Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.7459 5.6310 5.8608
2030-01-02 5.7870 5.6712 5.9027
2030-01-03 5.7872 5.6715 5.9030
2030-01-04 5.7415 5.6267 5.8563
2030-01-05 5.7855 5.6698 5.9012
2030-01-06 5.7456 5.6307 5.8605
2030-01-07 5.7425 5.6276 5.8573
2030-01-08 5.7691 5.6537 5.8845
2030-01-09 5.7357 5.6210 5.8504
2030-01-10 5.6881 5.5744 5.8019
2030-01-11 5.6905 5.5766 5.8043
2030-01-12 5.7383 5.6235 5.8531
2030-01-13 5.7567 5.6416 5.8718
2030-01-14 5.7124 5.5981 5.8266
2030-01-15 5.7712 5.6557 5.8866
2030-01-16 5.8023 5.6863 5.9184
2030-01-17 5.7367 5.6219 5.8514
2030-01-18 5.7648 5.6495 5.8801
2030-01-19 5.7687 5.6533 5.8841
2030-01-20 5.7055 5.5914 5.8196
2030-01-21 5.7092 5.5951 5.8234
2030-01-22 5.6425 5.5297 5.7554
2030-01-23 5.6585 5.5454 5.7717
2030-01-24 5.6458 5.5329 5.7587
2030-01-25 5.6099 5.4977 5.7221
2030-01-26 5.6041 5.4920 5.7161
2030-01-27 5.5765 5.4649 5.6880
2030-01-28 5.5795 5.4679 5.6911
2030-01-29 5.6297 5.5171 5.7423
2030-01-30 5.6476 5.5347 5.7606
2030-01-31 5.6368 5.5241 5.7496
2030 February
2030-02-01 5.6071 5.4950 5.7193
2030-02-02 5.5795 5.4679 5.6911
2030-02-03 5.5754 5.4639 5.6869
2030-02-04 5.6095 5.4973 5.7217
2030-02-05 5.6077 5.4955 5.7198
2030-02-06 5.5812 5.4696 5.6929
2030-02-07 5.5519 5.4409 5.6630
2030-02-08 5.6036 5.4915 5.7156
2030-02-09 5.6076 5.4955 5.7198
2030-02-10 5.6175 5.5051 5.7298
2030-02-11 5.6233 5.5108 5.7357
2030-02-12 5.6239 5.5115 5.7364
2030-02-13 5.6170 5.5047 5.7293
2030-02-14 5.6285 5.5159 5.7410
2030-02-15 5.6297 5.5171 5.7423
2030-02-16 5.6547 5.5416 5.7678
2030-02-17 5.6135 5.5013 5.7258
2030-02-18 5.6322 5.5195 5.7448
2030-02-19 5.5917 5.4798 5.7035
2030-02-20 5.5487 5.4377 5.6597
2030-02-21 5.5663 5.4549 5.6776
2030-02-22 5.5874 5.4757 5.6992
2030-02-23 5.5756 5.4641 5.6871
2030-02-24 5.5969 5.4850 5.7088
2030-02-25 5.5838 5.4721 5.6955
2030-02-26 5.5399 5.4291 5.6507
2030-02-27 5.5471 5.4362 5.6580
2030-02-28 5.5709 5.4594 5.6823
2030 March
2030-03-01 5.5794 5.4678 5.6909
2030-03-02 5.5528 5.4417 5.6639
2030-03-03 5.5282 5.4176 5.6387
2030-03-04 5.5145 5.4042 5.6247
2030-03-05 5.5330 5.4223 5.6436
2030-03-06 5.5054 5.3953 5.6155
2030-03-07 5.5118 5.4015 5.6220
2030-03-08 5.4763 5.3668 5.5859
2030-03-09 5.4740 5.3645 5.5835
2030-03-10 5.5084 5.3983 5.6186
2030-03-11 5.4589 5.3497 5.5681
2030-03-12 5.5012 5.3912 5.6112
2030-03-13 5.3954 5.2875 5.5033
2030-03-14 5.4107 5.3024 5.5189
2030-03-15 5.4345 5.3258 5.5432
2030-03-16 5.4530 5.3440 5.5621
2030-03-17 5.4223 5.3138 5.5307
2030-03-18 5.4424 5.3336 5.5513
2030-03-19 5.4178 5.3094 5.5261
2030-03-20 5.4361 5.3273 5.5448
2030-03-21 5.4794 5.3698 5.5890
2030-03-22 5.4948 5.3849 5.6047
2030-03-23 5.4946 5.3847 5.6045
2030-03-24 5.5203 5.4099 5.6307
2030-03-25 5.5565 5.4454 5.6676
2030-03-26 5.5817 5.4701 5.6933
2030-03-27 5.5889 5.4771 5.7007
2030-03-28 5.5493 5.4383 5.6603
2030-03-29 5.6158 5.5034 5.7281
2030-03-30 5.6867 5.5730 5.8004
2030-03-31 5.7122 5.5980 5.8265
2030 April
2030-04-01 5.7416 5.6268 5.8565
2030-04-02 5.8741 5.7566 5.9916
2030-04-03 5.8623 5.7451 5.9796
2030-04-04 5.8086 5.6925 5.9248
2030-04-05 5.7667 5.6513 5.8820
2030-04-06 5.8386 5.7218 5.9553
2030-04-07 5.7874 5.6717 5.9032
2030-04-08 5.7343 5.6196 5.8490
2030-04-09 5.7436 5.6287 5.8584
2030-04-10 5.8018 5.6858 5.9179
2030-04-11 5.8541 5.7370 5.9711
2030-04-12 5.8245 5.7080 5.9410
2030-04-13 5.8187 5.7023 5.9351
2030-04-14 5.9025 5.7844 6.0205
2030-04-15 5.9177 5.7994 6.0361
2030-04-16 5.9105 5.7923 6.0287
2030-04-17 5.9045 5.7864 6.0226
2030-04-18 5.8689 5.7515 5.9862
2030-04-19 5.8476 5.7306 5.9645
2030-04-20 5.8311 5.7144 5.9477
2030-04-21 5.8398 5.7230 5.9566
2030-04-22 5.8373 5.7206 5.9541
2030-04-23 5.8520 5.7350 5.9691
2030-04-24 5.9476 5.8286 6.0665
2030-04-25 5.9127 5.7944 6.0309
2030-04-26 5.9030 5.7849 6.0210
2030-04-27 5.8642 5.7470 5.9815
2030-04-28 5.8523 5.7353 5.9694
2030-04-29 5.9043 5.7862 6.0223
2030-04-30 5.8326 5.7159 5.9492
2030 May
2030-05-01 5.8481 5.7312 5.9651
2030-05-02 5.8379 5.7211 5.9547
2030-05-03 5.8254 5.7089 5.9419
2030-05-04 5.8343 5.7176 5.9510
2030-05-05 5.8314 5.7148 5.9481
2030-05-06 5.7865 5.6708 5.9022
2030-05-07 5.7305 5.6159 5.8451
2030-05-08 5.7249 5.6104 5.8394
2030-05-09 5.7569 5.6418 5.8720
2030-05-10 5.8139 5.6976 5.9302
2030-05-11 5.7703 5.6548 5.8857
2030-05-12 5.6983 5.5843 5.8122
2030-05-13 5.6851 5.5714 5.7988
2030-05-14 5.7070 5.5929 5.8212
2030-05-15 5.7602 5.6450 5.8754
2030-05-16 5.7071 5.5930 5.8213
2030-05-17 5.6507 5.5377 5.7637
2030-05-18 5.5974 5.4855 5.7094
2030-05-19 5.5689 5.4575 5.6803
2030-05-20 5.5720 5.4606 5.6835
2030-05-21 5.6240 5.5115 5.7365
2030-05-22 5.6353 5.5226 5.7480
2030-05-23 5.3155 5.2092 5.4218
2030-05-24 5.6307 5.5181 5.7433
2030-05-25 5.6127 5.5004 5.7249
2030-05-26 5.6529 5.5399 5.7660
2030-05-27 5.6823 5.5686 5.7959
2030-05-28 5.7053 5.5912 5.8194
2030-05-29 5.6013 5.4893 5.7134
2030-05-30 5.6736 5.5602 5.7871
2030-05-31 5.6234 5.5110 5.7359
2030 June
2030-06-01 5.6683 5.5549 5.7817
2030-06-02 5.7137 5.5995 5.8280
2030-06-03 5.6668 5.5535 5.7801
2030-06-04 5.6338 5.5211 5.7464
2030-06-05 5.7031 5.5891 5.8172
2030-06-06 5.6585 5.5454 5.7717
2030-06-07 5.6621 5.5489 5.7753
2030-06-08 5.6578 5.5447 5.7710
2030-06-09 5.6188 5.5064 5.7312
2030-06-10 5.6082 5.4960 5.7204
2030-06-11 5.6234 5.5109 5.7359
2030-06-12 5.5685 5.4571 5.6798
2030-06-13 5.5669 5.4556 5.6783
2030-06-14 5.6257 5.5132 5.7383
2030-06-15 5.6866 5.5729 5.8004
2030-06-16 5.6552 5.5421 5.7683
2030-06-17 5.6319 5.5193 5.7446
2030-06-18 5.5905 5.4787 5.7023
2030-06-19 5.5313 5.4206 5.6419
2030-06-20 5.5864 5.4747 5.6981
2030-06-21 5.5862 5.4745 5.6979
2030-06-22 5.5683 5.4570 5.6797
2030-06-23 5.5179 5.4076 5.6283
2030-06-24 5.5073 5.3972 5.6174
2030-06-25 5.5207 5.4103 5.6312
2030-06-26 5.4929 5.3830 5.6027
2030-06-27 5.4990 5.3890 5.6090
2030-06-28 5.4549 5.3458 5.5640
2030-06-29 5.4453 5.3364 5.5542
2030-06-30 5.4666 5.3573 5.5759
2030 July
2030-07-01 5.4728 5.3633 5.5822
2030-07-02 5.4164 5.3080 5.5247
2030-07-03 5.4172 5.3088 5.5255
2030-07-04 5.4042 5.2961 5.5123
2030-07-05 5.4234 5.3150 5.5319
2030-07-06 5.4760 5.3665 5.5855
2030-07-07 5.4437 5.3348 5.5526
2030-07-08 5.5148 5.4045 5.6251
2030-07-09 5.5074 5.3973 5.6176
2030-07-10 5.5240 5.4135 5.6345
2030-07-11 5.5151 5.4048 5.6254
2030-07-12 5.5368 5.4260 5.6475
2030-07-13 5.7483 5.6334 5.8633
2030-07-14 5.7719 5.6565 5.8873
2030-07-15 5.5441 5.4332 5.6550
2030-07-16 5.7040 5.5899 5.8181
2030-07-17 5.7602 5.6450 5.8754
2030-07-18 5.6880 5.5743 5.8018
2030-07-19 5.7302 5.6156 5.8448
2030-07-20 5.7358 5.6211 5.8506
2030-07-21 5.6836 5.5699 5.7972
2030-07-22 5.7503 5.6353 5.8653
2030-07-23 5.7398 5.6250 5.8546
2030-07-24 5.8062 5.6901 5.9224
2030-07-25 5.8314 5.7148 5.9481
2030-07-26 5.8661 5.7488 5.9834
2030-07-27 5.8453 5.7284 5.9622
2030-07-28 5.8273 5.7108 5.9439
2030-07-29 5.7607 5.6455 5.8760
2030-07-30 5.7654 5.6501 5.8807
2030-07-31 5.7417 5.6269 5.8565
2030 August
2030-08-01 5.7820 5.6663 5.8976
2030-08-02 5.8136 5.6973 5.9298
2030-08-03 5.7914 5.6755 5.9072
2030-08-04 5.8218 5.7054 5.9382
2030-08-05 5.7247 5.6102 5.8392
2030-08-06 5.7495 5.6345 5.8645
2030-08-07 5.7112 5.5970 5.8255
2030-08-08 5.6917 5.5779 5.8055
2030-08-09 5.7076 5.5935 5.8218
2030-08-10 5.7008 5.5868 5.8149
2030-08-11 5.7385 5.6237 5.8533
2030-08-12 5.6715 5.5581 5.7849
2030-08-13 5.6993 5.5853 5.8132
2030-08-14 5.6652 5.5519 5.7785
2030-08-15 5.6829 5.5692 5.7965
2030-08-16 5.6589 5.5457 5.7721
2030-08-17 5.5285 5.4180 5.6391
2030-08-18 5.6210 5.5086 5.7334
2030-08-19 5.5657 5.4544 5.6770
2030-08-20 5.5863 5.4746 5.6980
2030-08-21 5.5870 5.4752 5.6987
2030-08-22 5.2885 5.1828 5.3943
2030-08-23 5.5398 5.4290 5.6506
2030-08-24 0.0555 0.0544 0.0566
2030-08-25 0.1328 0.1302 0.1355
2030-08-26 0.1310 0.1284 0.1337
2030-08-27 0.1314 0.1288 0.1340
2030-08-28 0.1317 0.1290 0.1343
2030-08-29 0.1316 0.1290 0.1342
2030-08-30 0.1288 0.1262 0.1313
2030-08-31 0.1303 0.1277 0.1329
2030 September
2030-09-01 0.1288 0.1262 0.1313
2030-09-02 0.1310 0.1284 0.1336
2030-09-03 0.1292 0.1266 0.1318
2030-09-04 0.1295 0.1269 0.1321
2030-09-05 0.1287 0.1261 0.1313
2030-09-06 0.1282 0.1257 0.1308
2030-09-07 0.1297 0.1271 0.1323
2030-09-08 0.1304 0.1278 0.1330
2030-09-09 0.1277 0.1251 0.1303
2030-09-10 0.1287 0.1262 0.1313
2030-09-11 0.1303 0.1277 0.1329
2030-09-12 0.1295 0.1270 0.1321
2030-09-13 0.1298 0.1272 0.1324
2030-09-14 0.1312 0.1285 0.1338
2030-09-15 0.1294 0.1268 0.1320
2030-09-16 0.1290 0.1265 0.1316
2030-09-17 0.1312 0.1286 0.1338
2030-09-18 0.1308 0.1282 0.1334
2030-09-19 0.1306 0.1280 0.1332
2030-09-20 0.1320 0.1294 0.1347
2030-09-21 0.1325 0.1299 0.1352
2030-09-22 0.1318 0.1291 0.1344
2030-09-23 0.1325 0.1298 0.1351
2030-09-24 0.1334 0.1307 0.1360
2030-09-25 0.1344 0.1317 0.1371
2030-09-26 0.1326 0.1299 0.1352
2030-09-27 0.1315 0.1289 0.1341
2030-09-28 0.1323 0.1296 0.1349
2030-09-29 0.1342 0.1315 0.1369
2030-09-30 0.1319 0.1293 0.1346
2030 October
2030-10-01 0.1336 0.1309 0.1362
2030-10-02 0.1330 0.1303 0.1356
2030-10-03 0.1326 0.1300 0.1353
2030-10-04 0.1335 0.1308 0.1361
2030-10-05 0.1323 0.1296 0.1349
2030-10-06 0.1340 0.1313 0.1366
2030-10-07 0.1361 0.1333 0.1388
2030-10-08 0.1362 0.1335 0.1389
2030-10-09 0.1339 0.1312 0.1366
2030-10-10 0.1330 0.1303 0.1356
2030-10-11 0.1340 0.1313 0.1366
2030-10-12 0.1370 0.1343 0.1398
2030-10-13 0.1357 0.1330 0.1385
2030-10-14 0.1358 0.1330 0.1385
2030-10-15 0.1340 0.1313 0.1367
2030-10-16 0.1341 0.1314 0.1367
2030-10-17 0.1354 0.1327 0.1381
2030-10-18 0.1353 0.1326 0.1380
2030-10-19 0.1356 0.1329 0.1383
2030-10-20 0.1355 0.1328 0.1382
2030-10-21 0.1369 0.1341 0.1396
2030-10-22 0.1353 0.1326 0.1380
2030-10-23 0.1337 0.1311 0.1364
2030-10-24 0.1343 0.1317 0.1370
2030-10-25 0.1343 0.1316 0.1370
2030-10-26 0.1339 0.1313 0.1366
2030-10-27 0.1327 0.1301 0.1354
2030-10-28 0.1321 0.1295 0.1347
2030-10-29 0.1328 0.1301 0.1354
2030-10-30 0.1331 0.1304 0.1357
2030-10-31 0.1297 0.1271 0.1323
2030 November
2030-11-01 0.1331 0.1304 0.1358
2030-11-02 0.1337 0.1310 0.1364
2030-11-03 0.1338 0.1311 0.1365
2030-11-04 0.1324 0.1297 0.1350
2030-11-05 0.1325 0.1298 0.1351
2030-11-06 0.1333 0.1306 0.1360
2030-11-07 0.1326 0.1300 0.1353
2030-11-08 0.1339 0.1312 0.1365
2030-11-09 0.1341 0.1314 0.1368
2030-11-10 0.1328 0.1302 0.1355
2030-11-11 0.1327 0.1300 0.1353
2030-11-12 0.1317 0.1290 0.1343
2030-11-13 0.1316 0.1290 0.1342
2030-11-14 0.1321 0.1295 0.1348
2030-11-15 0.1330 0.1304 0.1357
2030-11-16 0.1337 0.1310 0.1364
2030-11-17 0.1327 0.1300 0.1353
2030-11-18 0.1342 0.1315 0.1369
2030-11-19 0.1342 0.1315 0.1369
2030-11-20 0.1337 0.1310 0.1364
2030-11-21 0.1335 0.1308 0.1362
2030-11-22 0.1338 0.1311 0.1365
2030-11-23 0.1338 0.1312 0.1365
2030-11-24 0.1334 0.1307 0.1360
2030-11-25 0.1327 0.1301 0.1354
2030-11-26 0.1337 0.1310 0.1364
2030-11-27 0.1329 0.1302 0.1356
2030-11-28 0.1298 0.1272 0.1324
2030-11-29 0.1317 0.1291 0.1343
2030-11-30 0.1323 0.1297 0.1349
2030 December
2030-12-01 0.1317 0.1291 0.1344
2030-12-02 0.1320 0.1293 0.1346
2030-12-03 0.1324 0.1298 0.1351
2030-12-04 0.1335 0.1308 0.1361
2030-12-05 0.1322 0.1296 0.1349
2030-12-06 0.1318 0.1291 0.1344
2030-12-07 0.1310 0.1284 0.1337
2030-12-08 0.1306 0.1280 0.1332
2030-12-09 0.1311 0.1284 0.1337
2030-12-10 0.1308 0.1282 0.1334
2030-12-11 0.1310 0.1284 0.1336
2030-12-12 0.1323 0.1296 0.1349
2030-12-13 0.1309 0.1283 0.1335
2030-12-14 0.1309 0.1282 0.1335
2030-12-15 0.1308 0.1282 0.1334
2030-12-16 0.1314 0.1287 0.1340
2030-12-17 0.1315 0.1289 0.1342
2030-12-18 0.1309 0.1283 0.1335
2030-12-19 0.1300 0.1274 0.1326
2030-12-20 0.1299 0.1273 0.1325
2030-12-21 0.1299 0.1273 0.1325
2030-12-22 0.1292 0.1266 0.1318
2030-12-23 0.1294 0.1268 0.1320
2030-12-24 0.1297 0.1271 0.1323
2030-12-25 0.1302 0.1276 0.1328
2030-12-26 0.1311 0.1285 0.1337
2030-12-27 0.1319 0.1293 0.1345
2030-12-28 0.1317 0.1291 0.1343
2030-12-29 0.1311 0.1284 0.1337
2030-12-30 0.1300 0.1274 0.1326
2030-12-31 0.1308 0.1282 0.1335