Current NZD/KMF rate: â–² 248.7691 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.4335 | 5.3248 | 5.5422 |
2029-01-02 | 5.4335 | 5.3248 | 5.5422 |
2029-01-03 | 5.4432 | 5.3343 | 5.5520 |
2029-01-04 | 5.4434 | 5.3346 | 5.5523 |
2029-01-05 | 5.4565 | 5.3473 | 5.5656 |
2029-01-06 | 5.4130 | 5.3048 | 5.5213 |
2029-01-07 | 5.4141 | 5.3058 | 5.5224 |
2029-01-08 | 5.4143 | 5.3060 | 5.5225 |
2029-01-09 | 5.4049 | 5.2968 | 5.5130 |
2029-01-10 | 5.3680 | 5.2607 | 5.4754 |
2029-01-11 | 5.3949 | 5.2870 | 5.5027 |
2029-01-12 | 5.3737 | 5.2663 | 5.4812 |
2029-01-13 | 5.4135 | 5.3052 | 5.5218 |
2029-01-14 | 5.3989 | 5.2909 | 5.5069 |
2029-01-15 | 5.3975 | 5.2896 | 5.5055 |
2029-01-16 | 5.3742 | 5.2667 | 5.4817 |
2029-01-17 | 5.3854 | 5.2777 | 5.4931 |
2029-01-18 | 5.3875 | 5.2798 | 5.4953 |
2029-01-19 | 5.3478 | 5.2408 | 5.4548 |
2029-01-20 | 5.4028 | 5.2947 | 5.5109 |
2029-01-21 | 5.3832 | 5.2755 | 5.4909 |
2029-01-22 | 5.3832 | 5.2755 | 5.4909 |
2029-01-23 | 5.3743 | 5.2668 | 5.4818 |
2029-01-24 | 5.3648 | 5.2575 | 5.4721 |
2029-01-25 | 5.3776 | 5.2701 | 5.4852 |
2029-01-26 | 5.4286 | 5.3201 | 5.5372 |
2029-01-27 | 5.3830 | 5.2754 | 5.4907 |
2029-01-28 | 5.3815 | 5.2739 | 5.4891 |
2029-01-29 | 5.3815 | 5.2739 | 5.4891 |
2029-01-30 | 5.3681 | 5.2607 | 5.4755 |
2029-01-31 | 5.4054 | 5.2973 | 5.5135 |
2029 February | |||
2029-02-01 | 5.4255 | 5.3170 | 5.5340 |
2029-02-02 | 5.4464 | 5.3375 | 5.5554 |
2029-02-03 | 5.4147 | 5.3064 | 5.5230 |
2029-02-04 | 5.3950 | 5.2871 | 5.5029 |
2029-02-05 | 5.3950 | 5.2871 | 5.5029 |
2029-02-06 | 5.3993 | 5.2913 | 5.5073 |
2029-02-07 | 5.3736 | 5.2661 | 5.4811 |
2029-02-08 | 5.3752 | 5.2676 | 5.4827 |
2029-02-09 | 5.3630 | 5.2557 | 5.4702 |
2029-02-10 | 5.3706 | 5.2632 | 5.4780 |
2029-02-11 | 5.3633 | 5.2560 | 5.4705 |
2029-02-12 | 5.3633 | 5.2560 | 5.4705 |
2029-02-13 | 5.3653 | 5.2580 | 5.4726 |
2029-02-14 | 5.3725 | 5.2650 | 5.4799 |
2029-02-15 | 5.3567 | 5.2496 | 5.4638 |
2029-02-16 | 5.3580 | 5.2508 | 5.4651 |
2029-02-17 | 5.3385 | 5.2317 | 5.4452 |
2029-02-18 | 5.3153 | 5.2090 | 5.4216 |
2029-02-19 | 5.3125 | 5.2063 | 5.4188 |
2029-02-20 | 5.3222 | 5.2158 | 5.4287 |
2029-02-21 | 5.3141 | 5.2078 | 5.4204 |
2029-02-22 | 5.2692 | 5.1638 | 5.3745 |
2029-02-23 | 5.2438 | 5.1390 | 5.3487 |
2029-02-24 | 5.2404 | 5.1356 | 5.3452 |
2029-02-25 | 5.2892 | 5.1834 | 5.3949 |
2029-02-26 | 5.2418 | 5.1370 | 5.3467 |
2029-02-27 | 5.2861 | 5.1804 | 5.3918 |
2029-02-28 | 5.1911 | 5.0873 | 5.2950 |
2029 March | |||
2029-03-01 | 5.2786 | 5.1730 | 5.3841 |
2029-03-02 | 5.2966 | 5.1907 | 5.4025 |
2029-03-03 | 5.3220 | 5.2156 | 5.4285 |
2029-03-04 | 5.3158 | 5.2095 | 5.4221 |
2029-03-05 | 5.3399 | 5.2331 | 5.4467 |
2029-03-06 | 5.3386 | 5.2318 | 5.4454 |
2029-03-07 | 5.2816 | 5.1760 | 5.3873 |
2029-03-08 | 5.2971 | 5.1911 | 5.4030 |
2029-03-09 | 5.2809 | 5.1753 | 5.3865 |
2029-03-10 | 5.2394 | 5.1346 | 5.3442 |
2029-03-11 | 5.2815 | 5.1759 | 5.3871 |
2029-03-12 | 5.2332 | 5.1285 | 5.3379 |
2029-03-13 | 5.2770 | 5.1714 | 5.3825 |
2029-03-14 | 5.2693 | 5.1639 | 5.3747 |
2029-03-15 | 5.2787 | 5.1732 | 5.3843 |
2029-03-16 | 5.3008 | 5.1948 | 5.4068 |
2029-03-17 | 5.3413 | 5.2345 | 5.4481 |
2029-03-18 | 5.3203 | 5.2139 | 5.4267 |
2029-03-19 | 5.3009 | 5.1948 | 5.4069 |
2029-03-20 | 5.2742 | 5.1687 | 5.3797 |
2029-03-21 | 5.2457 | 5.1408 | 5.3506 |
2029-03-22 | 5.2474 | 5.1424 | 5.3523 |
2029-03-23 | 5.2631 | 5.1578 | 5.3683 |
2029-03-24 | 5.2519 | 5.1469 | 5.3570 |
2029-03-25 | 5.2810 | 5.1754 | 5.3867 |
2029-03-26 | 5.2858 | 5.1801 | 5.3915 |
2029-03-27 | 5.2874 | 5.1817 | 5.3932 |
2029-03-28 | 5.2889 | 5.1831 | 5.3947 |
2029-03-29 | 5.2688 | 5.1635 | 5.3742 |
2029-03-30 | 5.2202 | 5.1158 | 5.3246 |
2029-03-31 | 5.2200 | 5.1156 | 5.3244 |
2029 April | |||
2029-04-01 | 5.2085 | 5.1044 | 5.3127 |
2029-04-02 | 5.2654 | 5.1601 | 5.3707 |
2029-04-03 | 5.2469 | 5.1420 | 5.3518 |
2029-04-04 | 5.2947 | 5.1888 | 5.4006 |
2029-04-05 | 5.2865 | 5.1808 | 5.3923 |
2029-04-06 | 5.2612 | 5.1560 | 5.3664 |
2029-04-07 | 5.2698 | 5.1644 | 5.3752 |
2029-04-08 | 5.2502 | 5.1452 | 5.3552 |
2029-04-09 | 5.2400 | 5.1352 | 5.3448 |
2029-04-10 | 5.2910 | 5.1852 | 5.3968 |
2029-04-11 | 5.2635 | 5.1582 | 5.3688 |
2029-04-12 | 5.2725 | 5.1670 | 5.3779 |
2029-04-13 | 5.2764 | 5.1709 | 5.3820 |
2029-04-14 | 5.2925 | 5.1866 | 5.3983 |
2029-04-15 | 5.2797 | 5.1741 | 5.3853 |
2029-04-16 | 5.3005 | 5.1945 | 5.4065 |
2029-04-17 | 5.2735 | 5.1680 | 5.3790 |
2029-04-18 | 5.3197 | 5.2134 | 5.4261 |
2029-04-19 | 5.3680 | 5.2607 | 5.4754 |
2029-04-20 | 5.3374 | 5.2306 | 5.4441 |
2029-04-21 | 5.3383 | 5.2316 | 5.4451 |
2029-04-22 | 5.3412 | 5.2344 | 5.4480 |
2029-04-23 | 5.3830 | 5.2753 | 5.4906 |
2029-04-24 | 5.3876 | 5.2798 | 5.4953 |
2029-04-25 | 5.4575 | 5.3484 | 5.5667 |
2029-04-26 | 5.4095 | 5.3013 | 5.5177 |
2029-04-27 | 5.4163 | 5.3079 | 5.5246 |
2029-04-28 | 5.4381 | 5.3293 | 5.5468 |
2029-04-29 | 5.4207 | 5.3123 | 5.5291 |
2029-04-30 | 5.4420 | 5.3331 | 5.5508 |
2029 May | |||
2029-05-01 | 5.4314 | 5.3227 | 5.5400 |
2029-05-02 | 5.4667 | 5.3573 | 5.5760 |
2029-05-03 | 5.4553 | 5.3462 | 5.5644 |
2029-05-04 | 5.4862 | 5.3765 | 5.5959 |
2029-05-05 | 5.5069 | 5.3968 | 5.6171 |
2029-05-06 | 5.4892 | 5.3795 | 5.5990 |
2029-05-07 | 5.4922 | 5.3824 | 5.6021 |
2029-05-08 | 5.4840 | 5.3744 | 5.5937 |
2029-05-09 | 5.5225 | 5.4121 | 5.6330 |
2029-05-10 | 5.4455 | 5.3366 | 5.5544 |
2029-05-11 | 5.4470 | 5.3381 | 5.5559 |
2029-05-12 | 5.4079 | 5.2997 | 5.5161 |
2029-05-13 | 5.4264 | 5.3178 | 5.5349 |
2029-05-14 | 5.4246 | 5.3161 | 5.5331 |
2029-05-15 | 5.4202 | 5.3118 | 5.5286 |
2029-05-16 | 5.4583 | 5.3491 | 5.5675 |
2029-05-17 | 5.4691 | 5.3597 | 5.5785 |
2029-05-18 | 5.4472 | 5.3383 | 5.5562 |
2029-05-19 | 5.4338 | 5.3252 | 5.5425 |
2029-05-20 | 5.4409 | 5.3321 | 5.5497 |
2029-05-21 | 5.4690 | 5.3596 | 5.5784 |
2029-05-22 | 5.4186 | 5.3102 | 5.5270 |
2029-05-23 | 5.4154 | 5.3071 | 5.5237 |
2029-05-24 | 5.3827 | 5.2750 | 5.4903 |
2029-05-25 | 5.4174 | 5.3091 | 5.5258 |
2029-05-26 | 5.4398 | 5.3310 | 5.5486 |
2029-05-27 | 5.4332 | 5.3246 | 5.5419 |
2029-05-28 | 5.4222 | 5.3137 | 5.5306 |
2029-05-29 | 5.4471 | 5.3382 | 5.5560 |
2029-05-30 | 5.4967 | 5.3868 | 5.6067 |
2029-05-31 | 5.4802 | 5.3706 | 5.5898 |
2029 June | |||
2029-06-01 | 5.4953 | 5.3854 | 5.6052 |
2029-06-02 | 5.4818 | 5.3722 | 5.5915 |
2029-06-03 | 5.5400 | 5.4292 | 5.6508 |
2029-06-04 | 5.5382 | 5.4275 | 5.6490 |
2029-06-05 | 5.5297 | 5.4191 | 5.6403 |
2029-06-06 | 5.4929 | 5.3830 | 5.6027 |
2029-06-07 | 5.5095 | 5.3993 | 5.6196 |
2029-06-08 | 5.5345 | 5.4238 | 5.6452 |
2029-06-09 | 5.5183 | 5.4080 | 5.6287 |
2029-06-10 | 5.5396 | 5.4288 | 5.6504 |
2029-06-11 | 5.4647 | 5.3554 | 5.5740 |
2029-06-12 | 5.4927 | 5.3828 | 5.6025 |
2029-06-13 | 5.4829 | 5.3732 | 5.5926 |
2029-06-14 | 5.5362 | 5.4255 | 5.6469 |
2029-06-15 | 5.5616 | 5.4503 | 5.6728 |
2029-06-16 | 5.5067 | 5.3965 | 5.6168 |
2029-06-17 | 5.5299 | 5.4193 | 5.6405 |
2029-06-18 | 5.5529 | 5.4419 | 5.6640 |
2029-06-19 | 5.4812 | 5.3716 | 5.5909 |
2029-06-20 | 5.5123 | 5.4020 | 5.6225 |
2029-06-21 | 5.5038 | 5.3937 | 5.6139 |
2029-06-22 | 5.5364 | 5.4256 | 5.6471 |
2029-06-23 | 5.5616 | 5.4504 | 5.6729 |
2029-06-24 | 5.5816 | 5.4700 | 5.6932 |
2029-06-25 | 5.5328 | 5.4221 | 5.6434 |
2029-06-26 | 5.5972 | 5.4853 | 5.7092 |
2029-06-27 | 5.5920 | 5.4802 | 5.7038 |
2029-06-28 | 5.6051 | 5.4930 | 5.7172 |
2029-06-29 | 5.5546 | 5.4435 | 5.6657 |
2029-06-30 | 5.5637 | 5.4524 | 5.6749 |
2029 July | |||
2029-07-01 | 5.5538 | 5.4427 | 5.6649 |
2029-07-02 | 5.5680 | 5.4566 | 5.6794 |
2029-07-03 | 5.5764 | 5.4648 | 5.6879 |
2029-07-04 | 5.5780 | 5.4665 | 5.6896 |
2029-07-05 | 5.5743 | 5.4629 | 5.6858 |
2029-07-06 | 5.6288 | 5.5162 | 5.7413 |
2029-07-07 | 5.6299 | 5.5173 | 5.7425 |
2029-07-08 | 5.6386 | 5.5258 | 5.7513 |
2029-07-09 | 5.7167 | 5.6024 | 5.8310 |
2029-07-10 | 5.6577 | 5.5446 | 5.7709 |
2029-07-11 | 5.5869 | 5.4752 | 5.6987 |
2029-07-12 | 5.6358 | 5.5230 | 5.7485 |
2029-07-13 | 5.6450 | 5.5321 | 5.7579 |
2029-07-14 | 5.5957 | 5.4838 | 5.7076 |
2029-07-15 | 5.5998 | 5.4878 | 5.7118 |
2029-07-16 | 5.6218 | 5.5093 | 5.7342 |
2029-07-17 | 5.6136 | 5.5013 | 5.7258 |
2029-07-18 | 5.6489 | 5.5359 | 5.7619 |
2029-07-19 | 5.6342 | 5.5215 | 5.7469 |
2029-07-20 | 5.6524 | 5.5393 | 5.7654 |
2029-07-21 | 5.6105 | 5.4983 | 5.7227 |
2029-07-22 | 5.6350 | 5.5223 | 5.7477 |
2029-07-23 | 5.6394 | 5.5266 | 5.7522 |
2029-07-24 | 5.6758 | 5.5623 | 5.7893 |
2029-07-25 | 5.6119 | 5.4996 | 5.7241 |
2029-07-26 | 5.6063 | 5.4942 | 5.7184 |
2029-07-27 | 5.5741 | 5.4626 | 5.6856 |
2029-07-28 | 5.4655 | 5.3562 | 5.5748 |
2029-07-29 | 5.5043 | 5.3942 | 5.6144 |
2029-07-30 | 5.5211 | 5.4107 | 5.6315 |
2029-07-31 | 5.5313 | 5.4207 | 5.6419 |
2029 August | |||
2029-08-01 | 5.5627 | 5.4514 | 5.6739 |
2029-08-02 | 5.5476 | 5.4366 | 5.6585 |
2029-08-03 | 5.5479 | 5.4370 | 5.6589 |
2029-08-04 | 5.5688 | 5.4575 | 5.6802 |
2029-08-05 | 5.5742 | 5.4627 | 5.6856 |
2029-08-06 | 5.6032 | 5.4911 | 5.7152 |
2029-08-07 | 5.6002 | 5.4882 | 5.7122 |
2029-08-08 | 5.5596 | 5.4484 | 5.6708 |
2029-08-09 | 5.5984 | 5.4864 | 5.7104 |
2029-08-10 | 5.5191 | 5.4087 | 5.6295 |
2029-08-11 | 5.5117 | 5.4015 | 5.6219 |
2029-08-12 | 5.5222 | 5.4117 | 5.6326 |
2029-08-13 | 5.5646 | 5.4533 | 5.6759 |
2029-08-14 | 5.5933 | 5.4814 | 5.7051 |
2029-08-15 | 5.5292 | 5.4187 | 5.6398 |
2029-08-16 | 5.5728 | 5.4613 | 5.6843 |
2029-08-17 | 5.5561 | 5.4450 | 5.6672 |
2029-08-18 | 5.5949 | 5.4830 | 5.7068 |
2029-08-19 | 5.5612 | 5.4500 | 5.6724 |
2029-08-20 | 5.5649 | 5.4536 | 5.6762 |
2029-08-21 | 5.5818 | 5.4701 | 5.6934 |
2029-08-22 | 5.5618 | 5.4506 | 5.6731 |
2029-08-23 | 5.6150 | 5.5027 | 5.7273 |
2029-08-24 | 5.5811 | 5.4695 | 5.6927 |
2029-08-25 | 5.5617 | 5.4504 | 5.6729 |
2029-08-26 | 5.5648 | 5.4535 | 5.6761 |
2029-08-27 | 5.5373 | 5.4266 | 5.6481 |
2029-08-28 | 5.6125 | 5.5002 | 5.7247 |
2029-08-29 | 5.6231 | 5.5107 | 5.7356 |
2029-08-30 | 5.5940 | 5.4821 | 5.7059 |
2029-08-31 | 5.5839 | 5.4722 | 5.6955 |
2029 September | |||
2029-09-01 | 5.5722 | 5.4608 | 5.6837 |
2029-09-02 | 5.5254 | 5.4149 | 5.6359 |
2029-09-03 | 5.5528 | 5.4418 | 5.6639 |
2029-09-04 | 5.6001 | 5.4881 | 5.7121 |
2029-09-05 | 5.5409 | 5.4301 | 5.6517 |
2029-09-06 | 5.5333 | 5.4226 | 5.6439 |
2029-09-07 | 5.4718 | 5.3623 | 5.5812 |
2029-09-08 | 5.5019 | 5.3919 | 5.6120 |
2029-09-09 | 5.4914 | 5.3815 | 5.6012 |
2029-09-10 | 5.5241 | 5.4136 | 5.6346 |
2029-09-11 | 5.5061 | 5.3960 | 5.6162 |
2029-09-12 | 5.5635 | 5.4522 | 5.6747 |
2029-09-13 | 5.5822 | 5.4706 | 5.6939 |
2029-09-14 | 5.5505 | 5.4394 | 5.6615 |
2029-09-15 | 5.5774 | 5.4659 | 5.6890 |
2029-09-16 | 5.5352 | 5.4245 | 5.6459 |
2029-09-17 | 5.5200 | 5.4096 | 5.6304 |
2029-09-18 | 5.4628 | 5.3535 | 5.5720 |
2029-09-19 | 5.5289 | 5.4183 | 5.6395 |
2029-09-20 | 5.5321 | 5.4215 | 5.6428 |
2029-09-21 | 5.5103 | 5.4001 | 5.6205 |
2029-09-22 | 5.4963 | 5.3863 | 5.6062 |
2029-09-23 | 5.5073 | 5.3972 | 5.6175 |
2029-09-24 | 5.4991 | 5.3892 | 5.6091 |
2029-09-25 | 5.4996 | 5.3896 | 5.6096 |
2029-09-26 | 5.4817 | 5.3721 | 5.5913 |
2029-09-27 | 5.4450 | 5.3361 | 5.5539 |
2029-09-28 | 5.4979 | 5.3879 | 5.6079 |
2029-09-29 | 5.4417 | 5.3329 | 5.5505 |
2029-09-30 | 5.4648 | 5.3555 | 5.5741 |
2029 October | |||
2029-10-01 | 5.4881 | 5.3784 | 5.5979 |
2029-10-02 | 5.5058 | 5.3956 | 5.6159 |
2029-10-03 | 5.5203 | 5.4098 | 5.6307 |
2029-10-04 | 5.5280 | 5.4174 | 5.6385 |
2029-10-05 | 5.5157 | 5.4054 | 5.6261 |
2029-10-06 | 5.4798 | 5.3702 | 5.5894 |
2029-10-07 | 5.5090 | 5.3988 | 5.6192 |
2029-10-08 | 5.4861 | 5.3764 | 5.5958 |
2029-10-09 | 5.5327 | 5.4221 | 5.6434 |
2029-10-10 | 5.5515 | 5.4405 | 5.6626 |
2029-10-11 | 5.5411 | 5.4303 | 5.6519 |
2029-10-12 | 5.5196 | 5.4092 | 5.6300 |
2029-10-13 | 5.4706 | 5.3612 | 5.5800 |
2029-10-14 | 5.5103 | 5.4001 | 5.6205 |
2029-10-15 | 5.5022 | 5.3922 | 5.6123 |
2029-10-16 | 5.4955 | 5.3856 | 5.6054 |
2029-10-17 | 5.5547 | 5.4436 | 5.6658 |
2029-10-18 | 5.5369 | 5.4261 | 5.6476 |
2029-10-19 | 5.5192 | 5.4088 | 5.6296 |
2029-10-20 | 5.4808 | 5.3712 | 5.5904 |
2029-10-21 | 5.4847 | 5.3750 | 5.5944 |
2029-10-22 | 5.5042 | 5.3941 | 5.6143 |
2029-10-23 | 5.5225 | 5.4121 | 5.6330 |
2029-10-24 | 5.5390 | 5.4282 | 5.6498 |
2029-10-25 | 5.5328 | 5.4221 | 5.6434 |
2029-10-26 | 5.4924 | 5.3826 | 5.6023 |
2029-10-27 | 5.4883 | 5.3785 | 5.5980 |
2029-10-28 | 5.5293 | 5.4187 | 5.6398 |
2029-10-29 | 5.4990 | 5.3890 | 5.6090 |
2029-10-30 | 5.5083 | 5.3981 | 5.6185 |
2029-10-31 | 5.5544 | 5.4433 | 5.6655 |
2029 November | |||
2029-11-01 | 5.5532 | 5.4421 | 5.6642 |
2029-11-02 | 5.5571 | 5.4460 | 5.6683 |
2029-11-03 | 5.5119 | 5.4017 | 5.6222 |
2029-11-04 | 5.5124 | 5.4021 | 5.6226 |
2029-11-05 | 5.5245 | 5.4140 | 5.6350 |
2029-11-06 | 5.5514 | 5.4404 | 5.6625 |
2029-11-07 | 5.5215 | 5.4111 | 5.6320 |
2029-11-08 | 5.5506 | 5.4396 | 5.6617 |
2029-11-09 | 5.5408 | 5.4300 | 5.6516 |
2029-11-10 | 5.4612 | 5.3520 | 5.5704 |
2029-11-11 | 5.4187 | 5.3103 | 5.5271 |
2029-11-12 | 5.4342 | 5.3255 | 5.5429 |
2029-11-13 | 5.4498 | 5.3408 | 5.5588 |
2029-11-14 | 5.4781 | 5.3685 | 5.5877 |
2029-11-15 | 5.5150 | 5.4047 | 5.6253 |
2029-11-16 | 5.5339 | 5.4232 | 5.6445 |
2029-11-17 | 5.5117 | 5.4015 | 5.6219 |
2029-11-18 | 5.5699 | 5.4585 | 5.6813 |
2029-11-19 | 5.5587 | 5.4475 | 5.6699 |
2029-11-20 | 5.5998 | 5.4879 | 5.7118 |
2029-11-21 | 5.6125 | 5.5003 | 5.7248 |
2029-11-22 | 5.6451 | 5.5322 | 5.7580 |
2029-11-23 | 5.6779 | 5.5644 | 5.7915 |
2029-11-24 | 5.6665 | 5.5531 | 5.7798 |
2029-11-25 | 5.6368 | 5.5241 | 5.7496 |
2029-11-26 | 5.6342 | 5.5216 | 5.7469 |
2029-11-27 | 5.6413 | 5.5285 | 5.7541 |
2029-11-28 | 5.6511 | 5.5381 | 5.7642 |
2029-11-29 | 5.6270 | 5.5144 | 5.7395 |
2029-11-30 | 5.6000 | 5.4880 | 5.7120 |
2029 December | |||
2029-12-01 | 5.6305 | 5.5179 | 5.7431 |
2029-12-02 | 5.6115 | 5.4992 | 5.7237 |
2029-12-03 | 5.5990 | 5.4870 | 5.7109 |
2029-12-04 | 5.5833 | 5.4716 | 5.6949 |
2029-12-05 | 5.5672 | 5.4558 | 5.6785 |
2029-12-06 | 5.5662 | 5.4549 | 5.6775 |
2029-12-07 | 5.6147 | 5.5025 | 5.7270 |
2029-12-08 | 5.5881 | 5.4764 | 5.6999 |
2029-12-09 | 5.5866 | 5.4749 | 5.6984 |
2029-12-10 | 5.5607 | 5.4495 | 5.6719 |
2029-12-11 | 5.5232 | 5.4128 | 5.6337 |
2029-12-12 | 5.5628 | 5.4516 | 5.6741 |
2029-12-13 | 5.5868 | 5.4750 | 5.6985 |
2029-12-14 | 5.5925 | 5.4807 | 5.7044 |
2029-12-15 | 5.5911 | 5.4793 | 5.7030 |
2029-12-16 | 5.5929 | 5.4810 | 5.7047 |
2029-12-17 | 5.6055 | 5.4934 | 5.7176 |
2029-12-18 | 5.5925 | 5.4806 | 5.7043 |
2029-12-19 | 5.5987 | 5.4867 | 5.7106 |
2029-12-20 | 5.5859 | 5.4742 | 5.6976 |
2029-12-21 | 5.6234 | 5.5109 | 5.7359 |
2029-12-22 | 5.6684 | 5.5550 | 5.7817 |
2029-12-23 | 5.7032 | 5.5891 | 5.8172 |
2029-12-24 | 5.7024 | 5.5883 | 5.8164 |
2029-12-25 | 5.7364 | 5.6217 | 5.8511 |
2029-12-26 | 5.7709 | 5.6555 | 5.8863 |
2029-12-27 | 5.7347 | 5.6200 | 5.8494 |
2029-12-28 | 5.7387 | 5.6240 | 5.8535 |
2029-12-29 | 5.7614 | 5.6462 | 5.8766 |
2029-12-30 | 5.7705 | 5.6551 | 5.8859 |
2029-12-31 | 5.7574 | 5.6423 | 5.8726 |