Current NZD/KYD rate: â–² 0.4916 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.4924 | 0.4826 | 0.5023 |
2030-01-02 | 0.4907 | 0.4809 | 0.5005 |
2030-01-03 | 0.4925 | 0.4826 | 0.5023 |
2030-01-04 | 0.4907 | 0.4809 | 0.5005 |
2030-01-05 | 0.4896 | 0.4798 | 0.4994 |
2030-01-06 | 0.4914 | 0.4815 | 0.5012 |
2030-01-07 | 0.4896 | 0.4798 | 0.4994 |
2030-01-08 | 0.4889 | 0.4792 | 0.4987 |
2030-01-09 | 0.4872 | 0.4774 | 0.4969 |
2030-01-10 | 0.4869 | 0.4772 | 0.4966 |
2030-01-11 | 0.4874 | 0.4777 | 0.4972 |
2030-01-12 | 0.4857 | 0.4759 | 0.4954 |
2030-01-13 | 0.4867 | 0.4770 | 0.4965 |
2030-01-14 | 0.4885 | 0.4787 | 0.4983 |
2030-01-15 | 0.4867 | 0.4770 | 0.4964 |
2030-01-16 | 0.4849 | 0.4752 | 0.4946 |
2030-01-17 | 0.4836 | 0.4739 | 0.4933 |
2030-01-18 | 0.4818 | 0.4722 | 0.4915 |
2030-01-19 | 0.4801 | 0.4705 | 0.4897 |
2030-01-20 | 0.4786 | 0.4691 | 0.4882 |
2030-01-21 | 0.4789 | 0.4693 | 0.4885 |
2030-01-22 | 0.4800 | 0.4704 | 0.4896 |
2030-01-23 | 0.4782 | 0.4687 | 0.4878 |
2030-01-24 | 0.4800 | 0.4704 | 0.4896 |
2030-01-25 | 0.4782 | 0.4686 | 0.4878 |
2030-01-26 | 0.4775 | 0.4680 | 0.4871 |
2030-01-27 | 0.4787 | 0.4692 | 0.4883 |
2030-01-28 | 0.4788 | 0.4692 | 0.4883 |
2030-01-29 | 0.4801 | 0.4705 | 0.4897 |
2030-01-30 | 0.4788 | 0.4692 | 0.4884 |
2030-01-31 | 0.4771 | 0.4676 | 0.4867 |
2030 February | |||
2030-02-01 | 0.4784 | 0.4688 | 0.4880 |
2030-02-02 | 0.4784 | 0.4688 | 0.4880 |
2030-02-03 | 0.4795 | 0.4699 | 0.4891 |
2030-02-04 | 0.4793 | 0.4698 | 0.4889 |
2030-02-05 | 0.4776 | 0.4681 | 0.4872 |
2030-02-06 | 0.4793 | 0.4697 | 0.4889 |
2030-02-07 | 0.4805 | 0.4709 | 0.4901 |
2030-02-08 | 0.4822 | 0.4726 | 0.4918 |
2030-02-09 | 0.4825 | 0.4729 | 0.4922 |
2030-02-10 | 0.4820 | 0.4723 | 0.4916 |
2030-02-11 | 0.4829 | 0.4732 | 0.4925 |
2030-02-12 | 0.4820 | 0.4724 | 0.4917 |
2030-02-13 | 0.4835 | 0.4738 | 0.4931 |
2030-02-14 | 0.4823 | 0.4726 | 0.4919 |
2030-02-15 | 0.4825 | 0.4728 | 0.4921 |
2030-02-16 | 0.4817 | 0.4720 | 0.4913 |
2030-02-17 | 0.4808 | 0.4712 | 0.4904 |
2030-02-18 | 0.4791 | 0.4695 | 0.4886 |
2030-02-19 | 0.4789 | 0.4694 | 0.4885 |
2030-02-20 | 0.4801 | 0.4705 | 0.4897 |
2030-02-21 | 0.4803 | 0.4706 | 0.4899 |
2030-02-22 | 0.4820 | 0.4723 | 0.4916 |
2030-02-23 | 0.4837 | 0.4740 | 0.4934 |
2030-02-24 | 0.4820 | 0.4723 | 0.4916 |
2030-02-25 | 0.4802 | 0.4706 | 0.4898 |
2030-02-26 | 0.4815 | 0.4718 | 0.4911 |
2030-02-27 | 0.4797 | 0.4701 | 0.4893 |
2030-02-28 | 0.4797 | 0.4701 | 0.4893 |
2030 March | |||
2030-03-01 | 0.4780 | 0.4684 | 0.4875 |
2030-03-02 | 0.4765 | 0.4670 | 0.4861 |
2030-03-03 | 0.4748 | 0.4653 | 0.4843 |
2030-03-04 | 0.4760 | 0.4664 | 0.4855 |
2030-03-05 | 0.4742 | 0.4647 | 0.4837 |
2030-03-06 | 0.4725 | 0.4631 | 0.4820 |
2030-03-07 | 0.4726 | 0.4632 | 0.4821 |
2030-03-08 | 0.4744 | 0.4649 | 0.4838 |
2030-03-09 | 0.4735 | 0.4641 | 0.4830 |
2030-03-10 | 0.4718 | 0.4624 | 0.4812 |
2030-03-11 | 0.4735 | 0.4640 | 0.4830 |
2030-03-12 | 0.4736 | 0.4642 | 0.4831 |
2030-03-13 | 0.4742 | 0.4647 | 0.4837 |
2030-03-14 | 0.4759 | 0.4664 | 0.4854 |
2030-03-15 | 0.4756 | 0.4661 | 0.4851 |
2030-03-16 | 0.4748 | 0.4653 | 0.4843 |
2030-03-17 | 0.4731 | 0.4636 | 0.4825 |
2030-03-18 | 0.4744 | 0.4649 | 0.4839 |
2030-03-19 | 0.4761 | 0.4666 | 0.4856 |
2030-03-20 | 0.4766 | 0.4670 | 0.4861 |
2030-03-21 | 0.4770 | 0.4675 | 0.4865 |
2030-03-22 | 0.4787 | 0.4691 | 0.4883 |
2030-03-23 | 0.4804 | 0.4708 | 0.4900 |
2030-03-24 | 0.4822 | 0.4725 | 0.4918 |
2030-03-25 | 0.4804 | 0.4708 | 0.4900 |
2030-03-26 | 0.4822 | 0.4725 | 0.4918 |
2030-03-27 | 0.4839 | 0.4742 | 0.4936 |
2030-03-28 | 0.4839 | 0.4742 | 0.4935 |
2030-03-29 | 0.4848 | 0.4751 | 0.4945 |
2030-03-30 | 0.4865 | 0.4768 | 0.4963 |
2030-03-31 | 0.4883 | 0.4785 | 0.4980 |
2030 April | |||
2030-04-01 | 0.4865 | 0.4768 | 0.4962 |
2030-04-02 | 0.4847 | 0.4750 | 0.4944 |
2030-04-03 | 0.4847 | 0.4750 | 0.4944 |
2030-04-04 | 0.4865 | 0.4768 | 0.4962 |
2030-04-05 | 0.4847 | 0.4750 | 0.4944 |
2030-04-06 | 0.4830 | 0.4733 | 0.4926 |
2030-04-07 | 0.4847 | 0.4750 | 0.4944 |
2030-04-08 | 0.4865 | 0.4767 | 0.4962 |
2030-04-09 | 0.4882 | 0.4784 | 0.4980 |
2030-04-10 | 0.4894 | 0.4796 | 0.4992 |
2030-04-11 | 0.4904 | 0.4806 | 0.5002 |
2030-04-12 | 0.4921 | 0.4823 | 0.5020 |
2030-04-13 | 0.4929 | 0.4830 | 0.5027 |
2030-04-14 | 0.4935 | 0.4837 | 0.5034 |
2030-04-15 | 0.4925 | 0.4826 | 0.5023 |
2030-04-16 | 0.4907 | 0.4809 | 0.5005 |
2030-04-17 | 0.4903 | 0.4805 | 0.5001 |
2030-04-18 | 0.4921 | 0.4822 | 0.5019 |
2030-04-19 | 0.4926 | 0.4827 | 0.5024 |
2030-04-20 | 0.4908 | 0.4810 | 0.5006 |
2030-04-21 | 0.4925 | 0.4827 | 0.5024 |
2030-04-22 | 0.4943 | 0.4844 | 0.5042 |
2030-04-23 | 0.4925 | 0.4827 | 0.5024 |
2030-04-24 | 0.4921 | 0.4822 | 0.5019 |
2030-04-25 | 0.4903 | 0.4805 | 0.5001 |
2030-04-26 | 0.4911 | 0.4813 | 0.5010 |
2030-04-27 | 0.4929 | 0.4831 | 0.5028 |
2030-04-28 | 0.4911 | 0.4813 | 0.5009 |
2030-04-29 | 0.4929 | 0.4830 | 0.5028 |
2030-04-30 | 0.4916 | 0.4818 | 0.5014 |
2030 May | |||
2030-05-01 | 0.4909 | 0.4811 | 0.5007 |
2030-05-02 | 0.4891 | 0.4793 | 0.4989 |
2030-05-03 | 0.4909 | 0.4811 | 0.5007 |
2030-05-04 | 0.4891 | 0.4793 | 0.4989 |
2030-05-05 | 0.4873 | 0.4776 | 0.4971 |
2030-05-06 | 0.4860 | 0.4762 | 0.4957 |
2030-05-07 | 0.4853 | 0.4756 | 0.4950 |
2030-05-08 | 0.4837 | 0.4740 | 0.4934 |
2030-05-09 | 0.4820 | 0.4723 | 0.4916 |
2030-05-10 | 0.4817 | 0.4720 | 0.4913 |
2030-05-11 | 0.4799 | 0.4703 | 0.4895 |
2030-05-12 | 0.4783 | 0.4688 | 0.4879 |
2030-05-13 | 0.4801 | 0.4704 | 0.4897 |
2030-05-14 | 0.4783 | 0.4687 | 0.4879 |
2030-05-15 | 0.4766 | 0.4670 | 0.4861 |
2030-05-16 | 0.4748 | 0.4653 | 0.4843 |
2030-05-17 | 0.4738 | 0.4644 | 0.4833 |
2030-05-18 | 0.4734 | 0.4640 | 0.4829 |
2030-05-19 | 0.4722 | 0.4627 | 0.4816 |
2030-05-20 | 0.4716 | 0.4622 | 0.4811 |
2030-05-21 | 0.4733 | 0.4639 | 0.4828 |
2030-05-22 | 0.4750 | 0.4655 | 0.4845 |
2030-05-23 | 0.4733 | 0.4639 | 0.4828 |
2030-05-24 | 0.4750 | 0.4655 | 0.4845 |
2030-05-25 | 0.4767 | 0.4672 | 0.4863 |
2030-05-26 | 0.4785 | 0.4689 | 0.4880 |
2030-05-27 | 0.4777 | 0.4681 | 0.4872 |
2030-05-28 | 0.4788 | 0.4692 | 0.4884 |
2030-05-29 | 0.4804 | 0.4708 | 0.4900 |
2030-05-30 | 0.4821 | 0.4725 | 0.4918 |
2030-05-31 | 0.4839 | 0.4742 | 0.4935 |
2030 June | |||
2030-06-01 | 0.4821 | 0.4725 | 0.4918 |
2030-06-02 | 0.4836 | 0.4739 | 0.4932 |
2030-06-03 | 0.4838 | 0.4741 | 0.4935 |
2030-06-04 | 0.4840 | 0.4743 | 0.4937 |
2030-06-05 | 0.4832 | 0.4735 | 0.4928 |
2030-06-06 | 0.4814 | 0.4718 | 0.4910 |
2030-06-07 | 0.4799 | 0.4703 | 0.4895 |
2030-06-08 | 0.4794 | 0.4698 | 0.4889 |
2030-06-09 | 0.4776 | 0.4681 | 0.4872 |
2030-06-10 | 0.4759 | 0.4664 | 0.4854 |
2030-06-11 | 0.4742 | 0.4647 | 0.4836 |
2030-06-12 | 0.4759 | 0.4663 | 0.4854 |
2030-06-13 | 0.4741 | 0.4647 | 0.4836 |
2030-06-14 | 0.4758 | 0.4663 | 0.4854 |
2030-06-15 | 0.4756 | 0.4661 | 0.4851 |
2030-06-16 | 0.4759 | 0.4664 | 0.4854 |
2030-06-17 | 0.4742 | 0.4647 | 0.4836 |
2030-06-18 | 0.4759 | 0.4663 | 0.4854 |
2030-06-19 | 0.4776 | 0.4680 | 0.4871 |
2030-06-20 | 0.4773 | 0.4678 | 0.4869 |
2030-06-21 | 0.4756 | 0.4661 | 0.4851 |
2030-06-22 | 0.4756 | 0.4661 | 0.4851 |
2030-06-23 | 0.4739 | 0.4644 | 0.4833 |
2030-06-24 | 0.4754 | 0.4659 | 0.4849 |
2030-06-25 | 0.4760 | 0.4665 | 0.4855 |
2030-06-26 | 0.4743 | 0.4648 | 0.4837 |
2030-06-27 | 0.4725 | 0.4631 | 0.4820 |
2030-06-28 | 0.4742 | 0.4647 | 0.4837 |
2030-06-29 | 0.4737 | 0.4642 | 0.4832 |
2030-06-30 | 0.4730 | 0.4636 | 0.4825 |
2030 July | |||
2030-07-01 | 0.4713 | 0.4619 | 0.4807 |
2030-07-02 | 0.4725 | 0.4631 | 0.4820 |
2030-07-03 | 0.4721 | 0.4627 | 0.4816 |
2030-07-04 | 0.4738 | 0.4644 | 0.4833 |
2030-07-05 | 0.4739 | 0.4644 | 0.4834 |
2030-07-06 | 0.4756 | 0.4661 | 0.4851 |
2030-07-07 | 0.4745 | 0.4650 | 0.4840 |
2030-07-08 | 0.4748 | 0.4653 | 0.4843 |
2030-07-09 | 0.4742 | 0.4648 | 0.4837 |
2030-07-10 | 0.4759 | 0.4664 | 0.4855 |
2030-07-11 | 0.4748 | 0.4653 | 0.4843 |
2030-07-12 | 0.4741 | 0.4647 | 0.4836 |
2030-07-13 | 0.4754 | 0.4658 | 0.4849 |
2030-07-14 | 0.4771 | 0.4675 | 0.4866 |
2030-07-15 | 0.4786 | 0.4690 | 0.4882 |
2030-07-16 | 0.4769 | 0.4673 | 0.4864 |
2030-07-17 | 0.4782 | 0.4687 | 0.4878 |
2030-07-18 | 0.4775 | 0.4680 | 0.4871 |
2030-07-19 | 0.4784 | 0.4688 | 0.4879 |
2030-07-20 | 0.4789 | 0.4693 | 0.4884 |
2030-07-21 | 0.4794 | 0.4698 | 0.4890 |
2030-07-22 | 0.4812 | 0.4715 | 0.4908 |
2030-07-23 | 0.4829 | 0.4732 | 0.4925 |
2030-07-24 | 0.4841 | 0.4744 | 0.4937 |
2030-07-25 | 0.4823 | 0.4727 | 0.4919 |
2030-07-26 | 0.4806 | 0.4709 | 0.4902 |
2030-07-27 | 0.4788 | 0.4692 | 0.4884 |
2030-07-28 | 0.4805 | 0.4709 | 0.4901 |
2030-07-29 | 0.4788 | 0.4692 | 0.4884 |
2030-07-30 | 0.4805 | 0.4709 | 0.4901 |
2030-07-31 | 0.4788 | 0.4692 | 0.4883 |
2030 August | |||
2030-08-01 | 0.4770 | 0.4675 | 0.4866 |
2030-08-02 | 0.4788 | 0.4692 | 0.4883 |
2030-08-03 | 0.4770 | 0.4675 | 0.4866 |
2030-08-04 | 0.4755 | 0.4660 | 0.4850 |
2030-08-05 | 0.4745 | 0.4650 | 0.4840 |
2030-08-06 | 0.4728 | 0.4633 | 0.4823 |
2030-08-07 | 0.4745 | 0.4650 | 0.4840 |
2030-08-08 | 0.4755 | 0.4659 | 0.4850 |
2030-08-09 | 0.4737 | 0.4643 | 0.4832 |
2030-08-10 | 0.4720 | 0.4626 | 0.4815 |
2030-08-11 | 0.4703 | 0.4609 | 0.4797 |
2030-08-12 | 0.4720 | 0.4626 | 0.4814 |
2030-08-13 | 0.4737 | 0.4642 | 0.4832 |
2030-08-14 | 0.4754 | 0.4659 | 0.4849 |
2030-08-15 | 0.4737 | 0.4642 | 0.4831 |
2030-08-16 | 0.4720 | 0.4625 | 0.4814 |
2030-08-17 | 0.4702 | 0.4608 | 0.4796 |
2030-08-18 | 0.4690 | 0.4597 | 0.4784 |
2030-08-19 | 0.4703 | 0.4609 | 0.4797 |
2030-08-20 | 0.4691 | 0.4598 | 0.4785 |
2030-08-21 | 0.4674 | 0.4581 | 0.4768 |
2030-08-22 | 0.4657 | 0.4564 | 0.4751 |
2030-08-23 | 0.4641 | 0.4548 | 0.4733 |
2030-08-24 | 0.4624 | 0.4531 | 0.4716 |
2030-08-25 | 0.4620 | 0.4528 | 0.4713 |
2030-08-26 | 0.4608 | 0.4516 | 0.4700 |
2030-08-27 | 0.4624 | 0.4532 | 0.4717 |
2030-08-28 | 0.4608 | 0.4515 | 0.4700 |
2030-08-29 | 0.4624 | 0.4532 | 0.4717 |
2030-08-30 | 0.4621 | 0.4529 | 0.4714 |
2030-08-31 | 0.4638 | 0.4545 | 0.4731 |
2030 September | |||
2030-09-01 | 0.4621 | 0.4529 | 0.4714 |
2030-09-02 | 0.4605 | 0.4512 | 0.4697 |
2030-09-03 | 0.4588 | 0.4496 | 0.4680 |
2030-09-04 | 0.4604 | 0.4512 | 0.4696 |
2030-09-05 | 0.4621 | 0.4528 | 0.4713 |
2030-09-06 | 0.4622 | 0.4530 | 0.4715 |
2030-09-07 | 0.4605 | 0.4513 | 0.4697 |
2030-09-08 | 0.4622 | 0.4529 | 0.4714 |
2030-09-09 | 0.4639 | 0.4546 | 0.4731 |
2030-09-10 | 0.4640 | 0.4547 | 0.4732 |
2030-09-11 | 0.4654 | 0.4561 | 0.4748 |
2030-09-12 | 0.4669 | 0.4575 | 0.4762 |
2030-09-13 | 0.4652 | 0.4559 | 0.4745 |
2030-09-14 | 0.4668 | 0.4575 | 0.4762 |
2030-09-15 | 0.4685 | 0.4591 | 0.4779 |
2030-09-16 | 0.4702 | 0.4608 | 0.4796 |
2030-09-17 | 0.4685 | 0.4591 | 0.4779 |
2030-09-18 | 0.4702 | 0.4608 | 0.4796 |
2030-09-19 | 0.4719 | 0.4624 | 0.4813 |
2030-09-20 | 0.4702 | 0.4608 | 0.4796 |
2030-09-21 | 0.4685 | 0.4591 | 0.4778 |
2030-09-22 | 0.4701 | 0.4607 | 0.4795 |
2030-09-23 | 0.4718 | 0.4624 | 0.4813 |
2030-09-24 | 0.4721 | 0.4626 | 0.4815 |
2030-09-25 | 0.4706 | 0.4612 | 0.4800 |
2030-09-26 | 0.4689 | 0.4596 | 0.4783 |
2030-09-27 | 0.4706 | 0.4612 | 0.4800 |
2030-09-28 | 0.4694 | 0.4601 | 0.4788 |
2030-09-29 | 0.4711 | 0.4617 | 0.4806 |
2030-09-30 | 0.4694 | 0.4600 | 0.4788 |
2030 October | |||
2030-10-01 | 0.4677 | 0.4584 | 0.4771 |
2030-10-02 | 0.4694 | 0.4600 | 0.4788 |
2030-10-03 | 0.4677 | 0.4584 | 0.4771 |
2030-10-04 | 0.4694 | 0.4600 | 0.4788 |
2030-10-05 | 0.4711 | 0.4617 | 0.4805 |
2030-10-06 | 0.4728 | 0.4633 | 0.4822 |
2030-10-07 | 0.4717 | 0.4622 | 0.4811 |
2030-10-08 | 0.4710 | 0.4615 | 0.4804 |
2030-10-09 | 0.4698 | 0.4605 | 0.4792 |
2030-10-10 | 0.4715 | 0.4621 | 0.4810 |
2030-10-11 | 0.4732 | 0.4638 | 0.4827 |
2030-10-12 | 0.4749 | 0.4654 | 0.4844 |
2030-10-13 | 0.4732 | 0.4638 | 0.4827 |
2030-10-14 | 0.4729 | 0.4635 | 0.4824 |
2030-10-15 | 0.4725 | 0.4631 | 0.4820 |
2030-10-16 | 0.4717 | 0.4623 | 0.4812 |
2030-10-17 | 0.4734 | 0.4639 | 0.4829 |
2030-10-18 | 0.4719 | 0.4625 | 0.4814 |
2030-10-19 | 0.4714 | 0.4620 | 0.4809 |
2030-10-20 | 0.4731 | 0.4637 | 0.4826 |
2030-10-21 | 0.4714 | 0.4620 | 0.4808 |
2030-10-22 | 0.4731 | 0.4637 | 0.4826 |
2030-10-23 | 0.4714 | 0.4620 | 0.4808 |
2030-10-24 | 0.4710 | 0.4616 | 0.4804 |
2030-10-25 | 0.4693 | 0.4599 | 0.4787 |
2030-10-26 | 0.4682 | 0.4588 | 0.4775 |
2030-10-27 | 0.4699 | 0.4605 | 0.4792 |
2030-10-28 | 0.4695 | 0.4601 | 0.4789 |
2030-10-29 | 0.4692 | 0.4598 | 0.4786 |
2030-10-30 | 0.4709 | 0.4615 | 0.4803 |
2030-10-31 | 0.4712 | 0.4618 | 0.4806 |
2030 November | |||
2030-11-01 | 0.4729 | 0.4634 | 0.4823 |
2030-11-02 | 0.4715 | 0.4621 | 0.4810 |
2030-11-03 | 0.4698 | 0.4604 | 0.4792 |
2030-11-04 | 0.4715 | 0.4621 | 0.4809 |
2030-11-05 | 0.4719 | 0.4625 | 0.4814 |
2030-11-06 | 0.4702 | 0.4608 | 0.4796 |
2030-11-07 | 0.4719 | 0.4625 | 0.4813 |
2030-11-08 | 0.4736 | 0.4641 | 0.4831 |
2030-11-09 | 0.4723 | 0.4629 | 0.4818 |
2030-11-10 | 0.4706 | 0.4612 | 0.4800 |
2030-11-11 | 0.4723 | 0.4628 | 0.4817 |
2030-11-12 | 0.4730 | 0.4636 | 0.4825 |
2030-11-13 | 0.4747 | 0.4652 | 0.4842 |
2030-11-14 | 0.4754 | 0.4659 | 0.4849 |
2030-11-15 | 0.4737 | 0.4642 | 0.4832 |
2030-11-16 | 0.4754 | 0.4659 | 0.4849 |
2030-11-17 | 0.4771 | 0.4676 | 0.4866 |
2030-11-18 | 0.4761 | 0.4666 | 0.4856 |
2030-11-19 | 0.4744 | 0.4649 | 0.4839 |
2030-11-20 | 0.4761 | 0.4666 | 0.4856 |
2030-11-21 | 0.4759 | 0.4663 | 0.4854 |
2030-11-22 | 0.4755 | 0.4660 | 0.4850 |
2030-11-23 | 0.4738 | 0.4643 | 0.4833 |
2030-11-24 | 0.4753 | 0.4658 | 0.4849 |
2030-11-25 | 0.4771 | 0.4675 | 0.4866 |
2030-11-26 | 0.4753 | 0.4658 | 0.4848 |
2030-11-27 | 0.4736 | 0.4641 | 0.4831 |
2030-11-28 | 0.4725 | 0.4630 | 0.4819 |
2030-11-29 | 0.4734 | 0.4639 | 0.4828 |
2030-11-30 | 0.4751 | 0.4656 | 0.4846 |
2030 December | |||
2030-12-01 | 0.4740 | 0.4645 | 0.4834 |
2030-12-02 | 0.4739 | 0.4644 | 0.4834 |
2030-12-03 | 0.4751 | 0.4656 | 0.4846 |
2030-12-04 | 0.4734 | 0.4639 | 0.4828 |
2030-12-05 | 0.4728 | 0.4633 | 0.4822 |
2030-12-06 | 0.4710 | 0.4616 | 0.4805 |
2030-12-07 | 0.4727 | 0.4633 | 0.4822 |
2030-12-08 | 0.4710 | 0.4616 | 0.4804 |
2030-12-09 | 0.4721 | 0.4626 | 0.4815 |
2030-12-10 | 0.4722 | 0.4628 | 0.4817 |
2030-12-11 | 0.4705 | 0.4611 | 0.4799 |
2030-12-12 | 0.4688 | 0.4594 | 0.4782 |
2030-12-13 | 0.4705 | 0.4611 | 0.4799 |
2030-12-14 | 0.4722 | 0.4627 | 0.4816 |
2030-12-15 | 0.4705 | 0.4611 | 0.4799 |
2030-12-16 | 0.4688 | 0.4594 | 0.4781 |
2030-12-17 | 0.4671 | 0.4577 | 0.4764 |
2030-12-18 | 0.4675 | 0.4582 | 0.4769 |
2030-12-19 | 0.4658 | 0.4565 | 0.4751 |
2030-12-20 | 0.4641 | 0.4548 | 0.4734 |
2030-12-21 | 0.4658 | 0.4565 | 0.4751 |
2030-12-22 | 0.4675 | 0.4581 | 0.4768 |
2030-12-23 | 0.4692 | 0.4598 | 0.4785 |
2030-12-24 | 0.4675 | 0.4581 | 0.4768 |
2030-12-25 | 0.4691 | 0.4598 | 0.4785 |
2030-12-26 | 0.4708 | 0.4614 | 0.4803 |
2030-12-27 | 0.4702 | 0.4608 | 0.4796 |
2030-12-28 | 0.4685 | 0.4592 | 0.4779 |
2030-12-29 | 0.4702 | 0.4608 | 0.4796 |
2030-12-30 | 0.4719 | 0.4625 | 0.4813 |
2030-12-31 | 0.4702 | 0.4608 | 0.4796 |