
2029-03-18 4.9933 4.8934 5.0931
2029-03-19 4.9308 4.8322 5.0294
2029-03-20 4.9739 4.8744 5.0733
2029-03-21 4.9820 4.8824 5.0817
2029-03-22 4.9385 4.8398 5.0373
2029-03-23 4.9421 4.8433 5.0410
2029-03-24 4.9615 4.8623 5.0607
2029-03-25 4.9543 4.8552 5.0534
2029-03-26 4.9855 4.8858 5.0852
2029-03-27 4.9725 4.8730 5.0719
2029-03-28 4.9886 4.8888 5.0883
2029-03-29 4.9515 4.8525 5.0506
2029-03-30 4.9732 4.8737 5.0726
2029-03-31 4.9771 4.8776 5.0766
2029 April
2029-04-01 5.0092 4.9090 5.1094
2029-04-02 4.9528 4.8537 5.0518
2029-04-03 4.9479 4.8489 5.0468
2029-04-04 4.9194 4.8211 5.0178
2029-04-05 4.8236 4.7272 4.9201
2029-04-06 4.8579 4.7607 4.9550
2029-04-07 4.8727 4.7752 4.9701
2029-04-08 4.8817 4.7841 4.9793
2029-04-09 4.9094 4.8112 5.0076
2029-04-10 4.8961 4.7981 4.9940
2029-04-11 4.8964 4.7984 4.9943
2029-04-12 4.9148 4.8165 5.0131
2029-04-13 4.9195 4.8211 5.0179
2029-04-14 4.9451 4.8462 5.0440
2029-04-15 4.9425 4.8437 5.0414
2029-04-16 4.9067 4.8085 5.0048
2029-04-17 4.9409 4.8421 5.0397
2029-04-18 4.8709 4.7735 4.9683
2029-04-19 4.8644 4.7671 4.9617
2029-04-20 4.8736 4.7762 4.9711
2029-04-21 4.9110 4.8128 5.0093
2029-04-22 4.9364 4.8376 5.0351
2029-04-23 4.8799 4.7823 4.9775
2029-04-24 4.9183 4.8199 5.0167
2029-04-25 4.9036 4.8055 5.0016
2029-04-26 4.9378 4.8390 5.0366
2029-04-27 4.9081 4.8099 5.0062
2029-04-28 4.9114 4.8131 5.0096
2029-04-29 4.9262 4.8277 5.0247
2029-04-30 4.9086 4.8105 5.0068
2029 May
2029-05-01 4.9556 4.8565 5.0547
2029-05-02 4.9256 4.8271 5.0241
2029-05-03 4.9085 4.8103 5.0067
2029-05-04 4.9113 4.8130 5.0095
2029-05-05 4.8870 4.7893 4.9848
2029-05-06 4.9533 4.8542 5.0524
2029-05-07 4.9627 4.8635 5.0620
2029-05-08 4.9370 4.8383 5.0358
2029-05-09 4.9281 4.8295 5.0266
2029-05-10 4.9178 4.8194 5.0161
2029-05-11 4.8764 4.7789 4.9740
2029-05-12 4.9007 4.8027 4.9987
2029-05-13 4.9424 4.8436 5.0413
2029-05-14 4.8901 4.7923 4.9879
2029-05-15 4.8834 4.7858 4.9811
2029-05-16 4.8291 4.7326 4.9257
2029-05-17 4.8558 4.7586 4.9529
2029-05-18 4.8464 4.7495 4.9434
2029-05-19 4.8753 4.7778 4.9729
2029-05-20 4.8595 4.7623 4.9566
2029-05-21 4.9101 4.8119 5.0083
2029-05-22 4.9266 4.8281 5.0252
2029-05-23 4.8986 4.8006 4.9966
2029-05-24 4.9224 4.8240 5.0209
2029-05-25 4.8851 4.7874 4.9828
2029-05-26 4.8717 4.7743 4.9691
2029-05-27 4.8212 4.7248 4.9176
2029-05-28 4.8796 4.7820 4.9772
2029-05-29 4.8824 4.7848 4.9801
2029-05-30 4.8632 4.7659 4.9604
2029-05-31 4.8508 4.7538 4.9478
2029 June
2029-06-01 4.8605 4.7633 4.9577
2029-06-02 4.8533 4.7562 4.9504
2029-06-03 4.8537 4.7566 4.9508
2029-06-04 4.8379 4.7411 4.9347
2029-06-05 4.8055 4.7094 4.9016
2029-06-06 4.8522 4.7552 4.9492
2029-06-07 4.8026 4.7065 4.8986
2029-06-08 4.8230 4.7265 4.9195
2029-06-09 4.8436 4.7467 4.9404
2029-06-10 4.8591 4.7620 4.9563
2029-06-11 4.8719 4.7745 4.9694
2029-06-12 4.8787 4.7812 4.9763
2029-06-13 4.8680 4.7706 4.9653
2029-06-14 4.8362 4.7395 4.9329
2029-06-15 4.8620 4.7648 4.9593
2029-06-16 4.8418 4.7450 4.9386
2029-06-17 4.8830 4.7853 4.9806
2029-06-18 4.8995 4.8015 4.9975
2029-06-19 4.8903 4.7925 4.9881
2029-06-20 4.8713 4.7739 4.9688
2029-06-21 4.8281 4.7316 4.9247
2029-06-22 4.8631 4.7659 4.9604
2029-06-23 4.8560 4.7589 4.9531
2029-06-24 4.8501 4.7531 4.9471
2029-06-25 4.9023 4.8043 5.0004
2029-06-26 4.8866 4.7889 4.9843
2029-06-27 4.8710 4.7736 4.9684
2029-06-28 4.8371 4.7404 4.9339
2029-06-29 4.8406 4.7438 4.9374
2029-06-30 4.8578 4.7606 4.9549
2029 July
2029-07-01 4.8739 4.7765 4.9714
2029-07-02 4.8885 4.7907 4.9862
2029-07-03 4.8830 4.7853 4.9806
2029-07-04 4.8474 4.7504 4.9443
2029-07-05 4.8437 4.7468 4.9406
2029-07-06 4.8799 4.7823 4.9775
2029-07-07 4.8532 4.7561 4.9502
2029-07-08 4.8614 4.7642 4.9586
2029-07-09 4.9021 4.8040 5.0001
2029-07-10 4.9010 4.8030 4.9990
2029-07-11 4.9045 4.8064 5.0026
2029-07-12 4.8646 4.7673 4.9619
2029-07-13 4.8650 4.7677 4.9623
2029-07-14 4.8757 4.7782 4.9732
2029-07-15 4.8995 4.8015 4.9974
2029-07-16 4.8731 4.7756 4.9705
2029-07-17 4.8988 4.8008 4.9967
2029-07-18 4.8901 4.7923 4.9879
2029-07-19 4.8198 4.7234 4.9162
2029-07-20 4.7823 4.6867 4.8779
2029-07-21 4.7960 4.7001 4.8919
2029-07-22 4.8097 4.7135 4.9059
2029-07-23 4.8347 4.7380 4.9314
2029-07-24 4.8673 4.7700 4.9647
2029-07-25 4.8839 4.7863 4.9816
2029-07-26 4.8644 4.7671 4.9617
2029-07-27 4.9158 4.8174 5.0141
2029-07-28 4.9059 4.8078 5.0040
2029-07-29 4.9422 4.8433 5.0410
2029-07-30 4.9534 4.8543 5.0525
2029-07-31 4.9821 4.8825 5.0818
2029 August
2029-08-01 5.0111 4.9109 5.1113
2029-08-02 5.0010 4.9009 5.1010
2029-08-03 4.9748 4.8753 5.0743
2029-08-04 4.9725 4.8731 5.0720
2029-08-05 4.9788 4.8792 5.0783
2029-08-06 4.9874 4.8877 5.0872
2029-08-07 4.9661 4.8668 5.0655
2029-08-08 4.9423 4.8434 5.0411
2029-08-09 4.9693 4.8699 5.0686
2029-08-10 4.9524 4.8534 5.0515
2029-08-11 4.9414 4.8426 5.0402
2029-08-12 4.9275 4.8290 5.0261
2029-08-13 4.9134 4.8151 5.0116
2029-08-14 4.9125 4.8142 5.0107
2029-08-15 4.9553 4.8562 5.0544
2029-08-16 4.9319 4.8332 5.0305
2029-08-17 4.9305 4.8319 5.0291
2029-08-18 4.9077 4.8095 5.0058
2029-08-19 4.8746 4.7771 4.9721
2029-08-20 4.9095 4.8113 5.0077
2029-08-21 4.9306 4.8320 5.0292
2029-08-22 4.9357 4.8370 5.0344
2029-08-23 4.9345 4.8358 5.0332
2029-08-24 4.9360 4.8373 5.0347
2029-08-25 4.9472 4.8482 5.0461
2029-08-26 4.9357 4.8370 5.0344
2029-08-27 4.9411 4.8423 5.0399
2029-08-28 4.9299 4.8313 5.0285
2029-08-29 4.9630 4.8637 5.0622
2029-08-30 5.0027 4.9026 5.1027
2029-08-31 5.0334 4.9327 5.1340
2029 September
2029-09-01 5.0326 4.9320 5.1333
2029-09-02 5.0627 4.9614 5.1639
2029-09-03 5.0932 4.9913 5.1950
2029-09-04 5.0612 4.9600 5.1624
2029-09-05 5.0648 4.9635 5.1660
2029-09-06 5.0848 4.9831 5.1865
2029-09-07 5.0928 4.9909 5.1946
2029-09-08 5.0813 4.9796 5.1829
2029-09-09 5.0711 4.9696 5.1725
2029-09-10 5.1073 5.0052 5.2095
2029-09-11 5.1075 5.0054 5.2097
2029-09-12 5.0672 4.9659 5.1685
2029-09-13 5.1060 5.0039 5.2082
2029-09-14 5.0708 4.9694 5.1722
2029-09-15 5.0681 4.9667 5.1694
2029-09-16 5.0916 4.9897 5.1934
2029-09-17 5.0621 4.9609 5.1633
2029-09-18 5.0201 4.9197 5.1205
2029-09-19 5.0221 4.9217 5.1226
2029-09-20 5.0644 4.9631 5.1656
2029-09-21 5.0806 4.9790 5.1822
2029-09-22 5.0415 4.9407 5.1423
2029-09-23 5.0934 4.9915 5.1952
2029-09-24 5.1209 5.0185 5.2233
2029-09-25 5.0629 4.9617 5.1642
2029-09-26 5.0878 4.9860 5.1895
2029-09-27 5.0912 4.9894 5.1930
2029-09-28 5.0354 4.9347 5.1361
2029-09-29 5.0387 4.9379 5.1395
2029-09-30 4.9799 4.8803 5.0795
2029 October
2029-10-01 4.9940 4.8941 5.0939
2029-10-02 4.9827 4.8831 5.0824
2029-10-03 4.9510 4.8520 5.0500
2029-10-04 4.9459 4.8470 5.0448
2029-10-05 4.9215 4.8231 5.0200
2029-10-06 4.9242 4.8257 5.0227
2029-10-07 4.9685 4.8691 5.0679
2029-10-08 4.9843 4.8847 5.0840
2029-10-09 4.9748 4.8753 5.0743
2029-10-10 4.9486 4.8496 5.0476
2029-10-11 4.9242 4.8257 5.0227
2029-10-12 4.9206 4.8222 5.0190
2029-10-13 4.9507 4.8517 5.0497
2029-10-14 4.9491 4.8501 5.0481
2029-10-15 4.9258 4.8272 5.0243
2029-10-16 4.8999 4.8019 4.9979
2029-10-17 4.9455 4.8465 5.0444
2029-10-18 4.9490 4.8501 5.0480
2029-10-19 4.9577 4.8586 5.0569
2029-10-20 4.9629 4.8636 5.0621
2029-10-21 4.9634 4.8642 5.0627
2029-10-22 4.9573 4.8582 5.0565
2029-10-23 4.9674 4.8681 5.0668
2029-10-24 4.9686 4.8692 5.0679
2029-10-25 4.9906 4.8908 5.0904
2029-10-26 4.9543 4.8552 5.0533
2029-10-27 4.9707 4.8713 5.0701
2029-10-28 4.9350 4.8363 5.0337
2029-10-29 4.8970 4.7991 4.9950
2029-10-30 4.9125 4.8143 5.0108
2029-10-31 4.9312 4.8326 5.0298
2029 November
2029-11-01 4.9208 4.8223 5.0192
2029-11-02 4.9396 4.8408 5.0384