Current NZD/KMF rate: â–² 248.7691 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.7459 | 5.6310 | 5.8608 |
2030-01-02 | 5.7870 | 5.6712 | 5.9027 |
2030-01-03 | 5.7872 | 5.6715 | 5.9030 |
2030-01-04 | 5.7415 | 5.6267 | 5.8563 |
2030-01-05 | 5.7855 | 5.6698 | 5.9012 |
2030-01-06 | 5.7456 | 5.6307 | 5.8605 |
2030-01-07 | 5.7425 | 5.6276 | 5.8573 |
2030-01-08 | 5.7691 | 5.6537 | 5.8845 |
2030-01-09 | 5.7357 | 5.6210 | 5.8504 |
2030-01-10 | 5.6881 | 5.5744 | 5.8019 |
2030-01-11 | 5.6905 | 5.5766 | 5.8043 |
2030-01-12 | 5.7383 | 5.6235 | 5.8531 |
2030-01-13 | 5.7567 | 5.6416 | 5.8718 |
2030-01-14 | 5.7124 | 5.5981 | 5.8266 |
2030-01-15 | 5.7712 | 5.6557 | 5.8866 |
2030-01-16 | 5.8023 | 5.6863 | 5.9184 |
2030-01-17 | 5.7367 | 5.6219 | 5.8514 |
2030-01-18 | 5.7648 | 5.6495 | 5.8801 |
2030-01-19 | 5.7687 | 5.6533 | 5.8841 |
2030-01-20 | 5.7055 | 5.5914 | 5.8196 |
2030-01-21 | 5.7092 | 5.5951 | 5.8234 |
2030-01-22 | 5.6425 | 5.5297 | 5.7554 |
2030-01-23 | 5.6585 | 5.5454 | 5.7717 |
2030-01-24 | 5.6458 | 5.5329 | 5.7587 |
2030-01-25 | 5.6099 | 5.4977 | 5.7221 |
2030-01-26 | 5.6041 | 5.4920 | 5.7161 |
2030-01-27 | 5.5765 | 5.4649 | 5.6880 |
2030-01-28 | 5.5795 | 5.4679 | 5.6911 |
2030-01-29 | 5.6297 | 5.5171 | 5.7423 |
2030-01-30 | 5.6476 | 5.5347 | 5.7606 |
2030-01-31 | 5.6368 | 5.5241 | 5.7496 |
2030 February | |||
2030-02-01 | 5.6071 | 5.4950 | 5.7193 |
2030-02-02 | 5.5795 | 5.4679 | 5.6911 |
2030-02-03 | 5.5754 | 5.4639 | 5.6869 |
2030-02-04 | 5.6095 | 5.4973 | 5.7217 |
2030-02-05 | 5.6077 | 5.4955 | 5.7198 |
2030-02-06 | 5.5812 | 5.4696 | 5.6929 |
2030-02-07 | 5.5519 | 5.4409 | 5.6630 |
2030-02-08 | 5.6036 | 5.4915 | 5.7156 |
2030-02-09 | 5.6076 | 5.4955 | 5.7198 |
2030-02-10 | 5.6175 | 5.5051 | 5.7298 |
2030-02-11 | 5.6233 | 5.5108 | 5.7357 |
2030-02-12 | 5.6239 | 5.5115 | 5.7364 |
2030-02-13 | 5.6170 | 5.5047 | 5.7293 |
2030-02-14 | 5.6285 | 5.5159 | 5.7410 |
2030-02-15 | 5.6297 | 5.5171 | 5.7423 |
2030-02-16 | 5.6547 | 5.5416 | 5.7678 |
2030-02-17 | 5.6135 | 5.5013 | 5.7258 |
2030-02-18 | 5.6322 | 5.5195 | 5.7448 |
2030-02-19 | 5.5917 | 5.4798 | 5.7035 |
2030-02-20 | 5.5487 | 5.4377 | 5.6597 |
2030-02-21 | 5.5663 | 5.4549 | 5.6776 |
2030-02-22 | 5.5874 | 5.4757 | 5.6992 |
2030-02-23 | 5.5756 | 5.4641 | 5.6871 |
2030-02-24 | 5.5969 | 5.4850 | 5.7088 |
2030-02-25 | 5.5838 | 5.4721 | 5.6955 |
2030-02-26 | 5.5399 | 5.4291 | 5.6507 |
2030-02-27 | 5.5471 | 5.4362 | 5.6580 |
2030-02-28 | 5.5709 | 5.4594 | 5.6823 |
2030 March | |||
2030-03-01 | 5.5794 | 5.4678 | 5.6909 |
2030-03-02 | 5.5528 | 5.4417 | 5.6639 |
2030-03-03 | 5.5282 | 5.4176 | 5.6387 |
2030-03-04 | 5.5145 | 5.4042 | 5.6247 |
2030-03-05 | 5.5330 | 5.4223 | 5.6436 |
2030-03-06 | 5.5054 | 5.3953 | 5.6155 |
2030-03-07 | 5.5118 | 5.4015 | 5.6220 |
2030-03-08 | 5.4763 | 5.3668 | 5.5859 |
2030-03-09 | 5.4740 | 5.3645 | 5.5835 |
2030-03-10 | 5.5084 | 5.3983 | 5.6186 |
2030-03-11 | 5.4589 | 5.3497 | 5.5681 |
2030-03-12 | 5.5012 | 5.3912 | 5.6112 |
2030-03-13 | 5.3954 | 5.2875 | 5.5033 |
2030-03-14 | 5.4107 | 5.3024 | 5.5189 |
2030-03-15 | 5.4345 | 5.3258 | 5.5432 |
2030-03-16 | 5.4530 | 5.3440 | 5.5621 |
2030-03-17 | 5.4223 | 5.3138 | 5.5307 |
2030-03-18 | 5.4424 | 5.3336 | 5.5513 |
2030-03-19 | 5.4178 | 5.3094 | 5.5261 |
2030-03-20 | 5.4361 | 5.3273 | 5.5448 |
2030-03-21 | 5.4794 | 5.3698 | 5.5890 |
2030-03-22 | 5.4948 | 5.3849 | 5.6047 |
2030-03-23 | 5.4946 | 5.3847 | 5.6045 |
2030-03-24 | 5.5203 | 5.4099 | 5.6307 |
2030-03-25 | 5.5565 | 5.4454 | 5.6676 |
2030-03-26 | 5.5817 | 5.4701 | 5.6933 |
2030-03-27 | 5.5889 | 5.4771 | 5.7007 |
2030-03-28 | 5.5493 | 5.4383 | 5.6603 |
2030-03-29 | 5.6158 | 5.5034 | 5.7281 |
2030-03-30 | 5.6867 | 5.5730 | 5.8004 |
2030-03-31 | 5.7122 | 5.5980 | 5.8265 |
2030 April | |||
2030-04-01 | 5.7416 | 5.6268 | 5.8565 |
2030-04-02 | 5.8741 | 5.7566 | 5.9916 |
2030-04-03 | 5.8623 | 5.7451 | 5.9796 |
2030-04-04 | 5.8086 | 5.6925 | 5.9248 |
2030-04-05 | 5.7667 | 5.6513 | 5.8820 |
2030-04-06 | 5.8386 | 5.7218 | 5.9553 |
2030-04-07 | 5.7874 | 5.6717 | 5.9032 |
2030-04-08 | 5.7343 | 5.6196 | 5.8490 |
2030-04-09 | 5.7436 | 5.6287 | 5.8584 |
2030-04-10 | 5.8018 | 5.6858 | 5.9179 |
2030-04-11 | 5.8541 | 5.7370 | 5.9711 |
2030-04-12 | 5.8245 | 5.7080 | 5.9410 |
2030-04-13 | 5.8187 | 5.7023 | 5.9351 |
2030-04-14 | 5.9025 | 5.7844 | 6.0205 |
2030-04-15 | 5.9177 | 5.7994 | 6.0361 |
2030-04-16 | 5.9105 | 5.7923 | 6.0287 |
2030-04-17 | 5.9045 | 5.7864 | 6.0226 |
2030-04-18 | 5.8689 | 5.7515 | 5.9862 |
2030-04-19 | 5.8476 | 5.7306 | 5.9645 |
2030-04-20 | 5.8311 | 5.7144 | 5.9477 |
2030-04-21 | 5.8398 | 5.7230 | 5.9566 |
2030-04-22 | 5.8373 | 5.7206 | 5.9541 |
2030-04-23 | 5.8520 | 5.7350 | 5.9691 |
2030-04-24 | 5.9476 | 5.8286 | 6.0665 |
2030-04-25 | 5.9127 | 5.7944 | 6.0309 |
2030-04-26 | 5.9030 | 5.7849 | 6.0210 |
2030-04-27 | 5.8642 | 5.7470 | 5.9815 |
2030-04-28 | 5.8523 | 5.7353 | 5.9694 |
2030-04-29 | 5.9043 | 5.7862 | 6.0223 |
2030-04-30 | 5.8326 | 5.7159 | 5.9492 |
2030 May | |||
2030-05-01 | 5.8481 | 5.7312 | 5.9651 |
2030-05-02 | 5.8379 | 5.7211 | 5.9547 |
2030-05-03 | 5.8254 | 5.7089 | 5.9419 |
2030-05-04 | 5.8343 | 5.7176 | 5.9510 |
2030-05-05 | 5.8314 | 5.7148 | 5.9481 |
2030-05-06 | 5.7865 | 5.6708 | 5.9022 |
2030-05-07 | 5.7305 | 5.6159 | 5.8451 |
2030-05-08 | 5.7249 | 5.6104 | 5.8394 |
2030-05-09 | 5.7569 | 5.6418 | 5.8720 |
2030-05-10 | 5.8139 | 5.6976 | 5.9302 |
2030-05-11 | 5.7703 | 5.6548 | 5.8857 |
2030-05-12 | 5.6983 | 5.5843 | 5.8122 |
2030-05-13 | 5.6851 | 5.5714 | 5.7988 |
2030-05-14 | 5.7070 | 5.5929 | 5.8212 |
2030-05-15 | 5.7602 | 5.6450 | 5.8754 |
2030-05-16 | 5.7071 | 5.5930 | 5.8213 |
2030-05-17 | 5.6507 | 5.5377 | 5.7637 |
2030-05-18 | 5.5974 | 5.4855 | 5.7094 |
2030-05-19 | 5.5689 | 5.4575 | 5.6803 |
2030-05-20 | 5.5720 | 5.4606 | 5.6835 |
2030-05-21 | 5.6240 | 5.5115 | 5.7365 |
2030-05-22 | 5.6353 | 5.5226 | 5.7480 |
2030-05-23 | 5.3155 | 5.2092 | 5.4218 |
2030-05-24 | 5.6307 | 5.5181 | 5.7433 |
2030-05-25 | 5.6127 | 5.5004 | 5.7249 |
2030-05-26 | 5.6529 | 5.5399 | 5.7660 |
2030-05-27 | 5.6823 | 5.5686 | 5.7959 |
2030-05-28 | 5.7053 | 5.5912 | 5.8194 |
2030-05-29 | 5.6013 | 5.4893 | 5.7134 |
2030-05-30 | 5.6736 | 5.5602 | 5.7871 |
2030-05-31 | 5.6234 | 5.5110 | 5.7359 |
2030 June | |||
2030-06-01 | 5.6683 | 5.5549 | 5.7817 |
2030-06-02 | 5.7137 | 5.5995 | 5.8280 |
2030-06-03 | 5.6668 | 5.5535 | 5.7801 |
2030-06-04 | 5.6338 | 5.5211 | 5.7464 |
2030-06-05 | 5.7031 | 5.5891 | 5.8172 |
2030-06-06 | 5.6585 | 5.5454 | 5.7717 |
2030-06-07 | 5.6621 | 5.5489 | 5.7753 |
2030-06-08 | 5.6578 | 5.5447 | 5.7710 |
2030-06-09 | 5.6188 | 5.5064 | 5.7312 |
2030-06-10 | 5.6082 | 5.4960 | 5.7204 |
2030-06-11 | 5.6234 | 5.5109 | 5.7359 |
2030-06-12 | 5.5685 | 5.4571 | 5.6798 |
2030-06-13 | 5.5669 | 5.4556 | 5.6783 |
2030-06-14 | 5.6257 | 5.5132 | 5.7383 |
2030-06-15 | 5.6866 | 5.5729 | 5.8004 |
2030-06-16 | 5.6552 | 5.5421 | 5.7683 |
2030-06-17 | 5.6319 | 5.5193 | 5.7446 |
2030-06-18 | 5.5905 | 5.4787 | 5.7023 |
2030-06-19 | 5.5313 | 5.4206 | 5.6419 |
2030-06-20 | 5.5864 | 5.4747 | 5.6981 |
2030-06-21 | 5.5862 | 5.4745 | 5.6979 |
2030-06-22 | 5.5683 | 5.4570 | 5.6797 |
2030-06-23 | 5.5179 | 5.4076 | 5.6283 |
2030-06-24 | 5.5073 | 5.3972 | 5.6174 |
2030-06-25 | 5.5207 | 5.4103 | 5.6312 |
2030-06-26 | 5.4929 | 5.3830 | 5.6027 |
2030-06-27 | 5.4990 | 5.3890 | 5.6090 |
2030-06-28 | 5.4549 | 5.3458 | 5.5640 |
2030-06-29 | 5.4453 | 5.3364 | 5.5542 |
2030-06-30 | 5.4666 | 5.3573 | 5.5759 |
2030 July | |||
2030-07-01 | 5.4728 | 5.3633 | 5.5822 |
2030-07-02 | 5.4164 | 5.3080 | 5.5247 |
2030-07-03 | 5.4172 | 5.3088 | 5.5255 |
2030-07-04 | 5.4042 | 5.2961 | 5.5123 |
2030-07-05 | 5.4234 | 5.3150 | 5.5319 |
2030-07-06 | 5.4760 | 5.3665 | 5.5855 |
2030-07-07 | 5.4437 | 5.3348 | 5.5526 |
2030-07-08 | 5.5148 | 5.4045 | 5.6251 |
2030-07-09 | 5.5074 | 5.3973 | 5.6176 |
2030-07-10 | 5.5240 | 5.4135 | 5.6345 |
2030-07-11 | 5.5151 | 5.4048 | 5.6254 |
2030-07-12 | 5.5368 | 5.4260 | 5.6475 |
2030-07-13 | 5.7483 | 5.6334 | 5.8633 |
2030-07-14 | 5.7719 | 5.6565 | 5.8873 |
2030-07-15 | 5.5441 | 5.4332 | 5.6550 |
2030-07-16 | 5.7040 | 5.5899 | 5.8181 |
2030-07-17 | 5.7602 | 5.6450 | 5.8754 |
2030-07-18 | 5.6880 | 5.5743 | 5.8018 |
2030-07-19 | 5.7302 | 5.6156 | 5.8448 |
2030-07-20 | 5.7358 | 5.6211 | 5.8506 |
2030-07-21 | 5.6836 | 5.5699 | 5.7972 |
2030-07-22 | 5.7503 | 5.6353 | 5.8653 |
2030-07-23 | 5.7398 | 5.6250 | 5.8546 |
2030-07-24 | 5.8062 | 5.6901 | 5.9224 |
2030-07-25 | 5.8314 | 5.7148 | 5.9481 |
2030-07-26 | 5.8661 | 5.7488 | 5.9834 |
2030-07-27 | 5.8453 | 5.7284 | 5.9622 |
2030-07-28 | 5.8273 | 5.7108 | 5.9439 |
2030-07-29 | 5.7607 | 5.6455 | 5.8760 |
2030-07-30 | 5.7654 | 5.6501 | 5.8807 |
2030-07-31 | 5.7417 | 5.6269 | 5.8565 |
2030 August | |||
2030-08-01 | 5.7820 | 5.6663 | 5.8976 |
2030-08-02 | 5.8136 | 5.6973 | 5.9298 |
2030-08-03 | 5.7914 | 5.6755 | 5.9072 |
2030-08-04 | 5.8218 | 5.7054 | 5.9382 |
2030-08-05 | 5.7247 | 5.6102 | 5.8392 |
2030-08-06 | 5.7495 | 5.6345 | 5.8645 |
2030-08-07 | 5.7112 | 5.5970 | 5.8255 |
2030-08-08 | 5.6917 | 5.5779 | 5.8055 |
2030-08-09 | 5.7076 | 5.5935 | 5.8218 |
2030-08-10 | 5.7008 | 5.5868 | 5.8149 |
2030-08-11 | 5.7385 | 5.6237 | 5.8533 |
2030-08-12 | 5.6715 | 5.5581 | 5.7849 |
2030-08-13 | 5.6993 | 5.5853 | 5.8132 |
2030-08-14 | 5.6652 | 5.5519 | 5.7785 |
2030-08-15 | 5.6829 | 5.5692 | 5.7965 |
2030-08-16 | 5.6589 | 5.5457 | 5.7721 |
2030-08-17 | 5.5285 | 5.4180 | 5.6391 |
2030-08-18 | 5.6210 | 5.5086 | 5.7334 |
2030-08-19 | 5.5657 | 5.4544 | 5.6770 |
2030-08-20 | 5.5863 | 5.4746 | 5.6980 |
2030-08-21 | 5.5870 | 5.4752 | 5.6987 |
2030-08-22 | 5.2885 | 5.1828 | 5.3943 |
2030-08-23 | 5.5398 | 5.4290 | 5.6506 |
2030-08-24 | 0.0555 | 0.0544 | 0.0566 |
2030-08-25 | 0.1328 | 0.1302 | 0.1355 |
2030-08-26 | 0.1310 | 0.1284 | 0.1337 |
2030-08-27 | 0.1314 | 0.1288 | 0.1340 |
2030-08-28 | 0.1317 | 0.1290 | 0.1343 |
2030-08-29 | 0.1316 | 0.1290 | 0.1342 |
2030-08-30 | 0.1288 | 0.1262 | 0.1313 |
2030-08-31 | 0.1303 | 0.1277 | 0.1329 |
2030 September | |||
2030-09-01 | 0.1288 | 0.1262 | 0.1313 |
2030-09-02 | 0.1310 | 0.1284 | 0.1336 |
2030-09-03 | 0.1292 | 0.1266 | 0.1318 |
2030-09-04 | 0.1295 | 0.1269 | 0.1321 |
2030-09-05 | 0.1287 | 0.1261 | 0.1313 |
2030-09-06 | 0.1282 | 0.1257 | 0.1308 |
2030-09-07 | 0.1297 | 0.1271 | 0.1323 |
2030-09-08 | 0.1304 | 0.1278 | 0.1330 |
2030-09-09 | 0.1277 | 0.1251 | 0.1303 |
2030-09-10 | 0.1287 | 0.1262 | 0.1313 |
2030-09-11 | 0.1303 | 0.1277 | 0.1329 |
2030-09-12 | 0.1295 | 0.1270 | 0.1321 |
2030-09-13 | 0.1298 | 0.1272 | 0.1324 |
2030-09-14 | 0.1312 | 0.1285 | 0.1338 |
2030-09-15 | 0.1294 | 0.1268 | 0.1320 |
2030-09-16 | 0.1290 | 0.1265 | 0.1316 |
2030-09-17 | 0.1312 | 0.1286 | 0.1338 |
2030-09-18 | 0.1308 | 0.1282 | 0.1334 |
2030-09-19 | 0.1306 | 0.1280 | 0.1332 |
2030-09-20 | 0.1320 | 0.1294 | 0.1347 |
2030-09-21 | 0.1325 | 0.1299 | 0.1352 |
2030-09-22 | 0.1318 | 0.1291 | 0.1344 |
2030-09-23 | 0.1325 | 0.1298 | 0.1351 |
2030-09-24 | 0.1334 | 0.1307 | 0.1360 |
2030-09-25 | 0.1344 | 0.1317 | 0.1371 |
2030-09-26 | 0.1326 | 0.1299 | 0.1352 |
2030-09-27 | 0.1315 | 0.1289 | 0.1341 |
2030-09-28 | 0.1323 | 0.1296 | 0.1349 |
2030-09-29 | 0.1342 | 0.1315 | 0.1369 |
2030-09-30 | 0.1319 | 0.1293 | 0.1346 |
2030 October | |||
2030-10-01 | 0.1336 | 0.1309 | 0.1362 |
2030-10-02 | 0.1330 | 0.1303 | 0.1356 |
2030-10-03 | 0.1326 | 0.1300 | 0.1353 |
2030-10-04 | 0.1335 | 0.1308 | 0.1361 |
2030-10-05 | 0.1323 | 0.1296 | 0.1349 |
2030-10-06 | 0.1340 | 0.1313 | 0.1366 |
2030-10-07 | 0.1361 | 0.1333 | 0.1388 |
2030-10-08 | 0.1362 | 0.1335 | 0.1389 |
2030-10-09 | 0.1339 | 0.1312 | 0.1366 |
2030-10-10 | 0.1330 | 0.1303 | 0.1356 |
2030-10-11 | 0.1340 | 0.1313 | 0.1366 |
2030-10-12 | 0.1370 | 0.1343 | 0.1398 |
2030-10-13 | 0.1357 | 0.1330 | 0.1385 |
2030-10-14 | 0.1358 | 0.1330 | 0.1385 |
2030-10-15 | 0.1340 | 0.1313 | 0.1367 |
2030-10-16 | 0.1341 | 0.1314 | 0.1367 |
2030-10-17 | 0.1354 | 0.1327 | 0.1381 |
2030-10-18 | 0.1353 | 0.1326 | 0.1380 |
2030-10-19 | 0.1356 | 0.1329 | 0.1383 |
2030-10-20 | 0.1355 | 0.1328 | 0.1382 |
2030-10-21 | 0.1369 | 0.1341 | 0.1396 |
2030-10-22 | 0.1353 | 0.1326 | 0.1380 |
2030-10-23 | 0.1337 | 0.1311 | 0.1364 |
2030-10-24 | 0.1343 | 0.1317 | 0.1370 |
2030-10-25 | 0.1343 | 0.1316 | 0.1370 |
2030-10-26 | 0.1339 | 0.1313 | 0.1366 |
2030-10-27 | 0.1327 | 0.1301 | 0.1354 |
2030-10-28 | 0.1321 | 0.1295 | 0.1347 |
2030-10-29 | 0.1328 | 0.1301 | 0.1354 |
2030-10-30 | 0.1331 | 0.1304 | 0.1357 |
2030-10-31 | 0.1297 | 0.1271 | 0.1323 |
2030 November | |||
2030-11-01 | 0.1331 | 0.1304 | 0.1358 |
2030-11-02 | 0.1337 | 0.1310 | 0.1364 |
2030-11-03 | 0.1338 | 0.1311 | 0.1365 |
2030-11-04 | 0.1324 | 0.1297 | 0.1350 |
2030-11-05 | 0.1325 | 0.1298 | 0.1351 |
2030-11-06 | 0.1333 | 0.1306 | 0.1360 |
2030-11-07 | 0.1326 | 0.1300 | 0.1353 |
2030-11-08 | 0.1339 | 0.1312 | 0.1365 |
2030-11-09 | 0.1341 | 0.1314 | 0.1368 |
2030-11-10 | 0.1328 | 0.1302 | 0.1355 |
2030-11-11 | 0.1327 | 0.1300 | 0.1353 |
2030-11-12 | 0.1317 | 0.1290 | 0.1343 |
2030-11-13 | 0.1316 | 0.1290 | 0.1342 |
2030-11-14 | 0.1321 | 0.1295 | 0.1348 |
2030-11-15 | 0.1330 | 0.1304 | 0.1357 |
2030-11-16 | 0.1337 | 0.1310 | 0.1364 |
2030-11-17 | 0.1327 | 0.1300 | 0.1353 |
2030-11-18 | 0.1342 | 0.1315 | 0.1369 |
2030-11-19 | 0.1342 | 0.1315 | 0.1369 |
2030-11-20 | 0.1337 | 0.1310 | 0.1364 |
2030-11-21 | 0.1335 | 0.1308 | 0.1362 |
2030-11-22 | 0.1338 | 0.1311 | 0.1365 |
2030-11-23 | 0.1338 | 0.1312 | 0.1365 |
2030-11-24 | 0.1334 | 0.1307 | 0.1360 |
2030-11-25 | 0.1327 | 0.1301 | 0.1354 |
2030-11-26 | 0.1337 | 0.1310 | 0.1364 |
2030-11-27 | 0.1329 | 0.1302 | 0.1356 |
2030-11-28 | 0.1298 | 0.1272 | 0.1324 |
2030-11-29 | 0.1317 | 0.1291 | 0.1343 |
2030-11-30 | 0.1323 | 0.1297 | 0.1349 |
2030 December | |||
2030-12-01 | 0.1317 | 0.1291 | 0.1344 |
2030-12-02 | 0.1320 | 0.1293 | 0.1346 |
2030-12-03 | 0.1324 | 0.1298 | 0.1351 |
2030-12-04 | 0.1335 | 0.1308 | 0.1361 |
2030-12-05 | 0.1322 | 0.1296 | 0.1349 |
2030-12-06 | 0.1318 | 0.1291 | 0.1344 |
2030-12-07 | 0.1310 | 0.1284 | 0.1337 |
2030-12-08 | 0.1306 | 0.1280 | 0.1332 |
2030-12-09 | 0.1311 | 0.1284 | 0.1337 |
2030-12-10 | 0.1308 | 0.1282 | 0.1334 |
2030-12-11 | 0.1310 | 0.1284 | 0.1336 |
2030-12-12 | 0.1323 | 0.1296 | 0.1349 |
2030-12-13 | 0.1309 | 0.1283 | 0.1335 |
2030-12-14 | 0.1309 | 0.1282 | 0.1335 |
2030-12-15 | 0.1308 | 0.1282 | 0.1334 |
2030-12-16 | 0.1314 | 0.1287 | 0.1340 |
2030-12-17 | 0.1315 | 0.1289 | 0.1342 |
2030-12-18 | 0.1309 | 0.1283 | 0.1335 |
2030-12-19 | 0.1300 | 0.1274 | 0.1326 |
2030-12-20 | 0.1299 | 0.1273 | 0.1325 |
2030-12-21 | 0.1299 | 0.1273 | 0.1325 |
2030-12-22 | 0.1292 | 0.1266 | 0.1318 |
2030-12-23 | 0.1294 | 0.1268 | 0.1320 |
2030-12-24 | 0.1297 | 0.1271 | 0.1323 |
2030-12-25 | 0.1302 | 0.1276 | 0.1328 |
2030-12-26 | 0.1311 | 0.1285 | 0.1337 |
2030-12-27 | 0.1319 | 0.1293 | 0.1345 |
2030-12-28 | 0.1317 | 0.1291 | 0.1343 |
2030-12-29 | 0.1311 | 0.1284 | 0.1337 |
2030-12-30 | 0.1300 | 0.1274 | 0.1326 |
2030-12-31 | 0.1308 | 0.1282 | 0.1335 |