Current NZD/KYD rate: ▲ 0.4909 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.4870 | 0.4773 | 0.4968 |
2025-08-30 | 0.4888 | 0.4790 | 0.4986 |
2025-08-31 | 0.4870 | 0.4773 | 0.4967 |
2025 September | |||
2025-09-01 | 0.4852 | 0.4755 | 0.4949 |
2025-09-02 | 0.4870 | 0.4772 | 0.4967 |
2025-09-03 | 0.4855 | 0.4758 | 0.4952 |
2025-09-04 | 0.4837 | 0.4741 | 0.4934 |
2025-09-05 | 0.4853 | 0.4756 | 0.4950 |
2025-09-06 | 0.4855 | 0.4758 | 0.4952 |
2025-09-07 | 0.4873 | 0.4775 | 0.4970 |
2025-09-08 | 0.4872 | 0.4774 | 0.4969 |
2025-09-09 | 0.4889 | 0.4791 | 0.4987 |
2025-09-10 | 0.4907 | 0.4809 | 0.5005 |
2025-09-11 | 0.4889 | 0.4791 | 0.4987 |
2025-09-12 | 0.4898 | 0.4800 | 0.4996 |
2025-09-13 | 0.4881 | 0.4783 | 0.4978 |
2025-09-14 | 0.4881 | 0.4784 | 0.4979 |
2025-09-15 | 0.4864 | 0.4766 | 0.4961 |
2025-09-16 | 0.4846 | 0.4749 | 0.4943 |
2025-09-17 | 0.4864 | 0.4766 | 0.4961 |
2025-09-18 | 0.4856 | 0.4759 | 0.4953 |
2025-09-19 | 0.4873 | 0.4776 | 0.4971 |
2025-09-20 | 0.4891 | 0.4793 | 0.4989 |
2025-09-21 | 0.4909 | 0.4810 | 0.5007 |
2025-09-22 | 0.4891 | 0.4793 | 0.4989 |
2025-09-23 | 0.4890 | 0.4792 | 0.4988 |
2025-09-24 | 0.4879 | 0.4782 | 0.4977 |
2025-09-25 | 0.4862 | 0.4764 | 0.4959 |
2025-09-26 | 0.4877 | 0.4780 | 0.4975 |
2025-09-27 | 0.4895 | 0.4797 | 0.4993 |
2025-09-28 | 0.4888 | 0.4790 | 0.4986 |
2025-09-29 | 0.4906 | 0.4807 | 0.5004 |
2025-09-30 | 0.4888 | 0.4790 | 0.4985 |
2025 October | |||
2025-10-01 | 0.4870 | 0.4773 | 0.4967 |
2025-10-02 | 0.4880 | 0.4782 | 0.4977 |
2025-10-03 | 0.4862 | 0.4765 | 0.4959 |
2025-10-04 | 0.4848 | 0.4751 | 0.4945 |
2025-10-05 | 0.4865 | 0.4768 | 0.4963 |
2025-10-06 | 0.4883 | 0.4785 | 0.4981 |
2025-10-07 | 0.4881 | 0.4784 | 0.4979 |
2025-10-08 | 0.4876 | 0.4778 | 0.4973 |
2025-10-09 | 0.4893 | 0.4795 | 0.4991 |
2025-10-10 | 0.4875 | 0.4778 | 0.4973 |
2025-10-11 | 0.4877 | 0.4780 | 0.4975 |
2025-10-12 | 0.4860 | 0.4762 | 0.4957 |
2025-10-13 | 0.4872 | 0.4775 | 0.4969 |
2025-10-14 | 0.4890 | 0.4792 | 0.4987 |
2025-10-15 | 0.4872 | 0.4774 | 0.4969 |
2025-10-16 | 0.4889 | 0.4792 | 0.4987 |
2025-10-17 | 0.4907 | 0.4809 | 0.5005 |
2025-10-18 | 0.4925 | 0.4826 | 0.5023 |
2025-10-19 | 0.4907 | 0.4809 | 0.5005 |
2025-10-20 | 0.4924 | 0.4826 | 0.5023 |
2025-10-21 | 0.4907 | 0.4808 | 0.5005 |
2025-10-22 | 0.4911 | 0.4813 | 0.5010 |
2025-10-23 | 0.4929 | 0.4830 | 0.5028 |
2025-10-24 | 0.4940 | 0.4841 | 0.5039 |
2025-10-25 | 0.4958 | 0.4859 | 0.5057 |
2025-10-26 | 0.4940 | 0.4841 | 0.5039 |
2025-10-27 | 0.4958 | 0.4859 | 0.5057 |
2025-10-28 | 0.4974 | 0.4875 | 0.5074 |
2025-10-29 | 0.4969 | 0.4870 | 0.5068 |
2025-10-30 | 0.4983 | 0.4883 | 0.5083 |
2025-10-31 | 0.4995 | 0.4896 | 0.5095 |
2025 November | |||
2025-11-01 | 0.5002 | 0.4902 | 0.5103 |
2025-11-02 | 0.5020 | 0.4920 | 0.5121 |
2025-11-03 | 0.5002 | 0.4902 | 0.5102 |
2025-11-04 | 0.5019 | 0.4919 | 0.5120 |
2025-11-05 | 0.5038 | 0.4937 | 0.5138 |
2025-11-06 | 0.5035 | 0.4935 | 0.5136 |
2025-11-07 | 0.5022 | 0.4921 | 0.5122 |
2025-11-08 | 0.5019 | 0.4918 | 0.5119 |
2025-11-09 | 0.5017 | 0.4916 | 0.5117 |
2025-11-10 | 0.5030 | 0.4930 | 0.5131 |
2025-11-11 | 0.5048 | 0.4947 | 0.5149 |
2025-11-12 | 0.5040 | 0.4939 | 0.5140 |
2025-11-13 | 0.5047 | 0.4946 | 0.5148 |
2025-11-14 | 0.5057 | 0.4956 | 0.5158 |
2025-11-15 | 0.5075 | 0.4974 | 0.5177 |
2025-11-16 | 0.5071 | 0.4970 | 0.5173 |
2025-11-17 | 0.5053 | 0.4952 | 0.5154 |
2025-11-18 | 0.5071 | 0.4970 | 0.5173 |
2025-11-19 | 0.5069 | 0.4968 | 0.5171 |
2025-11-20 | 0.5088 | 0.4986 | 0.5189 |
2025-11-21 | 0.5075 | 0.4974 | 0.5177 |
2025-11-22 | 0.5057 | 0.4956 | 0.5159 |
2025-11-23 | 0.5076 | 0.4974 | 0.5177 |
2025-11-24 | 0.5094 | 0.4992 | 0.5196 |
2025-11-25 | 0.5112 | 0.5010 | 0.5215 |
2025-11-26 | 0.5098 | 0.4996 | 0.5200 |
2025-11-27 | 0.5091 | 0.4989 | 0.5193 |
2025-11-28 | 0.5110 | 0.5007 | 0.5212 |
2025-11-29 | 0.5128 | 0.5025 | 0.5231 |
2025-11-30 | 0.5109 | 0.5007 | 0.5212 |
2025 December | |||
2025-12-01 | 0.5094 | 0.4992 | 0.5195 |
2025-12-02 | 0.5075 | 0.4974 | 0.5177 |
2025-12-03 | 0.5078 | 0.4976 | 0.5179 |
2025-12-04 | 0.5077 | 0.4975 | 0.5178 |
2025-12-05 | 0.5095 | 0.4993 | 0.5197 |
2025-12-06 | 0.5077 | 0.4975 | 0.5178 |
2025-12-07 | 0.5058 | 0.4957 | 0.5159 |
2025-12-08 | 0.5074 | 0.4973 | 0.5176 |
2025-12-09 | 0.5093 | 0.4991 | 0.5195 |
2025-12-10 | 0.5109 | 0.5007 | 0.5211 |
2025-12-11 | 0.5104 | 0.5002 | 0.5206 |
2025-12-12 | 0.5115 | 0.5012 | 0.5217 |
2025-12-13 | 0.5128 | 0.5026 | 0.5231 |
2025-12-14 | 0.5110 | 0.5008 | 0.5212 |
2025-12-15 | 0.5122 | 0.5019 | 0.5224 |
2025-12-16 | 0.5116 | 0.5014 | 0.5219 |
2025-12-17 | 0.5115 | 0.5012 | 0.5217 |
2025-12-18 | 0.5130 | 0.5028 | 0.5233 |
2025-12-19 | 0.5148 | 0.5045 | 0.5251 |
2025-12-20 | 0.5130 | 0.5027 | 0.5232 |
2025-12-21 | 0.5134 | 0.5031 | 0.5236 |
2025-12-22 | 0.5152 | 0.5049 | 0.5255 |
2025-12-23 | 0.5171 | 0.5067 | 0.5274 |
2025-12-24 | 0.5161 | 0.5058 | 0.5265 |
2025-12-25 | 0.5168 | 0.5065 | 0.5271 |
2025-12-26 | 0.5149 | 0.5046 | 0.5252 |
2025-12-27 | 0.5164 | 0.5061 | 0.5268 |
2025-12-28 | 0.5167 | 0.5064 | 0.5271 |
2025-12-29 | 0.5149 | 0.5046 | 0.5252 |
2025-12-30 | 0.5153 | 0.5049 | 0.5256 |
2025-12-31 | 0.5171 | 0.5068 | 0.5274 |