Current NZD/KYD rate: â–² 0.4916 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.4905 | 0.4806 | 0.5003 |
2027-01-02 | 0.4922 | 0.4824 | 0.5021 |
2027-01-03 | 0.4911 | 0.4813 | 0.5009 |
2027-01-04 | 0.4914 | 0.4815 | 0.5012 |
2027-01-05 | 0.4908 | 0.4810 | 0.5006 |
2027-01-06 | 0.4925 | 0.4827 | 0.5024 |
2027-01-07 | 0.4914 | 0.4815 | 0.5012 |
2027-01-08 | 0.4907 | 0.4809 | 0.5005 |
2027-01-09 | 0.4919 | 0.4821 | 0.5018 |
2027-01-10 | 0.4937 | 0.4838 | 0.5036 |
2027-01-11 | 0.4953 | 0.4854 | 0.5052 |
2027-01-12 | 0.4935 | 0.4837 | 0.5034 |
2027-01-13 | 0.4949 | 0.4850 | 0.5048 |
2027-01-14 | 0.4942 | 0.4843 | 0.5041 |
2027-01-15 | 0.4951 | 0.4852 | 0.5050 |
2027-01-16 | 0.4956 | 0.4857 | 0.5055 |
2027-01-17 | 0.4962 | 0.4862 | 0.5061 |
2027-01-18 | 0.4979 | 0.4880 | 0.5079 |
2027-01-19 | 0.4997 | 0.4897 | 0.5097 |
2027-01-20 | 0.5009 | 0.4909 | 0.5110 |
2027-01-21 | 0.4991 | 0.4891 | 0.5091 |
2027-01-22 | 0.4973 | 0.4874 | 0.5073 |
2027-01-23 | 0.4955 | 0.4856 | 0.5054 |
2027-01-24 | 0.4973 | 0.4874 | 0.5072 |
2027-01-25 | 0.4955 | 0.4856 | 0.5054 |
2027-01-26 | 0.4973 | 0.4873 | 0.5072 |
2027-01-27 | 0.4955 | 0.4856 | 0.5054 |
2027-01-28 | 0.4937 | 0.4838 | 0.5035 |
2027-01-29 | 0.4955 | 0.4855 | 0.5054 |
2027-01-30 | 0.4937 | 0.4838 | 0.5035 |
2027-01-31 | 0.4921 | 0.4823 | 0.5020 |
2027 February | |||
2027-02-01 | 0.4911 | 0.4813 | 0.5009 |
2027-02-02 | 0.4893 | 0.4795 | 0.4991 |
2027-02-03 | 0.4911 | 0.4812 | 0.5009 |
2027-02-04 | 0.4920 | 0.4822 | 0.5019 |
2027-02-05 | 0.4903 | 0.4805 | 0.5001 |
2027-02-06 | 0.4885 | 0.4787 | 0.4982 |
2027-02-07 | 0.4867 | 0.4770 | 0.4964 |
2027-02-08 | 0.4885 | 0.4787 | 0.4982 |
2027-02-09 | 0.4902 | 0.4804 | 0.5000 |
2027-02-10 | 0.4920 | 0.4821 | 0.5018 |
2027-02-11 | 0.4902 | 0.4804 | 0.5000 |
2027-02-12 | 0.4884 | 0.4787 | 0.4982 |
2027-02-13 | 0.4866 | 0.4769 | 0.4964 |
2027-02-14 | 0.4854 | 0.4757 | 0.4951 |
2027-02-15 | 0.4868 | 0.4770 | 0.4965 |
2027-02-16 | 0.4855 | 0.4758 | 0.4952 |
2027-02-17 | 0.4837 | 0.4741 | 0.4934 |
2027-02-18 | 0.4820 | 0.4724 | 0.4916 |
2027-02-19 | 0.4802 | 0.4706 | 0.4898 |
2027-02-20 | 0.4785 | 0.4689 | 0.4881 |
2027-02-21 | 0.4782 | 0.4686 | 0.4877 |
2027-02-22 | 0.4769 | 0.4673 | 0.4864 |
2027-02-23 | 0.4786 | 0.4690 | 0.4881 |
2027-02-24 | 0.4768 | 0.4673 | 0.4864 |
2027-02-25 | 0.4786 | 0.4690 | 0.4881 |
2027-02-26 | 0.4783 | 0.4687 | 0.4878 |
2027-02-27 | 0.4800 | 0.4704 | 0.4896 |
2027-02-28 | 0.4783 | 0.4687 | 0.4878 |
2027 March | |||
2027-03-01 | 0.4765 | 0.4670 | 0.4860 |
2027-03-02 | 0.4748 | 0.4653 | 0.4843 |
2027-03-03 | 0.4765 | 0.4670 | 0.4860 |
2027-03-04 | 0.4782 | 0.4686 | 0.4878 |
2027-03-05 | 0.4783 | 0.4688 | 0.4879 |
2027-03-06 | 0.4766 | 0.4671 | 0.4861 |
2027-03-07 | 0.4783 | 0.4687 | 0.4879 |
2027-03-08 | 0.4800 | 0.4704 | 0.4896 |
2027-03-09 | 0.4801 | 0.4705 | 0.4897 |
2027-03-10 | 0.4817 | 0.4721 | 0.4913 |
2027-03-11 | 0.4831 | 0.4735 | 0.4928 |
2027-03-12 | 0.4814 | 0.4718 | 0.4910 |
2027-03-13 | 0.4831 | 0.4735 | 0.4928 |
2027-03-14 | 0.4849 | 0.4752 | 0.4946 |
2027-03-15 | 0.4866 | 0.4769 | 0.4963 |
2027-03-16 | 0.4848 | 0.4751 | 0.4945 |
2027-03-17 | 0.4866 | 0.4769 | 0.4963 |
2027-03-18 | 0.4883 | 0.4786 | 0.4981 |
2027-03-19 | 0.4866 | 0.4768 | 0.4963 |
2027-03-20 | 0.4848 | 0.4751 | 0.4945 |
2027-03-21 | 0.4865 | 0.4768 | 0.4963 |
2027-03-22 | 0.4883 | 0.4785 | 0.4981 |
2027-03-23 | 0.4886 | 0.4788 | 0.4983 |
2027-03-24 | 0.4870 | 0.4772 | 0.4967 |
2027-03-25 | 0.4853 | 0.4756 | 0.4950 |
2027-03-26 | 0.4870 | 0.4773 | 0.4968 |
2027-03-27 | 0.4858 | 0.4761 | 0.4955 |
2027-03-28 | 0.4876 | 0.4778 | 0.4973 |
2027-03-29 | 0.4858 | 0.4761 | 0.4955 |
2027-03-30 | 0.4840 | 0.4744 | 0.4937 |
2027-03-31 | 0.4858 | 0.4761 | 0.4955 |
2027 April | |||
2027-04-01 | 0.4840 | 0.4743 | 0.4937 |
2027-04-02 | 0.4858 | 0.4761 | 0.4955 |
2027-04-03 | 0.4875 | 0.4778 | 0.4973 |
2027-04-04 | 0.4893 | 0.4795 | 0.4991 |
2027-04-05 | 0.4881 | 0.4784 | 0.4979 |
2027-04-06 | 0.4874 | 0.4777 | 0.4971 |
2027-04-07 | 0.4862 | 0.4765 | 0.4960 |
2027-04-08 | 0.4880 | 0.4782 | 0.4978 |
2027-04-09 | 0.4898 | 0.4800 | 0.4995 |
2027-04-10 | 0.4915 | 0.4817 | 0.5013 |
2027-04-11 | 0.4897 | 0.4799 | 0.4995 |
2027-04-12 | 0.4894 | 0.4796 | 0.4992 |
2027-04-13 | 0.4890 | 0.4792 | 0.4988 |
2027-04-14 | 0.4882 | 0.4784 | 0.4979 |
2027-04-15 | 0.4899 | 0.4801 | 0.4997 |
2027-04-16 | 0.4884 | 0.4786 | 0.4982 |
2027-04-17 | 0.4879 | 0.4781 | 0.4976 |
2027-04-18 | 0.4896 | 0.4798 | 0.4994 |
2027-04-19 | 0.4879 | 0.4781 | 0.4976 |
2027-04-20 | 0.4896 | 0.4798 | 0.4994 |
2027-04-21 | 0.4878 | 0.4781 | 0.4976 |
2027-04-22 | 0.4875 | 0.4777 | 0.4972 |
2027-04-23 | 0.4857 | 0.4760 | 0.4954 |
2027-04-24 | 0.4845 | 0.4748 | 0.4942 |
2027-04-25 | 0.4862 | 0.4765 | 0.4960 |
2027-04-26 | 0.4858 | 0.4761 | 0.4956 |
2027-04-27 | 0.4856 | 0.4759 | 0.4953 |
2027-04-28 | 0.4873 | 0.4776 | 0.4971 |
2027-04-29 | 0.4876 | 0.4779 | 0.4974 |
2027-04-30 | 0.4894 | 0.4796 | 0.4992 |
2027 May | |||
2027-05-01 | 0.4880 | 0.4782 | 0.4977 |
2027-05-02 | 0.4862 | 0.4765 | 0.4959 |
2027-05-03 | 0.4880 | 0.4782 | 0.4977 |
2027-05-04 | 0.4884 | 0.4786 | 0.4981 |
2027-05-05 | 0.4866 | 0.4769 | 0.4963 |
2027-05-06 | 0.4884 | 0.4786 | 0.4981 |
2027-05-07 | 0.4901 | 0.4803 | 0.4999 |
2027-05-08 | 0.4888 | 0.4790 | 0.4986 |
2027-05-09 | 0.4870 | 0.4773 | 0.4968 |
2027-05-10 | 0.4888 | 0.4790 | 0.4985 |
2027-05-11 | 0.4895 | 0.4798 | 0.4993 |
2027-05-12 | 0.4913 | 0.4815 | 0.5011 |
2027-05-13 | 0.4920 | 0.4822 | 0.5018 |
2027-05-14 | 0.4902 | 0.4804 | 0.5000 |
2027-05-15 | 0.4920 | 0.4821 | 0.5018 |
2027-05-16 | 0.4938 | 0.4839 | 0.5036 |
2027-05-17 | 0.4927 | 0.4829 | 0.5026 |
2027-05-18 | 0.4909 | 0.4811 | 0.5007 |
2027-05-19 | 0.4927 | 0.4828 | 0.5025 |
2027-05-20 | 0.4925 | 0.4826 | 0.5023 |
2027-05-21 | 0.4921 | 0.4823 | 0.5020 |
2027-05-22 | 0.4903 | 0.4805 | 0.5001 |
2027-05-23 | 0.4919 | 0.4821 | 0.5018 |
2027-05-24 | 0.4937 | 0.4838 | 0.5036 |
2027-05-25 | 0.4919 | 0.4821 | 0.5017 |
2027-05-26 | 0.4901 | 0.4803 | 0.4999 |
2027-05-27 | 0.4890 | 0.4792 | 0.4987 |
2027-05-28 | 0.4899 | 0.4801 | 0.4997 |
2027-05-29 | 0.4916 | 0.4818 | 0.5015 |
2027-05-30 | 0.4905 | 0.4807 | 0.5003 |
2027-05-31 | 0.4904 | 0.4806 | 0.5002 |
2027 June | |||
2027-06-01 | 0.4917 | 0.4818 | 0.5015 |
2027-06-02 | 0.4899 | 0.4801 | 0.4997 |
2027-06-03 | 0.4892 | 0.4795 | 0.4990 |
2027-06-04 | 0.4875 | 0.4777 | 0.4972 |
2027-06-05 | 0.4892 | 0.4794 | 0.4990 |
2027-06-06 | 0.4875 | 0.4777 | 0.4972 |
2027-06-07 | 0.4885 | 0.4788 | 0.4983 |
2027-06-08 | 0.4887 | 0.4789 | 0.4985 |
2027-06-09 | 0.4869 | 0.4772 | 0.4967 |
2027-06-10 | 0.4852 | 0.4755 | 0.4949 |
2027-06-11 | 0.4869 | 0.4772 | 0.4967 |
2027-06-12 | 0.4887 | 0.4789 | 0.4984 |
2027-06-13 | 0.4869 | 0.4772 | 0.4966 |
2027-06-14 | 0.4851 | 0.4754 | 0.4948 |
2027-06-15 | 0.4834 | 0.4737 | 0.4930 |
2027-06-16 | 0.4838 | 0.4742 | 0.4935 |
2027-06-17 | 0.4821 | 0.4724 | 0.4917 |
2027-06-18 | 0.4803 | 0.4707 | 0.4899 |
2027-06-19 | 0.4821 | 0.4724 | 0.4917 |
2027-06-20 | 0.4838 | 0.4741 | 0.4935 |
2027-06-21 | 0.4855 | 0.4758 | 0.4952 |
2027-06-22 | 0.4838 | 0.4741 | 0.4934 |
2027-06-23 | 0.4855 | 0.4758 | 0.4952 |
2027-06-24 | 0.4873 | 0.4775 | 0.4970 |
2027-06-25 | 0.4866 | 0.4769 | 0.4964 |
2027-06-26 | 0.4849 | 0.4752 | 0.4946 |
2027-06-27 | 0.4866 | 0.4769 | 0.4964 |
2027-06-28 | 0.4884 | 0.4786 | 0.4981 |
2027-06-29 | 0.4866 | 0.4769 | 0.4963 |
2027-06-30 | 0.4860 | 0.4763 | 0.4958 |
2027 July | |||
2027-07-01 | 0.4878 | 0.4780 | 0.4976 |
2027-07-02 | 0.4860 | 0.4763 | 0.4957 |
2027-07-03 | 0.4878 | 0.4780 | 0.4975 |
2027-07-04 | 0.4860 | 0.4763 | 0.4957 |
2027-07-05 | 0.4878 | 0.4780 | 0.4975 |
2027-07-06 | 0.4884 | 0.4787 | 0.4982 |
2027-07-07 | 0.4878 | 0.4781 | 0.4976 |
2027-07-08 | 0.4861 | 0.4764 | 0.4958 |
2027-07-09 | 0.4873 | 0.4775 | 0.4970 |
2027-07-10 | 0.4855 | 0.4758 | 0.4952 |
2027-07-11 | 0.4838 | 0.4741 | 0.4934 |
2027-07-12 | 0.4855 | 0.4758 | 0.4952 |
2027-07-13 | 0.4873 | 0.4775 | 0.4970 |
2027-07-14 | 0.4855 | 0.4758 | 0.4952 |
2027-07-15 | 0.4837 | 0.4740 | 0.4934 |
2027-07-16 | 0.4837 | 0.4740 | 0.4933 |
2027-07-17 | 0.4819 | 0.4723 | 0.4915 |
2027-07-18 | 0.4833 | 0.4737 | 0.4930 |
2027-07-19 | 0.4816 | 0.4719 | 0.4912 |
2027-07-20 | 0.4833 | 0.4736 | 0.4930 |
2027-07-21 | 0.4848 | 0.4751 | 0.4945 |
2027-07-22 | 0.4830 | 0.4734 | 0.4927 |
2027-07-23 | 0.4848 | 0.4751 | 0.4945 |
2027-07-24 | 0.4859 | 0.4762 | 0.4956 |
2027-07-25 | 0.4855 | 0.4758 | 0.4952 |
2027-07-26 | 0.4873 | 0.4775 | 0.4970 |
2027-07-27 | 0.4867 | 0.4770 | 0.4964 |
2027-07-28 | 0.4885 | 0.4787 | 0.4982 |
2027-07-29 | 0.4876 | 0.4778 | 0.4973 |
2027-07-30 | 0.4893 | 0.4795 | 0.4991 |
2027-07-31 | 0.4876 | 0.4778 | 0.4973 |
2027 August | |||
2027-08-01 | 0.4879 | 0.4781 | 0.4976 |
2027-08-02 | 0.4861 | 0.4764 | 0.4958 |
2027-08-03 | 0.4843 | 0.4747 | 0.4940 |
2027-08-04 | 0.4855 | 0.4758 | 0.4952 |
2027-08-05 | 0.4863 | 0.4766 | 0.4960 |
2027-08-06 | 0.4854 | 0.4756 | 0.4951 |
2027-08-07 | 0.4869 | 0.4772 | 0.4966 |
2027-08-08 | 0.4874 | 0.4777 | 0.4972 |
2027-08-09 | 0.4892 | 0.4794 | 0.4990 |
2027-08-10 | 0.4874 | 0.4777 | 0.4972 |
2027-08-11 | 0.4857 | 0.4759 | 0.4954 |
2027-08-12 | 0.4839 | 0.4742 | 0.4936 |
2027-08-13 | 0.4855 | 0.4758 | 0.4952 |
2027-08-14 | 0.4837 | 0.4741 | 0.4934 |
2027-08-15 | 0.4837 | 0.4741 | 0.4934 |
2027-08-16 | 0.4820 | 0.4723 | 0.4916 |
2027-08-17 | 0.4833 | 0.4737 | 0.4930 |
2027-08-18 | 0.4851 | 0.4754 | 0.4948 |
2027-08-19 | 0.4833 | 0.4736 | 0.4930 |
2027-08-20 | 0.4848 | 0.4751 | 0.4945 |
2027-08-21 | 0.4830 | 0.4734 | 0.4927 |
2027-08-22 | 0.4846 | 0.4749 | 0.4943 |
2027-08-23 | 0.4864 | 0.4766 | 0.4961 |
2027-08-24 | 0.4860 | 0.4763 | 0.4958 |
2027-08-25 | 0.4878 | 0.4780 | 0.4976 |
2027-08-26 | 0.4890 | 0.4792 | 0.4988 |
2027-08-27 | 0.4890 | 0.4792 | 0.4988 |
2027-08-28 | 0.4908 | 0.4809 | 0.5006 |
2027-08-29 | 0.4890 | 0.4792 | 0.4988 |
2027-08-30 | 0.4872 | 0.4775 | 0.4969 |
2027-08-31 | 0.4867 | 0.4770 | 0.4964 |
2027 September | |||
2027-09-01 | 0.4885 | 0.4787 | 0.4982 |
2027-09-02 | 0.4867 | 0.4770 | 0.4964 |
2027-09-03 | 0.4884 | 0.4787 | 0.4982 |
2027-09-04 | 0.4879 | 0.4781 | 0.4976 |
2027-09-05 | 0.4861 | 0.4764 | 0.4958 |
2027-09-06 | 0.4859 | 0.4762 | 0.4956 |
2027-09-07 | 0.4864 | 0.4767 | 0.4961 |
2027-09-08 | 0.4882 | 0.4784 | 0.4979 |
2027-09-09 | 0.4899 | 0.4801 | 0.4997 |
2027-09-10 | 0.4892 | 0.4794 | 0.4990 |
2027-09-11 | 0.4874 | 0.4777 | 0.4972 |
2027-09-12 | 0.4874 | 0.4777 | 0.4972 |
2027-09-13 | 0.4887 | 0.4789 | 0.4984 |
2027-09-14 | 0.4897 | 0.4799 | 0.4995 |
2027-09-15 | 0.4915 | 0.4817 | 0.5013 |
2027-09-16 | 0.4933 | 0.4834 | 0.5031 |
2027-09-17 | 0.4933 | 0.4835 | 0.5032 |
2027-09-18 | 0.4916 | 0.4817 | 0.5014 |
2027-09-19 | 0.4913 | 0.4815 | 0.5012 |
2027-09-20 | 0.4896 | 0.4798 | 0.4993 |
2027-09-21 | 0.4900 | 0.4802 | 0.4998 |
2027-09-22 | 0.4882 | 0.4785 | 0.4980 |
2027-09-23 | 0.4900 | 0.4802 | 0.4998 |
2027-09-24 | 0.4898 | 0.4800 | 0.4996 |
2027-09-25 | 0.4896 | 0.4798 | 0.4994 |
2027-09-26 | 0.4914 | 0.4816 | 0.5012 |
2027-09-27 | 0.4896 | 0.4798 | 0.4994 |
2027-09-28 | 0.4914 | 0.4816 | 0.5012 |
2027-09-29 | 0.4896 | 0.4798 | 0.4994 |
2027-09-30 | 0.4878 | 0.4781 | 0.4976 |
2027 October | |||
2027-10-01 | 0.4861 | 0.4763 | 0.4958 |
2027-10-02 | 0.4856 | 0.4759 | 0.4953 |
2027-10-03 | 0.4873 | 0.4776 | 0.4971 |
2027-10-04 | 0.4855 | 0.4758 | 0.4953 |
2027-10-05 | 0.4864 | 0.4767 | 0.4961 |
2027-10-06 | 0.4846 | 0.4749 | 0.4943 |
2027-10-07 | 0.4830 | 0.4734 | 0.4927 |
2027-10-08 | 0.4814 | 0.4717 | 0.4910 |
2027-10-09 | 0.4797 | 0.4701 | 0.4893 |
2027-10-10 | 0.4783 | 0.4688 | 0.4879 |
2027-10-11 | 0.4779 | 0.4683 | 0.4875 |
2027-10-12 | 0.4762 | 0.4666 | 0.4857 |
2027-10-13 | 0.4770 | 0.4675 | 0.4866 |
2027-10-14 | 0.4787 | 0.4692 | 0.4883 |
2027-10-15 | 0.4770 | 0.4675 | 0.4865 |
2027-10-16 | 0.4781 | 0.4685 | 0.4876 |
2027-10-17 | 0.4763 | 0.4668 | 0.4859 |
2027-10-18 | 0.4755 | 0.4659 | 0.4850 |
2027-10-19 | 0.4772 | 0.4676 | 0.4867 |
2027-10-20 | 0.4770 | 0.4675 | 0.4866 |
2027-10-21 | 0.4788 | 0.4692 | 0.4883 |
2027-10-22 | 0.4774 | 0.4679 | 0.4870 |
2027-10-23 | 0.4757 | 0.4662 | 0.4852 |
2027-10-24 | 0.4740 | 0.4645 | 0.4835 |
2027-10-25 | 0.4727 | 0.4633 | 0.4822 |
2027-10-26 | 0.4725 | 0.4631 | 0.4820 |
2027-10-27 | 0.4738 | 0.4644 | 0.4833 |
2027-10-28 | 0.4752 | 0.4657 | 0.4847 |
2027-10-29 | 0.4735 | 0.4640 | 0.4829 |
2027-10-30 | 0.4752 | 0.4657 | 0.4847 |
2027-10-31 | 0.4769 | 0.4674 | 0.4864 |
2027 November | |||
2027-11-01 | 0.4752 | 0.4657 | 0.4847 |
2027-11-02 | 0.4762 | 0.4667 | 0.4858 |
2027-11-03 | 0.4779 | 0.4684 | 0.4875 |
2027-11-04 | 0.4784 | 0.4688 | 0.4880 |
2027-11-05 | 0.4767 | 0.4671 | 0.4862 |
2027-11-06 | 0.4781 | 0.4685 | 0.4877 |
2027-11-07 | 0.4798 | 0.4702 | 0.4894 |
2027-11-08 | 0.4781 | 0.4685 | 0.4876 |
2027-11-09 | 0.4763 | 0.4668 | 0.4859 |
2027-11-10 | 0.4773 | 0.4678 | 0.4869 |
2027-11-11 | 0.4790 | 0.4695 | 0.4886 |
2027-11-12 | 0.4773 | 0.4678 | 0.4868 |
2027-11-13 | 0.4756 | 0.4661 | 0.4851 |
2027-11-14 | 0.4751 | 0.4656 | 0.4846 |
2027-11-15 | 0.4768 | 0.4672 | 0.4863 |
2027-11-16 | 0.4775 | 0.4680 | 0.4871 |
2027-11-17 | 0.4793 | 0.4697 | 0.4888 |
2027-11-18 | 0.4810 | 0.4714 | 0.4906 |
2027-11-19 | 0.4792 | 0.4697 | 0.4888 |
2027-11-20 | 0.4775 | 0.4679 | 0.4870 |
2027-11-21 | 0.4758 | 0.4662 | 0.4853 |
2027-11-22 | 0.4743 | 0.4648 | 0.4838 |
2027-11-23 | 0.4744 | 0.4649 | 0.4839 |
2027-11-24 | 0.4726 | 0.4632 | 0.4821 |
2027-11-25 | 0.4709 | 0.4615 | 0.4803 |
2027-11-26 | 0.4709 | 0.4614 | 0.4803 |
2027-11-27 | 0.4697 | 0.4603 | 0.4791 |
2027-11-28 | 0.4714 | 0.4620 | 0.4808 |
2027-11-29 | 0.4697 | 0.4603 | 0.4791 |
2027-11-30 | 0.4711 | 0.4616 | 0.4805 |
2027 December | |||
2027-12-01 | 0.4700 | 0.4606 | 0.4794 |
2027-12-02 | 0.4717 | 0.4623 | 0.4811 |
2027-12-03 | 0.4700 | 0.4606 | 0.4794 |
2027-12-04 | 0.4717 | 0.4623 | 0.4811 |
2027-12-05 | 0.4734 | 0.4639 | 0.4829 |
2027-12-06 | 0.4751 | 0.4656 | 0.4846 |
2027-12-07 | 0.4768 | 0.4673 | 0.4863 |
2027-12-08 | 0.4751 | 0.4656 | 0.4846 |
2027-12-09 | 0.4734 | 0.4639 | 0.4828 |
2027-12-10 | 0.4738 | 0.4643 | 0.4833 |
2027-12-11 | 0.4730 | 0.4636 | 0.4825 |
2027-12-12 | 0.4720 | 0.4626 | 0.4815 |
2027-12-13 | 0.4737 | 0.4643 | 0.4832 |
2027-12-14 | 0.4754 | 0.4659 | 0.4850 |
2027-12-15 | 0.4737 | 0.4642 | 0.4832 |
2027-12-16 | 0.4749 | 0.4654 | 0.4844 |
2027-12-17 | 0.4766 | 0.4670 | 0.4861 |
2027-12-18 | 0.4783 | 0.4687 | 0.4878 |
2027-12-19 | 0.4765 | 0.4670 | 0.4861 |
2027-12-20 | 0.4783 | 0.4687 | 0.4878 |
2027-12-21 | 0.4785 | 0.4689 | 0.4881 |
2027-12-22 | 0.4802 | 0.4706 | 0.4898 |
2027-12-23 | 0.4813 | 0.4716 | 0.4909 |
2027-12-24 | 0.4830 | 0.4733 | 0.4927 |
2027-12-25 | 0.4828 | 0.4731 | 0.4924 |
2027-12-26 | 0.4845 | 0.4748 | 0.4942 |
2027-12-27 | 0.4828 | 0.4731 | 0.4924 |
2027-12-28 | 0.4810 | 0.4714 | 0.4906 |
2027-12-29 | 0.4809 | 0.4713 | 0.4905 |
2027-12-30 | 0.4812 | 0.4715 | 0.4908 |
2027-12-31 | 0.4797 | 0.4701 | 0.4893 |