Current NZD/KYD rate: â–² 0.4916 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.5162 | 0.5059 | 0.5265 |
2026-01-02 | 0.5181 | 0.5077 | 0.5284 |
2026-01-03 | 0.5199 | 0.5095 | 0.5303 |
2026-01-04 | 0.5180 | 0.5077 | 0.5284 |
2026-01-05 | 0.5162 | 0.5058 | 0.5265 |
2026-01-06 | 0.5158 | 0.5054 | 0.5261 |
2026-01-07 | 0.5139 | 0.5037 | 0.5242 |
2026-01-08 | 0.5121 | 0.5018 | 0.5223 |
2026-01-09 | 0.5116 | 0.5013 | 0.5218 |
2026-01-10 | 0.5097 | 0.4995 | 0.5199 |
2026-01-11 | 0.5079 | 0.4977 | 0.5180 |
2026-01-12 | 0.5097 | 0.4995 | 0.5199 |
2026-01-13 | 0.5079 | 0.4977 | 0.5180 |
2026-01-14 | 0.5097 | 0.4995 | 0.5199 |
2026-01-15 | 0.5078 | 0.4977 | 0.5180 |
2026-01-16 | 0.5094 | 0.4992 | 0.5195 |
2026-01-17 | 0.5087 | 0.4985 | 0.5188 |
2026-01-18 | 0.5105 | 0.5003 | 0.5207 |
2026-01-19 | 0.5086 | 0.4985 | 0.5188 |
2026-01-20 | 0.5069 | 0.4968 | 0.5170 |
2026-01-21 | 0.5051 | 0.4950 | 0.5152 |
2026-01-22 | 0.5032 | 0.4932 | 0.5133 |
2026-01-23 | 0.5014 | 0.4914 | 0.5114 |
2026-01-24 | 0.5011 | 0.4910 | 0.5111 |
2026-01-25 | 0.5017 | 0.4917 | 0.5118 |
2026-01-26 | 0.5033 | 0.4932 | 0.5134 |
2026-01-27 | 0.5023 | 0.4923 | 0.5124 |
2026-01-28 | 0.5015 | 0.4914 | 0.5115 |
2026-01-29 | 0.5026 | 0.4926 | 0.5127 |
2026-01-30 | 0.5035 | 0.4934 | 0.5136 |
2026-01-31 | 0.5040 | 0.4939 | 0.5141 |
2026 February | |||
2026-02-01 | 0.5043 | 0.4943 | 0.5144 |
2026-02-02 | 0.5046 | 0.4945 | 0.5147 |
2026-02-03 | 0.5045 | 0.4945 | 0.5146 |
2026-02-04 | 0.5047 | 0.4946 | 0.5148 |
2026-02-05 | 0.5049 | 0.4948 | 0.5150 |
2026-02-06 | 0.5067 | 0.4966 | 0.5169 |
2026-02-07 | 0.5086 | 0.4984 | 0.5187 |
2026-02-08 | 0.5104 | 0.5002 | 0.5206 |
2026-02-09 | 0.5085 | 0.4984 | 0.5187 |
2026-02-10 | 0.5104 | 0.5002 | 0.5206 |
2026-02-11 | 0.5087 | 0.4985 | 0.5188 |
2026-02-12 | 0.5105 | 0.5003 | 0.5207 |
2026-02-13 | 0.5087 | 0.4985 | 0.5188 |
2026-02-14 | 0.5105 | 0.5003 | 0.5207 |
2026-02-15 | 0.5123 | 0.5021 | 0.5226 |
2026-02-16 | 0.5105 | 0.5003 | 0.5207 |
2026-02-17 | 0.5119 | 0.5016 | 0.5221 |
2026-02-18 | 0.5134 | 0.5032 | 0.5237 |
2026-02-19 | 0.5116 | 0.5014 | 0.5218 |
2026-02-20 | 0.5117 | 0.5015 | 0.5219 |
2026-02-21 | 0.5098 | 0.4996 | 0.5200 |
2026-02-22 | 0.5117 | 0.5014 | 0.5219 |
2026-02-23 | 0.5125 | 0.5023 | 0.5228 |
2026-02-24 | 0.5130 | 0.5028 | 0.5233 |
2026-02-25 | 0.5149 | 0.5046 | 0.5252 |
2026-02-26 | 0.5133 | 0.5031 | 0.5236 |
2026-02-27 | 0.5115 | 0.5012 | 0.5217 |
2026-02-28 | 0.5107 | 0.5005 | 0.5209 |
2026 March | |||
2026-03-01 | 0.5126 | 0.5023 | 0.5228 |
2026-03-02 | 0.5117 | 0.5014 | 0.5219 |
2026-03-03 | 0.5135 | 0.5032 | 0.5238 |
2026-03-04 | 0.5117 | 0.5014 | 0.5219 |
2026-03-05 | 0.5135 | 0.5032 | 0.5238 |
2026-03-06 | 0.5132 | 0.5029 | 0.5234 |
2026-03-07 | 0.5143 | 0.5040 | 0.5245 |
2026-03-08 | 0.5154 | 0.5051 | 0.5258 |
2026-03-09 | 0.5173 | 0.5070 | 0.5276 |
2026-03-10 | 0.5165 | 0.5061 | 0.5268 |
2026-03-11 | 0.5146 | 0.5043 | 0.5249 |
2026-03-12 | 0.5160 | 0.5057 | 0.5264 |
2026-03-13 | 0.5161 | 0.5058 | 0.5264 |
2026-03-14 | 0.5142 | 0.5040 | 0.5245 |
2026-03-15 | 0.5124 | 0.5021 | 0.5226 |
2026-03-16 | 0.5116 | 0.5014 | 0.5219 |
2026-03-17 | 0.5135 | 0.5032 | 0.5237 |
2026-03-18 | 0.5116 | 0.5014 | 0.5218 |
2026-03-19 | 0.5102 | 0.5000 | 0.5204 |
2026-03-20 | 0.5112 | 0.5010 | 0.5214 |
2026-03-21 | 0.5105 | 0.5003 | 0.5207 |
2026-03-22 | 0.5087 | 0.4985 | 0.5188 |
2026-03-23 | 0.5068 | 0.4967 | 0.5170 |
2026-03-24 | 0.5087 | 0.4985 | 0.5188 |
2026-03-25 | 0.5068 | 0.4967 | 0.5169 |
2026-03-26 | 0.5050 | 0.4949 | 0.5151 |
2026-03-27 | 0.5052 | 0.4951 | 0.5153 |
2026-03-28 | 0.5066 | 0.4964 | 0.5167 |
2026-03-29 | 0.5084 | 0.4982 | 0.5186 |
2026-03-30 | 0.5094 | 0.4992 | 0.5196 |
2026-03-31 | 0.5096 | 0.4995 | 0.5198 |
2026 April | |||
2026-04-01 | 0.5082 | 0.4980 | 0.5183 |
2026-04-02 | 0.5063 | 0.4962 | 0.5164 |
2026-04-03 | 0.5065 | 0.4964 | 0.5166 |
2026-04-04 | 0.5047 | 0.4946 | 0.5147 |
2026-04-05 | 0.5065 | 0.4963 | 0.5166 |
2026-04-06 | 0.5083 | 0.4981 | 0.5185 |
2026-04-07 | 0.5065 | 0.4963 | 0.5166 |
2026-04-08 | 0.5068 | 0.4967 | 0.5170 |
2026-04-09 | 0.5050 | 0.4949 | 0.5151 |
2026-04-10 | 0.5068 | 0.4967 | 0.5169 |
2026-04-11 | 0.5066 | 0.4964 | 0.5167 |
2026-04-12 | 0.5047 | 0.4946 | 0.5148 |
2026-04-13 | 0.5065 | 0.4964 | 0.5167 |
2026-04-14 | 0.5067 | 0.4965 | 0.5168 |
2026-04-15 | 0.5048 | 0.4947 | 0.5149 |
2026-04-16 | 0.5030 | 0.4929 | 0.5131 |
2026-04-17 | 0.5034 | 0.4933 | 0.5134 |
2026-04-18 | 0.5052 | 0.4951 | 0.5153 |
2026-04-19 | 0.5070 | 0.4969 | 0.5171 |
2026-04-20 | 0.5062 | 0.4961 | 0.5163 |
2026-04-21 | 0.5070 | 0.4969 | 0.5172 |
2026-04-22 | 0.5052 | 0.4951 | 0.5153 |
2026-04-23 | 0.5043 | 0.4942 | 0.5143 |
2026-04-24 | 0.5061 | 0.4960 | 0.5162 |
2026-04-25 | 0.5051 | 0.4950 | 0.5152 |
2026-04-26 | 0.5054 | 0.4953 | 0.5155 |
2026-04-27 | 0.5072 | 0.4971 | 0.5173 |
2026-04-28 | 0.5070 | 0.4968 | 0.5171 |
2026-04-29 | 0.5072 | 0.4970 | 0.5173 |
2026-04-30 | 0.5053 | 0.4952 | 0.5155 |
2026 May | |||
2026-05-01 | 0.5036 | 0.4936 | 0.5137 |
2026-05-02 | 0.5047 | 0.4946 | 0.5148 |
2026-05-03 | 0.5055 | 0.4954 | 0.5156 |
2026-05-04 | 0.5038 | 0.4937 | 0.5139 |
2026-05-05 | 0.5045 | 0.4944 | 0.5146 |
2026-05-06 | 0.5064 | 0.4962 | 0.5165 |
2026-05-07 | 0.5045 | 0.4944 | 0.5146 |
2026-05-08 | 0.5027 | 0.4926 | 0.5127 |
2026-05-09 | 0.5009 | 0.4908 | 0.5109 |
2026-05-10 | 0.5017 | 0.4917 | 0.5117 |
2026-05-11 | 0.5035 | 0.4934 | 0.5136 |
2026-05-12 | 0.5053 | 0.4952 | 0.5154 |
2026-05-13 | 0.5070 | 0.4968 | 0.5171 |
2026-05-14 | 0.5069 | 0.4968 | 0.5171 |
2026-05-15 | 0.5088 | 0.4986 | 0.5189 |
2026-05-16 | 0.5095 | 0.4993 | 0.5196 |
2026-05-17 | 0.5113 | 0.5011 | 0.5215 |
2026-05-18 | 0.5101 | 0.4999 | 0.5203 |
2026-05-19 | 0.5119 | 0.5017 | 0.5221 |
2026-05-20 | 0.5137 | 0.5035 | 0.5240 |
2026-05-21 | 0.5131 | 0.5028 | 0.5234 |
2026-05-22 | 0.5112 | 0.5010 | 0.5215 |
2026-05-23 | 0.5112 | 0.5010 | 0.5214 |
2026-05-24 | 0.5117 | 0.5014 | 0.5219 |
2026-05-25 | 0.5135 | 0.5033 | 0.5238 |
2026-05-26 | 0.5117 | 0.5014 | 0.5219 |
2026-05-27 | 0.5115 | 0.5013 | 0.5217 |
2026-05-28 | 0.5133 | 0.5031 | 0.5236 |
2026-05-29 | 0.5115 | 0.5012 | 0.5217 |
2026-05-30 | 0.5111 | 0.5009 | 0.5213 |
2026-05-31 | 0.5092 | 0.4990 | 0.5194 |
2026 June | |||
2026-06-01 | 0.5092 | 0.4990 | 0.5193 |
2026-06-02 | 0.5101 | 0.4999 | 0.5203 |
2026-06-03 | 0.5119 | 0.5017 | 0.5221 |
2026-06-04 | 0.5102 | 0.5000 | 0.5205 |
2026-06-05 | 0.5097 | 0.4995 | 0.5199 |
2026-06-06 | 0.5078 | 0.4977 | 0.5180 |
2026-06-07 | 0.5060 | 0.4959 | 0.5161 |
2026-06-08 | 0.5056 | 0.4955 | 0.5158 |
2026-06-09 | 0.5075 | 0.4973 | 0.5176 |
2026-06-10 | 0.5093 | 0.4991 | 0.5195 |
2026-06-11 | 0.5083 | 0.4982 | 0.5185 |
2026-06-12 | 0.5065 | 0.4964 | 0.5166 |
2026-06-13 | 0.5083 | 0.4981 | 0.5185 |
2026-06-14 | 0.5065 | 0.4964 | 0.5167 |
2026-06-15 | 0.5084 | 0.4982 | 0.5185 |
2026-06-16 | 0.5069 | 0.4968 | 0.5170 |
2026-06-17 | 0.5084 | 0.4982 | 0.5186 |
2026-06-18 | 0.5102 | 0.5000 | 0.5205 |
2026-06-19 | 0.5121 | 0.5018 | 0.5223 |
2026-06-20 | 0.5102 | 0.5000 | 0.5204 |
2026-06-21 | 0.5121 | 0.5018 | 0.5223 |
2026-06-22 | 0.5129 | 0.5027 | 0.5232 |
2026-06-23 | 0.5114 | 0.5012 | 0.5216 |
2026-06-24 | 0.5101 | 0.4999 | 0.5203 |
2026-06-25 | 0.5119 | 0.5017 | 0.5221 |
2026-06-26 | 0.5120 | 0.5018 | 0.5223 |
2026-06-27 | 0.5109 | 0.5007 | 0.5211 |
2026-06-28 | 0.5096 | 0.4994 | 0.5198 |
2026-06-29 | 0.5115 | 0.5012 | 0.5217 |
2026-06-30 | 0.5096 | 0.4994 | 0.5198 |
2026 July | |||
2026-07-01 | 0.5078 | 0.4977 | 0.5180 |
2026-07-02 | 0.5097 | 0.4995 | 0.5199 |
2026-07-03 | 0.5078 | 0.4977 | 0.5180 |
2026-07-04 | 0.5067 | 0.4966 | 0.5168 |
2026-07-05 | 0.5085 | 0.4983 | 0.5187 |
2026-07-06 | 0.5067 | 0.4965 | 0.5168 |
2026-07-07 | 0.5060 | 0.4959 | 0.5161 |
2026-07-08 | 0.5042 | 0.4941 | 0.5142 |
2026-07-09 | 0.5039 | 0.4938 | 0.5140 |
2026-07-10 | 0.5044 | 0.4943 | 0.5145 |
2026-07-11 | 0.5026 | 0.4925 | 0.5126 |
2026-07-12 | 0.5037 | 0.4936 | 0.5138 |
2026-07-13 | 0.5055 | 0.4954 | 0.5156 |
2026-07-14 | 0.5037 | 0.4936 | 0.5138 |
2026-07-15 | 0.5019 | 0.4918 | 0.5119 |
2026-07-16 | 0.5005 | 0.4905 | 0.5105 |
2026-07-17 | 0.4987 | 0.4887 | 0.5086 |
2026-07-18 | 0.4969 | 0.4869 | 0.5068 |
2026-07-19 | 0.4953 | 0.4854 | 0.5053 |
2026-07-20 | 0.4956 | 0.4857 | 0.5055 |
2026-07-21 | 0.4967 | 0.4868 | 0.5067 |
2026-07-22 | 0.4949 | 0.4850 | 0.5048 |
2026-07-23 | 0.4967 | 0.4868 | 0.5066 |
2026-07-24 | 0.4949 | 0.4850 | 0.5048 |
2026-07-25 | 0.4942 | 0.4843 | 0.5041 |
2026-07-26 | 0.4954 | 0.4855 | 0.5054 |
2026-07-27 | 0.4955 | 0.4855 | 0.5054 |
2026-07-28 | 0.4969 | 0.4869 | 0.5068 |
2026-07-29 | 0.4955 | 0.4856 | 0.5054 |
2026-07-30 | 0.4938 | 0.4839 | 0.5037 |
2026-07-31 | 0.4951 | 0.4852 | 0.5050 |
2026 August | |||
2026-08-01 | 0.4951 | 0.4852 | 0.5050 |
2026-08-02 | 0.4962 | 0.4863 | 0.5061 |
2026-08-03 | 0.4961 | 0.4862 | 0.5060 |
2026-08-04 | 0.4943 | 0.4844 | 0.5042 |
2026-08-05 | 0.4961 | 0.4861 | 0.5060 |
2026-08-06 | 0.4972 | 0.4873 | 0.5072 |
2026-08-07 | 0.4990 | 0.4890 | 0.5090 |
2026-08-08 | 0.4994 | 0.4894 | 0.5094 |
2026-08-09 | 0.4988 | 0.4888 | 0.5087 |
2026-08-10 | 0.4997 | 0.4897 | 0.5097 |
2026-08-11 | 0.4988 | 0.4889 | 0.5088 |
2026-08-12 | 0.5003 | 0.4903 | 0.5104 |
2026-08-13 | 0.4991 | 0.4891 | 0.5091 |
2026-08-14 | 0.4993 | 0.4893 | 0.5093 |
2026-08-15 | 0.4985 | 0.4885 | 0.5084 |
2026-08-16 | 0.4976 | 0.4876 | 0.5075 |
2026-08-17 | 0.4958 | 0.4859 | 0.5057 |
2026-08-18 | 0.4957 | 0.4857 | 0.5056 |
2026-08-19 | 0.4968 | 0.4869 | 0.5068 |
2026-08-20 | 0.4970 | 0.4871 | 0.5070 |
2026-08-21 | 0.4988 | 0.4888 | 0.5088 |
2026-08-22 | 0.5006 | 0.4906 | 0.5106 |
2026-08-23 | 0.4988 | 0.4888 | 0.5088 |
2026-08-24 | 0.4970 | 0.4870 | 0.5069 |
2026-08-25 | 0.4982 | 0.4883 | 0.5082 |
2026-08-26 | 0.4964 | 0.4865 | 0.5064 |
2026-08-27 | 0.4965 | 0.4865 | 0.5064 |
2026-08-28 | 0.4947 | 0.4848 | 0.5045 |
2026-08-29 | 0.4932 | 0.4833 | 0.5030 |
2026-08-30 | 0.4914 | 0.4815 | 0.5012 |
2026-08-31 | 0.4926 | 0.4827 | 0.5024 |
2026 September | |||
2026-09-01 | 0.4908 | 0.4810 | 0.5006 |
2026-09-02 | 0.4890 | 0.4792 | 0.4988 |
2026-09-03 | 0.4891 | 0.4794 | 0.4989 |
2026-09-04 | 0.4909 | 0.4811 | 0.5007 |
2026-09-05 | 0.4900 | 0.4802 | 0.4998 |
2026-09-06 | 0.4883 | 0.4785 | 0.4980 |
2026-09-07 | 0.4900 | 0.4802 | 0.4998 |
2026-09-08 | 0.4902 | 0.4804 | 0.5000 |
2026-09-09 | 0.4907 | 0.4809 | 0.5006 |
2026-09-10 | 0.4925 | 0.4827 | 0.5024 |
2026-09-11 | 0.4922 | 0.4824 | 0.5021 |
2026-09-12 | 0.4914 | 0.4815 | 0.5012 |
2026-09-13 | 0.4896 | 0.4798 | 0.4994 |
2026-09-14 | 0.4910 | 0.4812 | 0.5008 |
2026-09-15 | 0.4927 | 0.4829 | 0.5026 |
2026-09-16 | 0.4932 | 0.4833 | 0.5031 |
2026-09-17 | 0.4936 | 0.4838 | 0.5035 |
2026-09-18 | 0.4954 | 0.4855 | 0.5053 |
2026-09-19 | 0.4972 | 0.4873 | 0.5071 |
2026-09-20 | 0.4990 | 0.4890 | 0.5090 |
2026-09-21 | 0.4972 | 0.4872 | 0.5071 |
2026-09-22 | 0.4990 | 0.4890 | 0.5090 |
2026-09-23 | 0.5008 | 0.4908 | 0.5108 |
2026-09-24 | 0.5007 | 0.4907 | 0.5108 |
2026-09-25 | 0.5017 | 0.4917 | 0.5117 |
2026-09-26 | 0.5035 | 0.4934 | 0.5136 |
2026-09-27 | 0.5053 | 0.4952 | 0.5154 |
2026-09-28 | 0.5035 | 0.4934 | 0.5135 |
2026-09-29 | 0.5016 | 0.4916 | 0.5117 |
2026-09-30 | 0.5017 | 0.4916 | 0.5117 |
2026 October | |||
2026-10-01 | 0.5035 | 0.4934 | 0.5135 |
2026-10-02 | 0.5016 | 0.4916 | 0.5117 |
2026-10-03 | 0.4998 | 0.4898 | 0.5098 |
2026-10-04 | 0.5016 | 0.4916 | 0.5116 |
2026-10-05 | 0.5034 | 0.4934 | 0.5135 |
2026-10-06 | 0.5052 | 0.4951 | 0.5153 |
2026-10-07 | 0.5065 | 0.4963 | 0.5166 |
2026-10-08 | 0.5075 | 0.4973 | 0.5176 |
2026-10-09 | 0.5093 | 0.4991 | 0.5195 |
2026-10-10 | 0.5101 | 0.4999 | 0.5203 |
2026-10-11 | 0.5108 | 0.5005 | 0.5210 |
2026-10-12 | 0.5097 | 0.4995 | 0.5199 |
2026-10-13 | 0.5078 | 0.4977 | 0.5180 |
2026-10-14 | 0.5074 | 0.4973 | 0.5176 |
2026-10-15 | 0.5093 | 0.4991 | 0.5194 |
2026-10-16 | 0.5097 | 0.4995 | 0.5199 |
2026-10-17 | 0.5079 | 0.4977 | 0.5180 |
2026-10-18 | 0.5097 | 0.4995 | 0.5199 |
2026-10-19 | 0.5116 | 0.5013 | 0.5218 |
2026-10-20 | 0.5097 | 0.4995 | 0.5199 |
2026-10-21 | 0.5093 | 0.4991 | 0.5194 |
2026-10-22 | 0.5074 | 0.4973 | 0.5176 |
2026-10-23 | 0.5083 | 0.4981 | 0.5184 |
2026-10-24 | 0.5101 | 0.4999 | 0.5203 |
2026-10-25 | 0.5083 | 0.4981 | 0.5184 |
2026-10-26 | 0.5101 | 0.4999 | 0.5203 |
2026-10-27 | 0.5088 | 0.4986 | 0.5189 |
2026-10-28 | 0.5080 | 0.4979 | 0.5182 |
2026-10-29 | 0.5062 | 0.4961 | 0.5163 |
2026-10-30 | 0.5080 | 0.4978 | 0.5182 |
2026-10-31 | 0.5062 | 0.4960 | 0.5163 |
2026 November | |||
2026-11-01 | 0.5043 | 0.4942 | 0.5144 |
2026-11-02 | 0.5029 | 0.4928 | 0.5130 |
2026-11-03 | 0.5022 | 0.4921 | 0.5122 |
2026-11-04 | 0.5006 | 0.4906 | 0.5106 |
2026-11-05 | 0.4988 | 0.4888 | 0.5088 |
2026-11-06 | 0.4985 | 0.4885 | 0.5085 |
2026-11-07 | 0.4967 | 0.4867 | 0.5066 |
2026-11-08 | 0.4950 | 0.4851 | 0.5049 |
2026-11-09 | 0.4968 | 0.4869 | 0.5067 |
2026-11-10 | 0.4950 | 0.4851 | 0.5049 |
2026-11-11 | 0.4932 | 0.4833 | 0.5031 |
2026-11-12 | 0.4914 | 0.4816 | 0.5012 |
2026-11-13 | 0.4904 | 0.4806 | 0.5002 |
2026-11-14 | 0.4900 | 0.4802 | 0.4998 |
2026-11-15 | 0.4886 | 0.4789 | 0.4984 |
2026-11-16 | 0.4881 | 0.4783 | 0.4979 |
2026-11-17 | 0.4899 | 0.4801 | 0.4997 |
2026-11-18 | 0.4916 | 0.4818 | 0.5015 |
2026-11-19 | 0.4898 | 0.4800 | 0.4996 |
2026-11-20 | 0.4916 | 0.4818 | 0.5014 |
2026-11-21 | 0.4934 | 0.4835 | 0.5032 |
2026-11-22 | 0.4951 | 0.4852 | 0.5050 |
2026-11-23 | 0.4943 | 0.4844 | 0.5042 |
2026-11-24 | 0.4955 | 0.4856 | 0.5054 |
2026-11-25 | 0.4972 | 0.4872 | 0.5071 |
2026-11-26 | 0.4990 | 0.4890 | 0.5089 |
2026-11-27 | 0.5008 | 0.4907 | 0.5108 |
2026-11-28 | 0.4989 | 0.4890 | 0.5089 |
2026-11-29 | 0.5004 | 0.4904 | 0.5104 |
2026-11-30 | 0.5007 | 0.4907 | 0.5107 |
2026 December | |||
2026-12-01 | 0.5009 | 0.4909 | 0.5109 |
2026-12-02 | 0.5000 | 0.4900 | 0.5100 |
2026-12-03 | 0.4982 | 0.4882 | 0.5082 |
2026-12-04 | 0.4967 | 0.4867 | 0.5066 |
2026-12-05 | 0.4961 | 0.4862 | 0.5060 |
2026-12-06 | 0.4943 | 0.4844 | 0.5042 |
2026-12-07 | 0.4925 | 0.4826 | 0.5023 |
2026-12-08 | 0.4907 | 0.4809 | 0.5005 |
2026-12-09 | 0.4925 | 0.4826 | 0.5023 |
2026-12-10 | 0.4907 | 0.4809 | 0.5005 |
2026-12-11 | 0.4924 | 0.4826 | 0.5023 |
2026-12-12 | 0.4922 | 0.4824 | 0.5020 |
2026-12-13 | 0.4925 | 0.4826 | 0.5023 |
2026-12-14 | 0.4907 | 0.4809 | 0.5005 |
2026-12-15 | 0.4925 | 0.4826 | 0.5023 |
2026-12-16 | 0.4942 | 0.4844 | 0.5041 |
2026-12-17 | 0.4940 | 0.4841 | 0.5039 |
2026-12-18 | 0.4922 | 0.4824 | 0.5020 |
2026-12-19 | 0.4922 | 0.4823 | 0.5020 |
2026-12-20 | 0.4904 | 0.4806 | 0.5002 |
2026-12-21 | 0.4920 | 0.4821 | 0.5018 |
2026-12-22 | 0.4926 | 0.4827 | 0.5024 |
2026-12-23 | 0.4908 | 0.4810 | 0.5006 |
2026-12-24 | 0.4890 | 0.4792 | 0.4988 |
2026-12-25 | 0.4908 | 0.4809 | 0.5006 |
2026-12-26 | 0.4902 | 0.4804 | 0.5000 |
2026-12-27 | 0.4895 | 0.4797 | 0.4993 |
2026-12-28 | 0.4877 | 0.4780 | 0.4975 |
2026-12-29 | 0.4890 | 0.4792 | 0.4988 |
2026-12-30 | 0.4886 | 0.4788 | 0.4984 |
2026-12-31 | 0.4904 | 0.4806 | 0.5002 |