Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.4752 0.4657 0.4847
2029-01-02 0.4762 0.4667 0.4858
2029-01-03 0.4779 0.4684 0.4875
2029-01-04 0.4792 0.4696 0.4888
2029-01-05 0.4775 0.4679 0.4870
2029-01-06 0.4792 0.4696 0.4888
2029-01-07 0.4781 0.4686 0.4877
2029-01-08 0.4773 0.4677 0.4868
2029-01-09 0.4756 0.4660 0.4851
2029-01-10 0.4741 0.4646 0.4836
2029-01-11 0.4726 0.4632 0.4821
2029-01-12 0.4743 0.4649 0.4838
2029-01-13 0.4730 0.4636 0.4825
2029-01-14 0.4729 0.4635 0.4824
2029-01-15 0.4712 0.4618 0.4806
2029-01-16 0.4720 0.4626 0.4814
2029-01-17 0.4717 0.4623 0.4811
2029-01-18 0.4700 0.4606 0.4794
2029-01-19 0.4711 0.4616 0.4805
2029-01-20 0.4728 0.4633 0.4822
2029-01-21 0.4728 0.4633 0.4822
2029-01-22 0.4725 0.4630 0.4819
2029-01-23 0.4708 0.4613 0.4802
2029-01-24 0.4725 0.4630 0.4819
2029-01-25 0.4742 0.4647 0.4836
2029-01-26 0.4738 0.4644 0.4833
2029-01-27 0.4731 0.4637 0.4826
2029-01-28 0.4731 0.4637 0.4826
2029-01-29 0.4714 0.4620 0.4808
2029-01-30 0.4697 0.4603 0.4791
2029-01-31 0.4695 0.4601 0.4789
2029 February
2029-02-01 0.4678 0.4585 0.4772
2029-02-02 0.4661 0.4568 0.4754
2029-02-03 0.4644 0.4551 0.4737
2029-02-04 0.4644 0.4551 0.4737
2029-02-05 0.4661 0.4568 0.4754
2029-02-06 0.4678 0.4584 0.4771
2029-02-07 0.4695 0.4601 0.4788
2029-02-08 0.4697 0.4603 0.4791
2029-02-09 0.4714 0.4620 0.4809
2029-02-10 0.4699 0.4605 0.4792
2029-02-11 0.4696 0.4602 0.4790
2029-02-12 0.4698 0.4604 0.4792
2029-02-13 0.4701 0.4607 0.4795
2029-02-14 0.4704 0.4610 0.4798
2029-02-15 0.4718 0.4624 0.4813
2029-02-16 0.4701 0.4607 0.4795
2029-02-17 0.4700 0.4606 0.4794
2029-02-18 0.4697 0.4603 0.4791
2029-02-19 0.4701 0.4607 0.4795
2029-02-20 0.4699 0.4605 0.4793
2029-02-21 0.4682 0.4588 0.4775
2029-02-22 0.4665 0.4571 0.4758
2029-02-23 0.4681 0.4588 0.4775
2029-02-24 0.4698 0.4604 0.4792
2029-02-25 0.4681 0.4588 0.4775
2029-02-26 0.4698 0.4604 0.4792
2029-02-27 0.4715 0.4621 0.4809
2029-02-28 0.4711 0.4616 0.4805
2029 March
2029-03-01 0.4719 0.4625 0.4814
2029-03-02 0.4706 0.4612 0.4800
2029-03-03 0.4723 0.4629 0.4817
2029-03-04 0.4706 0.4612 0.4800
2029-03-05 0.4689 0.4595 0.4783
2029-03-06 0.4706 0.4612 0.4800
2029-03-07 0.4691 0.4598 0.4785
2029-03-08 0.4674 0.4581 0.4768
2029-03-09 0.4690 0.4596 0.4783
2029-03-10 0.4691 0.4598 0.4785
2029-03-11 0.4708 0.4614 0.4803
2029-03-12 0.4707 0.4613 0.4801
2029-03-13 0.4724 0.4630 0.4819
2029-03-14 0.4741 0.4646 0.4836
2029-03-15 0.4724 0.4630 0.4819
2029-03-16 0.4733 0.4638 0.4828
2029-03-17 0.4716 0.4622 0.4810
2029-03-18 0.4717 0.4623 0.4811
2029-03-19 0.4700 0.4606 0.4794
2029-03-20 0.4683 0.4589 0.4776
2029-03-21 0.4700 0.4606 0.4794
2029-03-22 0.4692 0.4598 0.4786
2029-03-23 0.4709 0.4615 0.4803
2029-03-24 0.4726 0.4632 0.4821
2029-03-25 0.4743 0.4648 0.4838
2029-03-26 0.4726 0.4631 0.4820
2029-03-27 0.4725 0.4631 0.4820
2029-03-28 0.4715 0.4621 0.4809
2029-03-29 0.4698 0.4604 0.4792
2029-03-30 0.4713 0.4618 0.4807
2029-03-31 0.4730 0.4635 0.4824
2029 April
2029-04-01 0.4723 0.4629 0.4818
2029-04-02 0.4740 0.4645 0.4835
2029-04-03 0.4723 0.4629 0.4817
2029-04-04 0.4706 0.4612 0.4800
2029-04-05 0.4715 0.4621 0.4810
2029-04-06 0.4698 0.4604 0.4792
2029-04-07 0.4685 0.4591 0.4778
2029-04-08 0.4701 0.4607 0.4795
2029-04-09 0.4718 0.4624 0.4813
2029-04-10 0.4717 0.4622 0.4811
2029-04-11 0.4711 0.4617 0.4806
2029-04-12 0.4728 0.4634 0.4823
2029-04-13 0.4711 0.4617 0.4805
2029-04-14 0.4713 0.4619 0.4807
2029-04-15 0.4696 0.4602 0.4790
2029-04-16 0.4708 0.4614 0.4802
2029-04-17 0.4725 0.4630 0.4819
2029-04-18 0.4708 0.4613 0.4802
2029-04-19 0.4725 0.4630 0.4819
2029-04-20 0.4742 0.4647 0.4836
2029-04-21 0.4759 0.4663 0.4854
2029-04-22 0.4741 0.4647 0.4836
2029-04-23 0.4758 0.4663 0.4854
2029-04-24 0.4741 0.4646 0.4836
2029-04-25 0.4746 0.4651 0.4841
2029-04-26 0.4763 0.4668 0.4858
2029-04-27 0.4774 0.4678 0.4869
2029-04-28 0.4791 0.4695 0.4887
2029-04-29 0.4773 0.4678 0.4869
2029-04-30 0.4791 0.4695 0.4886
2029 May
2029-05-01 0.4807 0.4711 0.4903
2029-05-02 0.4802 0.4706 0.4898
2029-05-03 0.4815 0.4719 0.4911
2029-05-04 0.4827 0.4730 0.4924
2029-05-05 0.4834 0.4737 0.4931
2029-05-06 0.4851 0.4754 0.4948
2029-05-07 0.4834 0.4737 0.4930
2029-05-08 0.4850 0.4753 0.4947
2029-05-09 0.4868 0.4770 0.4965
2029-05-10 0.4865 0.4768 0.4963
2029-05-11 0.4853 0.4756 0.4950
2029-05-12 0.4849 0.4752 0.4946
2029-05-13 0.4848 0.4751 0.4945
2029-05-14 0.4861 0.4763 0.4958
2029-05-15 0.4878 0.4780 0.4976
2029-05-16 0.4870 0.4772 0.4967
2029-05-17 0.4877 0.4779 0.4974
2029-05-18 0.4886 0.4789 0.4984
2029-05-19 0.4904 0.4806 0.5002
2029-05-20 0.4900 0.4802 0.4999
2029-05-21 0.4883 0.4785 0.4980
2029-05-22 0.4900 0.4802 0.4998
2029-05-23 0.4898 0.4800 0.4996
2029-05-24 0.4916 0.4818 0.5014
2029-05-25 0.4904 0.4806 0.5002
2029-05-26 0.4887 0.4789 0.4985
2029-05-27 0.4905 0.4806 0.5003
2029-05-28 0.4922 0.4824 0.5021
2029-05-29 0.4940 0.4841 0.5039
2029-05-30 0.4926 0.4828 0.5025
2029-05-31 0.4920 0.4821 0.5018
2029 June
2029-06-01 0.4937 0.4839 0.5036
2029-06-02 0.4955 0.4856 0.5054
2029-06-03 0.4937 0.4838 0.5036
2029-06-04 0.4922 0.4823 0.5020
2029-06-05 0.4904 0.4806 0.5002
2029-06-06 0.4907 0.4808 0.5005
2029-06-07 0.4906 0.4808 0.5004
2029-06-08 0.4923 0.4825 0.5022
2029-06-09 0.4905 0.4807 0.5004
2029-06-10 0.4888 0.4790 0.4985
2029-06-11 0.4903 0.4805 0.5001
2029-06-12 0.4921 0.4823 0.5019
2029-06-13 0.4937 0.4838 0.5035
2029-06-14 0.4932 0.4833 0.5030
2029-06-15 0.4942 0.4843 0.5041
2029-06-16 0.4956 0.4856 0.5055
2029-06-17 0.4938 0.4839 0.5036
2029-06-18 0.4949 0.4850 0.5048
2029-06-19 0.4944 0.4845 0.5043
2029-06-20 0.4942 0.4843 0.5041
2029-06-21 0.4957 0.4858 0.5056
2029-06-22 0.4975 0.4875 0.5074
2029-06-23 0.4957 0.4858 0.5056
2029-06-24 0.4961 0.4861 0.5060
2029-06-25 0.4979 0.4879 0.5078
2029-06-26 0.4996 0.4897 0.5096
2029-06-27 0.4987 0.4888 0.5087
2029-06-28 0.4994 0.4894 0.5094
2029-06-29 0.4976 0.4876 0.5075
2029-06-30 0.4990 0.4890 0.5090
2029 July
2029-07-01 0.4993 0.4893 0.5093
2029-07-02 0.4975 0.4876 0.5075
2029-07-03 0.4979 0.4879 0.5078
2029-07-04 0.4997 0.4897 0.5097
2029-07-05 0.4988 0.4888 0.5088
2029-07-06 0.5006 0.4906 0.5106
2029-07-07 0.5024 0.4923 0.5124
2029-07-08 0.5006 0.4906 0.5106
2029-07-09 0.4988 0.4888 0.5087
2029-07-10 0.4984 0.4884 0.5083
2029-07-11 0.4966 0.4867 0.5065
2029-07-12 0.4948 0.4849 0.5047
2029-07-13 0.4943 0.4844 0.5042
2029-07-14 0.4925 0.4827 0.5024
2029-07-15 0.4908 0.4809 0.5006
2029-07-16 0.4925 0.4827 0.5024
2029-07-17 0.4907 0.4809 0.5005
2029-07-18 0.4925 0.4826 0.5023
2029-07-19 0.4907 0.4809 0.5005
2029-07-20 0.4922 0.4823 0.5020
2029-07-21 0.4915 0.4817 0.5013
2029-07-22 0.4933 0.4834 0.5032
2029-07-23 0.4915 0.4817 0.5013
2029-07-24 0.4898 0.4800 0.4996
2029-07-25 0.4880 0.4783 0.4978
2029-07-26 0.4863 0.4765 0.4960
2029-07-27 0.4845 0.4748 0.4942
2029-07-28 0.4842 0.4745 0.4939
2029-07-29 0.4848 0.4751 0.4945
2029-07-30 0.4863 0.4766 0.4961
2029-07-31 0.4854 0.4757 0.4951
2029 August
2029-08-01 0.4845 0.4749 0.4942
2029-08-02 0.4857 0.4760 0.4954
2029-08-03 0.4865 0.4768 0.4962
2029-08-04 0.4870 0.4772 0.4967
2029-08-05 0.4873 0.4776 0.4971
2029-08-06 0.4876 0.4778 0.4974
2029-08-07 0.4875 0.4778 0.4973
2029-08-08 0.4877 0.4780 0.4975
2029-08-09 0.4879 0.4781 0.4976
2029-08-10 0.4896 0.4799 0.4994
2029-08-11 0.4914 0.4816 0.5012
2029-08-12 0.4932 0.4833 0.5030
2029-08-13 0.4914 0.4816 0.5012
2029-08-14 0.4932 0.4833 0.5030
2029-08-15 0.4915 0.4817 0.5014
2029-08-16 0.4933 0.4834 0.5032
2029-08-17 0.4915 0.4817 0.5013
2029-08-18 0.4933 0.4834 0.5031
2029-08-19 0.4951 0.4851 0.5050
2029-08-20 0.4933 0.4834 0.5031
2029-08-21 0.4946 0.4847 0.5045
2029-08-22 0.4961 0.4862 0.5061
2029-08-23 0.4943 0.4845 0.5042
2029-08-24 0.4944 0.4846 0.5043
2029-08-25 0.4926 0.4828 0.5025
2029-08-26 0.4944 0.4845 0.5043
2029-08-27 0.4953 0.4854 0.5052
2029-08-28 0.4957 0.4858 0.5056
2029-08-29 0.4975 0.4876 0.5075
2029-08-30 0.4960 0.4861 0.5060
2029-08-31 0.4942 0.4843 0.5041
2029 September
2029-09-01 0.4935 0.4836 0.5034
2029-09-02 0.4953 0.4854 0.5052
2029-09-03 0.4944 0.4845 0.5043
2029-09-04 0.4962 0.4863 0.5061
2029-09-05 0.4944 0.4845 0.5043
2029-09-06 0.4962 0.4863 0.5061
2029-09-07 0.4959 0.4860 0.5058
2029-09-08 0.4969 0.4870 0.5069
2029-09-09 0.4981 0.4881 0.5080
2029-09-10 0.4999 0.4899 0.5099
2029-09-11 0.4991 0.4891 0.5090
2029-09-12 0.4972 0.4873 0.5072
2029-09-13 0.4986 0.4887 0.5086
2029-09-14 0.4987 0.4887 0.5087
2029-09-15 0.4969 0.4870 0.5068
2029-09-16 0.4951 0.4852 0.5050
2029-09-17 0.4944 0.4845 0.5043
2029-09-18 0.4962 0.4862 0.5061
2029-09-19 0.4944 0.4845 0.5043
2029-09-20 0.4930 0.4832 0.5029
2029-09-21 0.4940 0.4841 0.5039
2029-09-22 0.4933 0.4834 0.5032
2029-09-23 0.4915 0.4817 0.5013
2029-09-24 0.4897 0.4800 0.4995
2029-09-25 0.4915 0.4817 0.5013
2029-09-26 0.4897 0.4799 0.4995
2029-09-27 0.4879 0.4782 0.4977
2029-09-28 0.4882 0.4784 0.4980
2029-09-29 0.4895 0.4797 0.4993
2029-09-30 0.4913 0.4814 0.5011
2029 October
2029-10-01 0.4922 0.4824 0.5021
2029-10-02 0.4925 0.4826 0.5023
2029-10-03 0.4910 0.4812 0.5008
2029-10-04 0.4892 0.4795 0.4990
2029-10-05 0.4894 0.4796 0.4992
2029-10-06 0.4876 0.4779 0.4974
2029-10-07 0.4894 0.4796 0.4992
2029-10-08 0.4912 0.4813 0.5010
2029-10-09 0.4894 0.4796 0.4992
2029-10-10 0.4897 0.4799 0.4995
2029-10-11 0.4880 0.4782 0.4977
2029-10-12 0.4897 0.4799 0.4995
2029-10-13 0.4895 0.4797 0.4993
2029-10-14 0.4877 0.4779 0.4975
2029-10-15 0.4895 0.4797 0.4992
2029-10-16 0.4896 0.4798 0.4994
2029-10-17 0.4878 0.4781 0.4976
2029-10-18 0.4860 0.4763 0.4958
2029-10-19 0.4864 0.4767 0.4961
2029-10-20 0.4881 0.4784 0.4979
2029-10-21 0.4899 0.4801 0.4997
2029-10-22 0.4891 0.4793 0.4989
2029-10-23 0.4899 0.4801 0.4997
2029-10-24 0.4882 0.4784 0.4979
2029-10-25 0.4873 0.4775 0.4970
2029-10-26 0.4890 0.4792 0.4988
2029-10-27 0.4881 0.4783 0.4979
2029-10-28 0.4883 0.4786 0.4981
2029-10-29 0.4901 0.4803 0.4999
2029-10-30 0.4899 0.4801 0.4997
2029-10-31 0.4901 0.4803 0.4999
2029 November
2029-11-01 0.4883 0.4785 0.4981
2029-11-02 0.4867 0.4769 0.4964
2029-11-03 0.4876 0.4779 0.4974
2029-11-04 0.4884 0.4787 0.4982
2029-11-05 0.4868 0.4771 0.4966
2029-11-06 0.4875 0.4778 0.4973
2029-11-07 0.4893 0.4795 0.4991
2029-11-08 0.4875 0.4778 0.4973
2029-11-09 0.4857 0.4760 0.4955
2029-11-10 0.4840 0.4743 0.4937
2029-11-11 0.4848 0.4751 0.4945
2029-11-12 0.4865 0.4768 0.4963
2029-11-13 0.4883 0.4785 0.4980
2029-11-14 0.4899 0.4801 0.4997
2029-11-15 0.4899 0.4801 0.4997
2029-11-16 0.4916 0.4818 0.5015
2029-11-17 0.4923 0.4824 0.5021
2029-11-18 0.4941 0.4842 0.5039
2029-11-19 0.4929 0.4830 0.5027
2029-11-20 0.4946 0.4847 0.5045
2029-11-21 0.4964 0.4865 0.5063
2029-11-22 0.4958 0.4859 0.5057
2029-11-23 0.4940 0.4841 0.5039
2029-11-24 0.4940 0.4841 0.5038
2029-11-25 0.4944 0.4845 0.5043
2029-11-26 0.4962 0.4863 0.5061
2029-11-27 0.4944 0.4845 0.5043
2029-11-28 0.4942 0.4844 0.5041
2029-11-29 0.4960 0.4861 0.5059
2029-11-30 0.4942 0.4843 0.5041
2029 December
2029-12-01 0.4939 0.4840 0.5037
2029-12-02 0.4921 0.4822 0.5019
2029-12-03 0.4920 0.4821 0.5018
2029-12-04 0.4929 0.4830 0.5027
2029-12-05 0.4946 0.4847 0.5045
2029-12-06 0.4930 0.4832 0.5029
2029-12-07 0.4925 0.4827 0.5024
2029-12-08 0.4907 0.4809 0.5005
2029-12-09 0.4889 0.4792 0.4987
2029-12-10 0.4886 0.4788 0.4984
2029-12-11 0.4904 0.4805 0.5002
2029-12-12 0.4921 0.4823 0.5020
2029-12-13 0.4912 0.4814 0.5010
2029-12-14 0.4894 0.4796 0.4992
2029-12-15 0.4912 0.4814 0.5010
2029-12-16 0.4895 0.4797 0.4992
2029-12-17 0.4912 0.4814 0.5010
2029-12-18 0.4898 0.4800 0.4996
2029-12-19 0.4913 0.4815 0.5011
2029-12-20 0.4930 0.4832 0.5029
2029-12-21 0.4948 0.4849 0.5047
2029-12-22 0.4930 0.4832 0.5029
2029-12-23 0.4948 0.4849 0.5047
2029-12-24 0.4956 0.4857 0.5055
2029-12-25 0.4941 0.4843 0.5040
2029-12-26 0.4929 0.4830 0.5027
2029-12-27 0.4946 0.4848 0.5045
2029-12-28 0.4948 0.4849 0.5047
2029-12-29 0.4937 0.4838 0.5036
2029-12-30 0.4925 0.4826 0.5023
2029-12-31 0.4942 0.4844 0.5041