Current NZD/KYD rate: â–² 0.4916 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.4791 | 0.4695 | 0.4886 |
2028-01-02 | 0.4802 | 0.4706 | 0.4898 |
2028-01-03 | 0.4792 | 0.4696 | 0.4888 |
2028-01-04 | 0.4809 | 0.4713 | 0.4906 |
2028-01-05 | 0.4827 | 0.4730 | 0.4923 |
2028-01-06 | 0.4809 | 0.4713 | 0.4905 |
2028-01-07 | 0.4827 | 0.4730 | 0.4923 |
2028-01-08 | 0.4822 | 0.4725 | 0.4918 |
2028-01-09 | 0.4839 | 0.4742 | 0.4936 |
2028-01-10 | 0.4857 | 0.4760 | 0.4954 |
2028-01-11 | 0.4846 | 0.4749 | 0.4943 |
2028-01-12 | 0.4854 | 0.4757 | 0.4951 |
2028-01-13 | 0.4847 | 0.4750 | 0.4944 |
2028-01-14 | 0.4865 | 0.4767 | 0.4962 |
2028-01-15 | 0.4851 | 0.4754 | 0.4948 |
2028-01-16 | 0.4833 | 0.4736 | 0.4930 |
2028-01-17 | 0.4815 | 0.4719 | 0.4912 |
2028-01-18 | 0.4809 | 0.4713 | 0.4905 |
2028-01-19 | 0.4792 | 0.4696 | 0.4888 |
2028-01-20 | 0.4792 | 0.4696 | 0.4887 |
2028-01-21 | 0.4798 | 0.4702 | 0.4894 |
2028-01-22 | 0.4798 | 0.4702 | 0.4894 |
2028-01-23 | 0.4781 | 0.4685 | 0.4876 |
2028-01-24 | 0.4798 | 0.4702 | 0.4894 |
2028-01-25 | 0.4794 | 0.4698 | 0.4890 |
2028-01-26 | 0.4776 | 0.4681 | 0.4872 |
2028-01-27 | 0.4759 | 0.4664 | 0.4854 |
2028-01-28 | 0.4742 | 0.4647 | 0.4837 |
2028-01-29 | 0.4757 | 0.4662 | 0.4852 |
2028-01-30 | 0.4747 | 0.4652 | 0.4842 |
2028-01-31 | 0.4730 | 0.4635 | 0.4824 |
2028 February | |||
2028-02-01 | 0.4747 | 0.4652 | 0.4842 |
2028-02-02 | 0.4754 | 0.4659 | 0.4849 |
2028-02-03 | 0.4770 | 0.4675 | 0.4865 |
2028-02-04 | 0.4753 | 0.4658 | 0.4848 |
2028-02-05 | 0.4766 | 0.4671 | 0.4861 |
2028-02-06 | 0.4774 | 0.4679 | 0.4870 |
2028-02-07 | 0.4767 | 0.4672 | 0.4863 |
2028-02-08 | 0.4752 | 0.4657 | 0.4847 |
2028-02-09 | 0.4767 | 0.4672 | 0.4863 |
2028-02-10 | 0.4750 | 0.4655 | 0.4845 |
2028-02-11 | 0.4767 | 0.4672 | 0.4862 |
2028-02-12 | 0.4783 | 0.4687 | 0.4879 |
2028-02-13 | 0.4779 | 0.4684 | 0.4875 |
2028-02-14 | 0.4797 | 0.4701 | 0.4893 |
2028-02-15 | 0.4794 | 0.4698 | 0.4889 |
2028-02-16 | 0.4776 | 0.4681 | 0.4872 |
2028-02-17 | 0.4763 | 0.4667 | 0.4858 |
2028-02-18 | 0.4775 | 0.4679 | 0.4870 |
2028-02-19 | 0.4792 | 0.4696 | 0.4888 |
2028-02-20 | 0.4804 | 0.4708 | 0.4900 |
2028-02-21 | 0.4813 | 0.4717 | 0.4909 |
2028-02-22 | 0.4816 | 0.4720 | 0.4913 |
2028-02-23 | 0.4834 | 0.4737 | 0.4930 |
2028-02-24 | 0.4817 | 0.4721 | 0.4914 |
2028-02-25 | 0.4800 | 0.4704 | 0.4896 |
2028-02-26 | 0.4809 | 0.4713 | 0.4905 |
2028-02-27 | 0.4792 | 0.4696 | 0.4888 |
2028-02-28 | 0.4795 | 0.4699 | 0.4891 |
2028-02-29 | 0.4794 | 0.4698 | 0.4890 |
2028 March | |||
2028-03-01 | 0.4801 | 0.4705 | 0.4897 |
2028-03-02 | 0.4794 | 0.4698 | 0.4890 |
2028-03-03 | 0.4811 | 0.4715 | 0.4907 |
2028-03-04 | 0.4829 | 0.4732 | 0.4925 |
2028-03-05 | 0.4846 | 0.4749 | 0.4943 |
2028-03-06 | 0.4846 | 0.4749 | 0.4943 |
2028-03-07 | 0.4830 | 0.4733 | 0.4927 |
2028-03-08 | 0.4835 | 0.4738 | 0.4931 |
2028-03-09 | 0.4834 | 0.4737 | 0.4931 |
2028-03-10 | 0.4817 | 0.4720 | 0.4913 |
2028-03-11 | 0.4827 | 0.4730 | 0.4923 |
2028-03-12 | 0.4809 | 0.4713 | 0.4906 |
2028-03-13 | 0.4807 | 0.4711 | 0.4903 |
2028-03-14 | 0.4824 | 0.4728 | 0.4921 |
2028-03-15 | 0.4807 | 0.4711 | 0.4903 |
2028-03-16 | 0.4811 | 0.4715 | 0.4907 |
2028-03-17 | 0.4828 | 0.4732 | 0.4925 |
2028-03-18 | 0.4811 | 0.4715 | 0.4907 |
2028-03-19 | 0.4798 | 0.4702 | 0.4894 |
2028-03-20 | 0.4802 | 0.4706 | 0.4898 |
2028-03-21 | 0.4785 | 0.4689 | 0.4881 |
2028-03-22 | 0.4788 | 0.4693 | 0.4884 |
2028-03-23 | 0.4805 | 0.4709 | 0.4901 |
2028-03-24 | 0.4823 | 0.4726 | 0.4919 |
2028-03-25 | 0.4805 | 0.4709 | 0.4901 |
2028-03-26 | 0.4814 | 0.4717 | 0.4910 |
2028-03-27 | 0.4831 | 0.4734 | 0.4928 |
2028-03-28 | 0.4814 | 0.4717 | 0.4910 |
2028-03-29 | 0.4796 | 0.4700 | 0.4892 |
2028-03-30 | 0.4779 | 0.4683 | 0.4874 |
2028-03-31 | 0.4761 | 0.4666 | 0.4857 |
2028 April | |||
2028-04-01 | 0.4744 | 0.4649 | 0.4839 |
2028-04-02 | 0.4745 | 0.4651 | 0.4840 |
2028-04-03 | 0.4763 | 0.4667 | 0.4858 |
2028-04-04 | 0.4745 | 0.4650 | 0.4840 |
2028-04-05 | 0.4762 | 0.4667 | 0.4857 |
2028-04-06 | 0.4754 | 0.4658 | 0.4849 |
2028-04-07 | 0.4771 | 0.4675 | 0.4866 |
2028-04-08 | 0.4788 | 0.4692 | 0.4884 |
2028-04-09 | 0.4789 | 0.4693 | 0.4885 |
2028-04-10 | 0.4801 | 0.4705 | 0.4897 |
2028-04-11 | 0.4783 | 0.4687 | 0.4879 |
2028-04-12 | 0.4775 | 0.4679 | 0.4870 |
2028-04-13 | 0.4792 | 0.4696 | 0.4888 |
2028-04-14 | 0.4809 | 0.4713 | 0.4906 |
2028-04-15 | 0.4821 | 0.4724 | 0.4917 |
2028-04-16 | 0.4821 | 0.4725 | 0.4918 |
2028-04-17 | 0.4820 | 0.4724 | 0.4917 |
2028-04-18 | 0.4823 | 0.4726 | 0.4919 |
2028-04-19 | 0.4834 | 0.4737 | 0.4930 |
2028-04-20 | 0.4829 | 0.4733 | 0.4926 |
2028-04-21 | 0.4840 | 0.4743 | 0.4937 |
2028-04-22 | 0.4857 | 0.4760 | 0.4955 |
2028-04-23 | 0.4875 | 0.4777 | 0.4972 |
2028-04-24 | 0.4865 | 0.4767 | 0.4962 |
2028-04-25 | 0.4862 | 0.4765 | 0.4959 |
2028-04-26 | 0.4851 | 0.4754 | 0.4948 |
2028-04-27 | 0.4857 | 0.4760 | 0.4954 |
2028-04-28 | 0.4865 | 0.4767 | 0.4962 |
2028-04-29 | 0.4865 | 0.4767 | 0.4962 |
2028-04-30 | 0.4882 | 0.4784 | 0.4980 |
2028 May | |||
2028-05-01 | 0.4886 | 0.4789 | 0.4984 |
2028-05-02 | 0.4875 | 0.4777 | 0.4972 |
2028-05-03 | 0.4857 | 0.4760 | 0.4954 |
2028-05-04 | 0.4875 | 0.4777 | 0.4972 |
2028-05-05 | 0.4879 | 0.4782 | 0.4977 |
2028-05-06 | 0.4891 | 0.4793 | 0.4989 |
2028-05-07 | 0.4908 | 0.4810 | 0.5007 |
2028-05-08 | 0.4909 | 0.4811 | 0.5007 |
2028-05-09 | 0.4893 | 0.4795 | 0.4991 |
2028-05-10 | 0.4876 | 0.4778 | 0.4973 |
2028-05-11 | 0.4893 | 0.4795 | 0.4991 |
2028-05-12 | 0.4899 | 0.4801 | 0.4997 |
2028-05-13 | 0.4917 | 0.4818 | 0.5015 |
2028-05-14 | 0.4899 | 0.4801 | 0.4997 |
2028-05-15 | 0.4889 | 0.4792 | 0.4987 |
2028-05-16 | 0.4895 | 0.4797 | 0.4993 |
2028-05-17 | 0.4905 | 0.4807 | 0.5003 |
2028-05-18 | 0.4900 | 0.4802 | 0.4998 |
2028-05-19 | 0.4882 | 0.4784 | 0.4980 |
2028-05-20 | 0.4893 | 0.4796 | 0.4991 |
2028-05-21 | 0.4899 | 0.4801 | 0.4997 |
2028-05-22 | 0.4881 | 0.4784 | 0.4979 |
2028-05-23 | 0.4880 | 0.4782 | 0.4978 |
2028-05-24 | 0.4877 | 0.4779 | 0.4974 |
2028-05-25 | 0.4873 | 0.4775 | 0.4970 |
2028-05-26 | 0.4866 | 0.4769 | 0.4963 |
2028-05-27 | 0.4884 | 0.4786 | 0.4981 |
2028-05-28 | 0.4901 | 0.4803 | 0.4999 |
2028-05-29 | 0.4893 | 0.4795 | 0.4991 |
2028-05-30 | 0.4893 | 0.4795 | 0.4991 |
2028-05-31 | 0.4875 | 0.4778 | 0.4973 |
2028 June | |||
2028-06-01 | 0.4878 | 0.4780 | 0.4975 |
2028-06-02 | 0.4889 | 0.4791 | 0.4987 |
2028-06-03 | 0.4882 | 0.4784 | 0.4979 |
2028-06-04 | 0.4868 | 0.4771 | 0.4965 |
2028-06-05 | 0.4874 | 0.4776 | 0.4971 |
2028-06-06 | 0.4865 | 0.4768 | 0.4962 |
2028-06-07 | 0.4847 | 0.4751 | 0.4944 |
2028-06-08 | 0.4830 | 0.4733 | 0.4926 |
2028-06-09 | 0.4816 | 0.4720 | 0.4912 |
2028-06-10 | 0.4798 | 0.4702 | 0.4894 |
2028-06-11 | 0.4781 | 0.4685 | 0.4877 |
2028-06-12 | 0.4778 | 0.4683 | 0.4874 |
2028-06-13 | 0.4780 | 0.4684 | 0.4876 |
2028-06-14 | 0.4797 | 0.4701 | 0.4893 |
2028-06-15 | 0.4814 | 0.4718 | 0.4911 |
2028-06-16 | 0.4803 | 0.4707 | 0.4899 |
2028-06-17 | 0.4786 | 0.4690 | 0.4882 |
2028-06-18 | 0.4803 | 0.4707 | 0.4899 |
2028-06-19 | 0.4820 | 0.4724 | 0.4917 |
2028-06-20 | 0.4835 | 0.4738 | 0.4932 |
2028-06-21 | 0.4853 | 0.4755 | 0.4950 |
2028-06-22 | 0.4837 | 0.4740 | 0.4933 |
2028-06-23 | 0.4854 | 0.4757 | 0.4951 |
2028-06-24 | 0.4870 | 0.4773 | 0.4967 |
2028-06-25 | 0.4852 | 0.4755 | 0.4949 |
2028-06-26 | 0.4846 | 0.4749 | 0.4943 |
2028-06-27 | 0.4863 | 0.4766 | 0.4960 |
2028-06-28 | 0.4881 | 0.4783 | 0.4978 |
2028-06-29 | 0.4898 | 0.4800 | 0.4996 |
2028-06-30 | 0.4913 | 0.4815 | 0.5011 |
2028 July | |||
2028-07-01 | 0.4920 | 0.4821 | 0.5018 |
2028-07-02 | 0.4937 | 0.4838 | 0.5036 |
2028-07-03 | 0.4955 | 0.4856 | 0.5054 |
2028-07-04 | 0.4973 | 0.4873 | 0.5072 |
2028-07-05 | 0.4974 | 0.4875 | 0.5074 |
2028-07-06 | 0.4992 | 0.4892 | 0.5092 |
2028-07-07 | 0.4986 | 0.4886 | 0.5086 |
2028-07-08 | 0.4968 | 0.4869 | 0.5067 |
2028-07-09 | 0.4950 | 0.4851 | 0.5049 |
2028-07-10 | 0.4943 | 0.4844 | 0.5042 |
2028-07-11 | 0.4961 | 0.4862 | 0.5060 |
2028-07-12 | 0.4943 | 0.4844 | 0.5042 |
2028-07-13 | 0.4925 | 0.4827 | 0.5024 |
2028-07-14 | 0.4937 | 0.4838 | 0.5035 |
2028-07-15 | 0.4932 | 0.4833 | 0.5030 |
2028-07-16 | 0.4949 | 0.4850 | 0.5048 |
2028-07-17 | 0.4967 | 0.4868 | 0.5066 |
2028-07-18 | 0.4967 | 0.4868 | 0.5067 |
2028-07-19 | 0.4976 | 0.4876 | 0.5075 |
2028-07-20 | 0.4958 | 0.4859 | 0.5057 |
2028-07-21 | 0.4940 | 0.4841 | 0.5039 |
2028-07-22 | 0.4922 | 0.4823 | 0.5020 |
2028-07-23 | 0.4910 | 0.4812 | 0.5009 |
2028-07-24 | 0.4906 | 0.4808 | 0.5004 |
2028-07-25 | 0.4888 | 0.4791 | 0.4986 |
2028-07-26 | 0.4906 | 0.4808 | 0.5004 |
2028-07-27 | 0.4900 | 0.4802 | 0.4998 |
2028-07-28 | 0.4917 | 0.4819 | 0.5015 |
2028-07-29 | 0.4908 | 0.4810 | 0.5006 |
2028-07-30 | 0.4907 | 0.4809 | 0.5005 |
2028-07-31 | 0.4896 | 0.4798 | 0.4994 |
2028 August | |||
2028-08-01 | 0.4878 | 0.4780 | 0.4976 |
2028-08-02 | 0.4878 | 0.4780 | 0.4976 |
2028-08-03 | 0.4860 | 0.4763 | 0.4958 |
2028-08-04 | 0.4843 | 0.4746 | 0.4940 |
2028-08-05 | 0.4831 | 0.4734 | 0.4928 |
2028-08-06 | 0.4813 | 0.4717 | 0.4910 |
2028-08-07 | 0.4831 | 0.4734 | 0.4927 |
2028-08-08 | 0.4839 | 0.4742 | 0.4936 |
2028-08-09 | 0.4821 | 0.4725 | 0.4918 |
2028-08-10 | 0.4804 | 0.4708 | 0.4900 |
2028-08-11 | 0.4812 | 0.4715 | 0.4908 |
2028-08-12 | 0.4794 | 0.4698 | 0.4890 |
2028-08-13 | 0.4777 | 0.4681 | 0.4872 |
2028-08-14 | 0.4777 | 0.4682 | 0.4873 |
2028-08-15 | 0.4795 | 0.4699 | 0.4890 |
2028-08-16 | 0.4798 | 0.4702 | 0.4894 |
2028-08-17 | 0.4815 | 0.4719 | 0.4911 |
2028-08-18 | 0.4827 | 0.4731 | 0.4924 |
2028-08-19 | 0.4810 | 0.4713 | 0.4906 |
2028-08-20 | 0.4792 | 0.4696 | 0.4888 |
2028-08-21 | 0.4775 | 0.4679 | 0.4870 |
2028-08-22 | 0.4792 | 0.4696 | 0.4888 |
2028-08-23 | 0.4801 | 0.4705 | 0.4897 |
2028-08-24 | 0.4813 | 0.4717 | 0.4909 |
2028-08-25 | 0.4796 | 0.4700 | 0.4892 |
2028-08-26 | 0.4778 | 0.4683 | 0.4874 |
2028-08-27 | 0.4788 | 0.4692 | 0.4884 |
2028-08-28 | 0.4796 | 0.4701 | 0.4892 |
2028-08-29 | 0.4814 | 0.4717 | 0.4910 |
2028-08-30 | 0.4796 | 0.4700 | 0.4892 |
2028-08-31 | 0.4814 | 0.4717 | 0.4910 |
2028 September | |||
2028-09-01 | 0.4811 | 0.4715 | 0.4907 |
2028-09-02 | 0.4794 | 0.4698 | 0.4890 |
2028-09-03 | 0.4811 | 0.4715 | 0.4907 |
2028-09-04 | 0.4794 | 0.4698 | 0.4889 |
2028-09-05 | 0.4811 | 0.4715 | 0.4907 |
2028-09-06 | 0.4817 | 0.4721 | 0.4913 |
2028-09-07 | 0.4799 | 0.4703 | 0.4895 |
2028-09-08 | 0.4782 | 0.4686 | 0.4878 |
2028-09-09 | 0.4799 | 0.4703 | 0.4895 |
2028-09-10 | 0.4782 | 0.4686 | 0.4877 |
2028-09-11 | 0.4764 | 0.4669 | 0.4860 |
2028-09-12 | 0.4782 | 0.4686 | 0.4877 |
2028-09-13 | 0.4799 | 0.4703 | 0.4895 |
2028-09-14 | 0.4816 | 0.4720 | 0.4912 |
2028-09-15 | 0.4821 | 0.4725 | 0.4918 |
2028-09-16 | 0.4839 | 0.4742 | 0.4935 |
2028-09-17 | 0.4839 | 0.4742 | 0.4935 |
2028-09-18 | 0.4821 | 0.4725 | 0.4917 |
2028-09-19 | 0.4838 | 0.4742 | 0.4935 |
2028-09-20 | 0.4821 | 0.4724 | 0.4917 |
2028-09-21 | 0.4838 | 0.4741 | 0.4935 |
2028-09-22 | 0.4832 | 0.4735 | 0.4929 |
2028-09-23 | 0.4849 | 0.4752 | 0.4946 |
2028-09-24 | 0.4846 | 0.4749 | 0.4943 |
2028-09-25 | 0.4829 | 0.4732 | 0.4925 |
2028-09-26 | 0.4846 | 0.4749 | 0.4943 |
2028-09-27 | 0.4836 | 0.4739 | 0.4933 |
2028-09-28 | 0.4834 | 0.4737 | 0.4931 |
2028-09-29 | 0.4817 | 0.4720 | 0.4913 |
2028-09-30 | 0.4800 | 0.4704 | 0.4896 |
2028 October | |||
2028-10-01 | 0.4783 | 0.4687 | 0.4879 |
2028-10-02 | 0.4772 | 0.4677 | 0.4868 |
2028-10-03 | 0.4790 | 0.4694 | 0.4885 |
2028-10-04 | 0.4807 | 0.4711 | 0.4903 |
2028-10-05 | 0.4799 | 0.4703 | 0.4895 |
2028-10-06 | 0.4781 | 0.4686 | 0.4877 |
2028-10-07 | 0.4785 | 0.4689 | 0.4881 |
2028-10-08 | 0.4785 | 0.4690 | 0.4881 |
2028-10-09 | 0.4768 | 0.4673 | 0.4863 |
2028-10-10 | 0.4785 | 0.4690 | 0.4881 |
2028-10-11 | 0.4802 | 0.4706 | 0.4899 |
2028-10-12 | 0.4805 | 0.4709 | 0.4901 |
2028-10-13 | 0.4807 | 0.4711 | 0.4903 |
2028-10-14 | 0.4790 | 0.4694 | 0.4885 |
2028-10-15 | 0.4787 | 0.4691 | 0.4883 |
2028-10-16 | 0.4770 | 0.4674 | 0.4865 |
2028-10-17 | 0.4787 | 0.4691 | 0.4882 |
2028-10-18 | 0.4769 | 0.4674 | 0.4865 |
2028-10-19 | 0.4786 | 0.4691 | 0.4882 |
2028-10-20 | 0.4769 | 0.4674 | 0.4865 |
2028-10-21 | 0.4786 | 0.4691 | 0.4882 |
2028-10-22 | 0.4769 | 0.4674 | 0.4864 |
2028-10-23 | 0.4786 | 0.4690 | 0.4882 |
2028-10-24 | 0.4803 | 0.4707 | 0.4899 |
2028-10-25 | 0.4821 | 0.4724 | 0.4917 |
2028-10-26 | 0.4818 | 0.4722 | 0.4915 |
2028-10-27 | 0.4801 | 0.4705 | 0.4897 |
2028-10-28 | 0.4812 | 0.4716 | 0.4908 |
2028-10-29 | 0.4794 | 0.4698 | 0.4890 |
2028-10-30 | 0.4794 | 0.4698 | 0.4890 |
2028-10-31 | 0.4790 | 0.4694 | 0.4886 |
2028 November | |||
2028-11-01 | 0.4773 | 0.4677 | 0.4868 |
2028-11-02 | 0.4773 | 0.4678 | 0.4869 |
2028-11-03 | 0.4791 | 0.4695 | 0.4886 |
2028-11-04 | 0.4777 | 0.4682 | 0.4873 |
2028-11-05 | 0.4788 | 0.4692 | 0.4883 |
2028-11-06 | 0.4788 | 0.4692 | 0.4883 |
2028-11-07 | 0.4805 | 0.4709 | 0.4901 |
2028-11-08 | 0.4790 | 0.4695 | 0.4886 |
2028-11-09 | 0.4808 | 0.4712 | 0.4904 |
2028-11-10 | 0.4790 | 0.4694 | 0.4886 |
2028-11-11 | 0.4773 | 0.4677 | 0.4868 |
2028-11-12 | 0.4786 | 0.4691 | 0.4882 |
2028-11-13 | 0.4786 | 0.4691 | 0.4882 |
2028-11-14 | 0.4801 | 0.4705 | 0.4897 |
2028-11-15 | 0.4784 | 0.4688 | 0.4880 |
2028-11-16 | 0.4801 | 0.4705 | 0.4897 |
2028-11-17 | 0.4784 | 0.4688 | 0.4879 |
2028-11-18 | 0.4776 | 0.4681 | 0.4872 |
2028-11-19 | 0.4781 | 0.4686 | 0.4877 |
2028-11-20 | 0.4781 | 0.4686 | 0.4877 |
2028-11-21 | 0.4769 | 0.4673 | 0.4864 |
2028-11-22 | 0.4786 | 0.4690 | 0.4882 |
2028-11-23 | 0.4769 | 0.4673 | 0.4864 |
2028-11-24 | 0.4784 | 0.4689 | 0.4880 |
2028-11-25 | 0.4767 | 0.4672 | 0.4862 |
2028-11-26 | 0.4784 | 0.4689 | 0.4880 |
2028-11-27 | 0.4784 | 0.4688 | 0.4880 |
2028-11-28 | 0.4798 | 0.4702 | 0.4894 |
2028-11-29 | 0.4793 | 0.4697 | 0.4888 |
2028-11-30 | 0.4781 | 0.4686 | 0.4877 |
2028 December | |||
2028-12-01 | 0.4764 | 0.4669 | 0.4859 |
2028-12-02 | 0.4781 | 0.4685 | 0.4877 |
2028-12-03 | 0.4775 | 0.4680 | 0.4871 |
2028-12-04 | 0.4775 | 0.4680 | 0.4871 |
2028-12-05 | 0.4783 | 0.4687 | 0.4878 |
2028-12-06 | 0.4800 | 0.4704 | 0.4896 |
2028-12-07 | 0.4811 | 0.4715 | 0.4908 |
2028-12-08 | 0.4824 | 0.4727 | 0.4920 |
2028-12-09 | 0.4836 | 0.4740 | 0.4933 |
2028-12-10 | 0.4822 | 0.4725 | 0.4918 |
2028-12-11 | 0.4822 | 0.4725 | 0.4918 |
2028-12-12 | 0.4838 | 0.4742 | 0.4935 |
2028-12-13 | 0.4843 | 0.4747 | 0.4940 |
2028-12-14 | 0.4826 | 0.4730 | 0.4923 |
2028-12-15 | 0.4809 | 0.4713 | 0.4905 |
2028-12-16 | 0.4826 | 0.4730 | 0.4923 |
2028-12-17 | 0.4809 | 0.4712 | 0.4905 |
2028-12-18 | 0.4809 | 0.4712 | 0.4905 |
2028-12-19 | 0.4800 | 0.4704 | 0.4896 |
2028-12-20 | 0.4817 | 0.4721 | 0.4913 |
2028-12-21 | 0.4800 | 0.4704 | 0.4896 |
2028-12-22 | 0.4782 | 0.4687 | 0.4878 |
2028-12-23 | 0.4784 | 0.4689 | 0.4880 |
2028-12-24 | 0.4767 | 0.4672 | 0.4862 |
2028-12-25 | 0.4770 | 0.4675 | 0.4865 |
2028-12-26 | 0.4753 | 0.4658 | 0.4848 |
2028-12-27 | 0.4744 | 0.4650 | 0.4839 |
2028-12-28 | 0.4761 | 0.4666 | 0.4857 |
2028-12-29 | 0.4754 | 0.4659 | 0.4849 |
2028-12-30 | 0.4771 | 0.4675 | 0.4866 |
2028-12-31 | 0.4753 | 0.4658 | 0.4849 |