Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.4335 5.3248 5.5422
2029-01-02 5.4335 5.3248 5.5422
2029-01-03 5.4432 5.3343 5.5520
2029-01-04 5.4434 5.3346 5.5523
2029-01-05 5.4565 5.3473 5.5656
2029-01-06 5.4130 5.3048 5.5213
2029-01-07 5.4141 5.3058 5.5224
2029-01-08 5.4143 5.3060 5.5225
2029-01-09 5.4049 5.2968 5.5130
2029-01-10 5.3680 5.2607 5.4754
2029-01-11 5.3949 5.2870 5.5027
2029-01-12 5.3737 5.2663 5.4812
2029-01-13 5.4135 5.3052 5.5218
2029-01-14 5.3989 5.2909 5.5069
2029-01-15 5.3975 5.2896 5.5055
2029-01-16 5.3742 5.2667 5.4817
2029-01-17 5.3854 5.2777 5.4931
2029-01-18 5.3875 5.2798 5.4953
2029-01-19 5.3478 5.2408 5.4548
2029-01-20 5.4028 5.2947 5.5109
2029-01-21 5.3832 5.2755 5.4909
2029-01-22 5.3832 5.2755 5.4909
2029-01-23 5.3743 5.2668 5.4818
2029-01-24 5.3648 5.2575 5.4721
2029-01-25 5.3776 5.2701 5.4852
2029-01-26 5.4286 5.3201 5.5372
2029-01-27 5.3830 5.2754 5.4907
2029-01-28 5.3815 5.2739 5.4891
2029-01-29 5.3815 5.2739 5.4891
2029-01-30 5.3681 5.2607 5.4755
2029-01-31 5.4054 5.2973 5.5135
2029 February
2029-02-01 5.4255 5.3170 5.5340
2029-02-02 5.4464 5.3375 5.5554
2029-02-03 5.4147 5.3064 5.5230
2029-02-04 5.3950 5.2871 5.5029
2029-02-05 5.3950 5.2871 5.5029
2029-02-06 5.3993 5.2913 5.5073
2029-02-07 5.3736 5.2661 5.4811
2029-02-08 5.3752 5.2676 5.4827
2029-02-09 5.3630 5.2557 5.4702
2029-02-10 5.3706 5.2632 5.4780
2029-02-11 5.3633 5.2560 5.4705
2029-02-12 5.3633 5.2560 5.4705
2029-02-13 5.3653 5.2580 5.4726
2029-02-14 5.3725 5.2650 5.4799
2029-02-15 5.3567 5.2496 5.4638
2029-02-16 5.3580 5.2508 5.4651
2029-02-17 5.3385 5.2317 5.4452
2029-02-18 5.3153 5.2090 5.4216
2029-02-19 5.3125 5.2063 5.4188
2029-02-20 5.3222 5.2158 5.4287
2029-02-21 5.3141 5.2078 5.4204
2029-02-22 5.2692 5.1638 5.3745
2029-02-23 5.2438 5.1390 5.3487
2029-02-24 5.2404 5.1356 5.3452
2029-02-25 5.2892 5.1834 5.3949
2029-02-26 5.2418 5.1370 5.3467
2029-02-27 5.2861 5.1804 5.3918
2029-02-28 5.1911 5.0873 5.2950
2029 March
2029-03-01 5.2786 5.1730 5.3841
2029-03-02 5.2966 5.1907 5.4025
2029-03-03 5.3220 5.2156 5.4285
2029-03-04 5.3158 5.2095 5.4221
2029-03-05 5.3399 5.2331 5.4467
2029-03-06 5.3386 5.2318 5.4454
2029-03-07 5.2816 5.1760 5.3873
2029-03-08 5.2971 5.1911 5.4030
2029-03-09 5.2809 5.1753 5.3865
2029-03-10 5.2394 5.1346 5.3442
2029-03-11 5.2815 5.1759 5.3871
2029-03-12 5.2332 5.1285 5.3379
2029-03-13 5.2770 5.1714 5.3825
2029-03-14 5.2693 5.1639 5.3747
2029-03-15 5.2787 5.1732 5.3843
2029-03-16 5.3008 5.1948 5.4068
2029-03-17 5.3413 5.2345 5.4481
2029-03-18 5.3203 5.2139 5.4267
2029-03-19 5.3009 5.1948 5.4069
2029-03-20 5.2742 5.1687 5.3797
2029-03-21 5.2457 5.1408 5.3506
2029-03-22 5.2474 5.1424 5.3523
2029-03-23 5.2631 5.1578 5.3683
2029-03-24 5.2519 5.1469 5.3570
2029-03-25 5.2810 5.1754 5.3867
2029-03-26 5.2858 5.1801 5.3915
2029-03-27 5.2874 5.1817 5.3932
2029-03-28 5.2889 5.1831 5.3947
2029-03-29 5.2688 5.1635 5.3742
2029-03-30 5.2202 5.1158 5.3246
2029-03-31 5.2200 5.1156 5.3244
2029 April
2029-04-01 5.2085 5.1044 5.3127
2029-04-02 5.2654 5.1601 5.3707
2029-04-03 5.2469 5.1420 5.3518
2029-04-04 5.2947 5.1888 5.4006
2029-04-05 5.2865 5.1808 5.3923
2029-04-06 5.2612 5.1560 5.3664
2029-04-07 5.2698 5.1644 5.3752
2029-04-08 5.2502 5.1452 5.3552
2029-04-09 5.2400 5.1352 5.3448
2029-04-10 5.2910 5.1852 5.3968
2029-04-11 5.2635 5.1582 5.3688
2029-04-12 5.2725 5.1670 5.3779
2029-04-13 5.2764 5.1709 5.3820
2029-04-14 5.2925 5.1866 5.3983
2029-04-15 5.2797 5.1741 5.3853
2029-04-16 5.3005 5.1945 5.4065
2029-04-17 5.2735 5.1680 5.3790
2029-04-18 5.3197 5.2134 5.4261
2029-04-19 5.3680 5.2607 5.4754
2029-04-20 5.3374 5.2306 5.4441
2029-04-21 5.3383 5.2316 5.4451
2029-04-22 5.3412 5.2344 5.4480
2029-04-23 5.3830 5.2753 5.4906
2029-04-24 5.3876 5.2798 5.4953
2029-04-25 5.4575 5.3484 5.5667
2029-04-26 5.4095 5.3013 5.5177
2029-04-27 5.4163 5.3079 5.5246
2029-04-28 5.4381 5.3293 5.5468
2029-04-29 5.4207 5.3123 5.5291
2029-04-30 5.4420 5.3331 5.5508
2029 May
2029-05-01 5.4314 5.3227 5.5400
2029-05-02 5.4667 5.3573 5.5760
2029-05-03 5.4553 5.3462 5.5644
2029-05-04 5.4862 5.3765 5.5959
2029-05-05 5.5069 5.3968 5.6171
2029-05-06 5.4892 5.3795 5.5990
2029-05-07 5.4922 5.3824 5.6021
2029-05-08 5.4840 5.3744 5.5937
2029-05-09 5.5225 5.4121 5.6330
2029-05-10 5.4455 5.3366 5.5544
2029-05-11 5.4470 5.3381 5.5559
2029-05-12 5.4079 5.2997 5.5161
2029-05-13 5.4264 5.3178 5.5349
2029-05-14 5.4246 5.3161 5.5331
2029-05-15 5.4202 5.3118 5.5286
2029-05-16 5.4583 5.3491 5.5675
2029-05-17 5.4691 5.3597 5.5785
2029-05-18 5.4472 5.3383 5.5562
2029-05-19 5.4338 5.3252 5.5425
2029-05-20 5.4409 5.3321 5.5497
2029-05-21 5.4690 5.3596 5.5784
2029-05-22 5.4186 5.3102 5.5270
2029-05-23 5.4154 5.3071 5.5237
2029-05-24 5.3827 5.2750 5.4903
2029-05-25 5.4174 5.3091 5.5258
2029-05-26 5.4398 5.3310 5.5486
2029-05-27 5.4332 5.3246 5.5419
2029-05-28 5.4222 5.3137 5.5306
2029-05-29 5.4471 5.3382 5.5560
2029-05-30 5.4967 5.3868 5.6067
2029-05-31 5.4802 5.3706 5.5898
2029 June
2029-06-01 5.4953 5.3854 5.6052
2029-06-02 5.4818 5.3722 5.5915
2029-06-03 5.5400 5.4292 5.6508
2029-06-04 5.5382 5.4275 5.6490
2029-06-05 5.5297 5.4191 5.6403
2029-06-06 5.4929 5.3830 5.6027
2029-06-07 5.5095 5.3993 5.6196
2029-06-08 5.5345 5.4238 5.6452
2029-06-09 5.5183 5.4080 5.6287
2029-06-10 5.5396 5.4288 5.6504
2029-06-11 5.4647 5.3554 5.5740
2029-06-12 5.4927 5.3828 5.6025
2029-06-13 5.4829 5.3732 5.5926
2029-06-14 5.5362 5.4255 5.6469
2029-06-15 5.5616 5.4503 5.6728
2029-06-16 5.5067 5.3965 5.6168
2029-06-17 5.5299 5.4193 5.6405
2029-06-18 5.5529 5.4419 5.6640
2029-06-19 5.4812 5.3716 5.5909
2029-06-20 5.5123 5.4020 5.6225
2029-06-21 5.5038 5.3937 5.6139
2029-06-22 5.5364 5.4256 5.6471
2029-06-23 5.5616 5.4504 5.6729
2029-06-24 5.5816 5.4700 5.6932
2029-06-25 5.5328 5.4221 5.6434
2029-06-26 5.5972 5.4853 5.7092
2029-06-27 5.5920 5.4802 5.7038
2029-06-28 5.6051 5.4930 5.7172
2029-06-29 5.5546 5.4435 5.6657
2029-06-30 5.5637 5.4524 5.6749
2029 July
2029-07-01 5.5538 5.4427 5.6649
2029-07-02 5.5680 5.4566 5.6794
2029-07-03 5.5764 5.4648 5.6879
2029-07-04 5.5780 5.4665 5.6896
2029-07-05 5.5743 5.4629 5.6858
2029-07-06 5.6288 5.5162 5.7413
2029-07-07 5.6299 5.5173 5.7425
2029-07-08 5.6386 5.5258 5.7513
2029-07-09 5.7167 5.6024 5.8310
2029-07-10 5.6577 5.5446 5.7709
2029-07-11 5.5869 5.4752 5.6987
2029-07-12 5.6358 5.5230 5.7485
2029-07-13 5.6450 5.5321 5.7579
2029-07-14 5.5957 5.4838 5.7076
2029-07-15 5.5998 5.4878 5.7118
2029-07-16 5.6218 5.5093 5.7342
2029-07-17 5.6136 5.5013 5.7258
2029-07-18 5.6489 5.5359 5.7619
2029-07-19 5.6342 5.5215 5.7469
2029-07-20 5.6524 5.5393 5.7654
2029-07-21 5.6105 5.4983 5.7227
2029-07-22 5.6350 5.5223 5.7477
2029-07-23 5.6394 5.5266 5.7522
2029-07-24 5.6758 5.5623 5.7893
2029-07-25 5.6119 5.4996 5.7241
2029-07-26 5.6063 5.4942 5.7184
2029-07-27 5.5741 5.4626 5.6856
2029-07-28 5.4655 5.3562 5.5748
2029-07-29 5.5043 5.3942 5.6144
2029-07-30 5.5211 5.4107 5.6315
2029-07-31 5.5313 5.4207 5.6419
2029 August
2029-08-01 5.5627 5.4514 5.6739
2029-08-02 5.5476 5.4366 5.6585
2029-08-03 5.5479 5.4370 5.6589
2029-08-04 5.5688 5.4575 5.6802
2029-08-05 5.5742 5.4627 5.6856
2029-08-06 5.6032 5.4911 5.7152
2029-08-07 5.6002 5.4882 5.7122
2029-08-08 5.5596 5.4484 5.6708
2029-08-09 5.5984 5.4864 5.7104
2029-08-10 5.5191 5.4087 5.6295
2029-08-11 5.5117 5.4015 5.6219
2029-08-12 5.5222 5.4117 5.6326
2029-08-13 5.5646 5.4533 5.6759
2029-08-14 5.5933 5.4814 5.7051
2029-08-15 5.5292 5.4187 5.6398
2029-08-16 5.5728 5.4613 5.6843
2029-08-17 5.5561 5.4450 5.6672
2029-08-18 5.5949 5.4830 5.7068
2029-08-19 5.5612 5.4500 5.6724
2029-08-20 5.5649 5.4536 5.6762
2029-08-21 5.5818 5.4701 5.6934
2029-08-22 5.5618 5.4506 5.6731
2029-08-23 5.6150 5.5027 5.7273
2029-08-24 5.5811 5.4695 5.6927
2029-08-25 5.5617 5.4504 5.6729
2029-08-26 5.5648 5.4535 5.6761
2029-08-27 5.5373 5.4266 5.6481
2029-08-28 5.6125 5.5002 5.7247
2029-08-29 5.6231 5.5107 5.7356
2029-08-30 5.5940 5.4821 5.7059
2029-08-31 5.5839 5.4722 5.6955
2029 September
2029-09-01 5.5722 5.4608 5.6837
2029-09-02 5.5254 5.4149 5.6359
2029-09-03 5.5528 5.4418 5.6639
2029-09-04 5.6001 5.4881 5.7121
2029-09-05 5.5409 5.4301 5.6517
2029-09-06 5.5333 5.4226 5.6439
2029-09-07 5.4718 5.3623 5.5812
2029-09-08 5.5019 5.3919 5.6120
2029-09-09 5.4914 5.3815 5.6012
2029-09-10 5.5241 5.4136 5.6346
2029-09-11 5.5061 5.3960 5.6162
2029-09-12 5.5635 5.4522 5.6747
2029-09-13 5.5822 5.4706 5.6939
2029-09-14 5.5505 5.4394 5.6615
2029-09-15 5.5774 5.4659 5.6890
2029-09-16 5.5352 5.4245 5.6459
2029-09-17 5.5200 5.4096 5.6304
2029-09-18 5.4628 5.3535 5.5720
2029-09-19 5.5289 5.4183 5.6395
2029-09-20 5.5321 5.4215 5.6428
2029-09-21 5.5103 5.4001 5.6205
2029-09-22 5.4963 5.3863 5.6062
2029-09-23 5.5073 5.3972 5.6175
2029-09-24 5.4991 5.3892 5.6091
2029-09-25 5.4996 5.3896 5.6096
2029-09-26 5.4817 5.3721 5.5913
2029-09-27 5.4450 5.3361 5.5539
2029-09-28 5.4979 5.3879 5.6079
2029-09-29 5.4417 5.3329 5.5505
2029-09-30 5.4648 5.3555 5.5741
2029 October
2029-10-01 5.4881 5.3784 5.5979
2029-10-02 5.5058 5.3956 5.6159
2029-10-03 5.5203 5.4098 5.6307
2029-10-04 5.5280 5.4174 5.6385
2029-10-05 5.5157 5.4054 5.6261
2029-10-06 5.4798 5.3702 5.5894
2029-10-07 5.5090 5.3988 5.6192
2029-10-08 5.4861 5.3764 5.5958
2029-10-09 5.5327 5.4221 5.6434
2029-10-10 5.5515 5.4405 5.6626
2029-10-11 5.5411 5.4303 5.6519
2029-10-12 5.5196 5.4092 5.6300
2029-10-13 5.4706 5.3612 5.5800
2029-10-14 5.5103 5.4001 5.6205
2029-10-15 5.5022 5.3922 5.6123
2029-10-16 5.4955 5.3856 5.6054
2029-10-17 5.5547 5.4436 5.6658
2029-10-18 5.5369 5.4261 5.6476
2029-10-19 5.5192 5.4088 5.6296
2029-10-20 5.4808 5.3712 5.5904
2029-10-21 5.4847 5.3750 5.5944
2029-10-22 5.5042 5.3941 5.6143
2029-10-23 5.5225 5.4121 5.6330
2029-10-24 5.5390 5.4282 5.6498
2029-10-25 5.5328 5.4221 5.6434
2029-10-26 5.4924 5.3826 5.6023
2029-10-27 5.4883 5.3785 5.5980
2029-10-28 5.5293 5.4187 5.6398
2029-10-29 5.4990 5.3890 5.6090
2029-10-30 5.5083 5.3981 5.6185
2029-10-31 5.5544 5.4433 5.6655
2029 November
2029-11-01 5.5532 5.4421 5.6642
2029-11-02 5.5571 5.4460 5.6683
2029-11-03 5.5119 5.4017 5.6222
2029-11-04 5.5124 5.4021 5.6226
2029-11-05 5.5245 5.4140 5.6350
2029-11-06 5.5514 5.4404 5.6625
2029-11-07 5.5215 5.4111 5.6320
2029-11-08 5.5506 5.4396 5.6617
2029-11-09 5.5408 5.4300 5.6516
2029-11-10 5.4612 5.3520 5.5704
2029-11-11 5.4187 5.3103 5.5271
2029-11-12 5.4342 5.3255 5.5429
2029-11-13 5.4498 5.3408 5.5588
2029-11-14 5.4781 5.3685 5.5877
2029-11-15 5.5150 5.4047 5.6253
2029-11-16 5.5339 5.4232 5.6445
2029-11-17 5.5117 5.4015 5.6219
2029-11-18 5.5699 5.4585 5.6813
2029-11-19 5.5587 5.4475 5.6699
2029-11-20 5.5998 5.4879 5.7118
2029-11-21 5.6125 5.5003 5.7248
2029-11-22 5.6451 5.5322 5.7580
2029-11-23 5.6779 5.5644 5.7915
2029-11-24 5.6665 5.5531 5.7798
2029-11-25 5.6368 5.5241 5.7496
2029-11-26 5.6342 5.5216 5.7469
2029-11-27 5.6413 5.5285 5.7541
2029-11-28 5.6511 5.5381 5.7642
2029-11-29 5.6270 5.5144 5.7395
2029-11-30 5.6000 5.4880 5.7120
2029 December
2029-12-01 5.6305 5.5179 5.7431
2029-12-02 5.6115 5.4992 5.7237
2029-12-03 5.5990 5.4870 5.7109
2029-12-04 5.5833 5.4716 5.6949
2029-12-05 5.5672 5.4558 5.6785
2029-12-06 5.5662 5.4549 5.6775
2029-12-07 5.6147 5.5025 5.7270
2029-12-08 5.5881 5.4764 5.6999
2029-12-09 5.5866 5.4749 5.6984
2029-12-10 5.5607 5.4495 5.6719
2029-12-11 5.5232 5.4128 5.6337
2029-12-12 5.5628 5.4516 5.6741
2029-12-13 5.5868 5.4750 5.6985
2029-12-14 5.5925 5.4807 5.7044
2029-12-15 5.5911 5.4793 5.7030
2029-12-16 5.5929 5.4810 5.7047
2029-12-17 5.6055 5.4934 5.7176
2029-12-18 5.5925 5.4806 5.7043
2029-12-19 5.5987 5.4867 5.7106
2029-12-20 5.5859 5.4742 5.6976
2029-12-21 5.6234 5.5109 5.7359
2029-12-22 5.6684 5.5550 5.7817
2029-12-23 5.7032 5.5891 5.8172
2029-12-24 5.7024 5.5883 5.8164
2029-12-25 5.7364 5.6217 5.8511
2029-12-26 5.7709 5.6555 5.8863
2029-12-27 5.7347 5.6200 5.8494
2029-12-28 5.7387 5.6240 5.8535
2029-12-29 5.7614 5.6462 5.8766
2029-12-30 5.7705 5.6551 5.8859
2029-12-31 5.7574 5.6423 5.8726