Current NZD/MVR rate: â–² 9.0863 (+0,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 9.7473 | 9.5523 | 9.9422 |
2026-01-02 | 9.7885 | 9.5928 | 9.9843 |
2026-01-03 | 9.8300 | 9.6334 | 10.0266 |
2026-01-04 | 9.7881 | 9.5924 | 9.9839 |
2026-01-05 | 9.7464 | 9.5515 | 9.9413 |
2026-01-06 | 9.7473 | 9.5524 | 9.9423 |
2026-01-07 | 9.7665 | 9.5712 | 9.9618 |
2026-01-08 | 9.7249 | 9.5304 | 9.9194 |
2026-01-09 | 9.6834 | 9.4898 | 9.8771 |
2026-01-10 | 9.6751 | 9.4816 | 9.8686 |
2026-01-11 | 9.6338 | 9.4411 | 9.8265 |
2026-01-12 | 9.6746 | 9.4811 | 9.8681 |
2026-01-13 | 9.7013 | 9.5073 | 9.8954 |
2026-01-14 | 9.7381 | 9.5433 | 9.9329 |
2026-01-15 | 9.6966 | 9.5027 | 9.8905 |
2026-01-16 | 9.7113 | 9.5171 | 9.9055 |
2026-01-17 | 9.6978 | 9.5039 | 9.8918 |
2026-01-18 | 9.7389 | 9.5441 | 9.9337 |
2026-01-19 | 9.6974 | 9.5035 | 9.8914 |
2026-01-20 | 9.6848 | 9.4911 | 9.8785 |
2026-01-21 | 9.6572 | 9.4641 | 9.8504 |
2026-01-22 | 9.6161 | 9.4237 | 9.8084 |
2026-01-23 | 9.5780 | 9.3864 | 9.7695 |
2026-01-24 | 9.5789 | 9.3874 | 9.7705 |
2026-01-25 | 9.6088 | 9.4166 | 9.8010 |
2026-01-26 | 9.6396 | 9.4468 | 9.8324 |
2026-01-27 | 9.6134 | 9.4212 | 9.8057 |
2026-01-28 | 9.6026 | 9.4105 | 9.7946 |
2026-01-29 | 9.6432 | 9.4504 | 9.8361 |
2026-01-30 | 9.6525 | 9.4594 | 9.8455 |
2026-01-31 | 9.6933 | 9.4995 | 9.8872 |
2026 February | |||
2026-02-01 | 9.6883 | 9.4945 | 9.8820 |
2026-02-02 | 9.6470 | 9.4541 | 9.8399 |
2026-02-03 | 9.6879 | 9.4941 | 9.8816 |
2026-02-04 | 9.6558 | 9.4626 | 9.8489 |
2026-02-05 | 9.6486 | 9.4556 | 9.8416 |
2026-02-06 | 9.6895 | 9.4957 | 9.8833 |
2026-02-07 | 9.7305 | 9.5359 | 9.9252 |
2026-02-08 | 9.7718 | 9.5763 | 9.9672 |
2026-02-09 | 9.7301 | 9.5355 | 9.9247 |
2026-02-10 | 9.7713 | 9.5759 | 9.9668 |
2026-02-11 | 9.7437 | 9.5488 | 9.9385 |
2026-02-12 | 9.7849 | 9.5892 | 9.9806 |
2026-02-13 | 9.7432 | 9.5484 | 9.9381 |
2026-02-14 | 9.7845 | 9.5888 | 9.9802 |
2026-02-15 | 9.8260 | 9.6294 | 10.0225 |
2026-02-16 | 9.7841 | 9.5884 | 9.9798 |
2026-02-17 | 9.8255 | 9.6290 | 10.0220 |
2026-02-18 | 9.7873 | 9.5916 | 9.9831 |
2026-02-19 | 9.7456 | 9.5507 | 9.9405 |
2026-02-20 | 9.7460 | 9.5511 | 9.9409 |
2026-02-21 | 9.7045 | 9.5104 | 9.8986 |
2026-02-22 | 9.7456 | 9.5507 | 9.9405 |
2026-02-23 | 9.7641 | 9.5689 | 9.9594 |
2026-02-24 | 9.8055 | 9.6094 | 10.0016 |
2026-02-25 | 9.7922 | 9.5963 | 9.9880 |
2026-02-26 | 9.7802 | 9.5846 | 9.9758 |
2026-02-27 | 9.7385 | 9.5438 | 9.9333 |
2026-02-28 | 9.7782 | 9.5827 | 9.9738 |
2026 March | |||
2026-03-01 | 9.8196 | 9.6233 | 10.0160 |
2026-03-02 | 9.7778 | 9.5822 | 9.9734 |
2026-03-03 | 9.8192 | 9.6228 | 10.0156 |
2026-03-04 | 9.7774 | 9.5818 | 9.9729 |
2026-03-05 | 9.8188 | 9.6224 | 10.0152 |
2026-03-06 | 9.7842 | 9.5885 | 9.9798 |
2026-03-07 | 9.8256 | 9.6291 | 10.0221 |
2026-03-08 | 9.8322 | 9.6355 | 10.0288 |
2026-03-09 | 9.8738 | 9.6764 | 10.0713 |
2026-03-10 | 9.8502 | 9.6532 | 10.0472 |
2026-03-11 | 9.8082 | 9.6121 | 10.0044 |
2026-03-12 | 9.8498 | 9.6528 | 10.0468 |
2026-03-13 | 9.8230 | 9.6265 | 10.0194 |
2026-03-14 | 9.7960 | 9.6000 | 9.9919 |
2026-03-15 | 9.7542 | 9.5591 | 9.9493 |
2026-03-16 | 9.7955 | 9.5996 | 9.9914 |
2026-03-17 | 9.8182 | 9.6219 | 10.0146 |
2026-03-18 | 9.8045 | 9.6084 | 10.0006 |
2026-03-19 | 9.7795 | 9.5839 | 9.9751 |
2026-03-20 | 9.8040 | 9.6080 | 10.0001 |
2026-03-21 | 9.7623 | 9.5670 | 9.9575 |
2026-03-22 | 9.7631 | 9.5678 | 9.9584 |
2026-03-23 | 9.7454 | 9.5504 | 9.9403 |
2026-03-24 | 9.7038 | 9.5097 | 9.8979 |
2026-03-25 | 9.6625 | 9.4692 | 9.8557 |
2026-03-26 | 9.6213 | 9.4289 | 9.8137 |
2026-03-27 | 9.6620 | 9.4688 | 9.8553 |
2026-03-28 | 9.7016 | 9.5075 | 9.8956 |
2026-03-29 | 9.7422 | 9.5474 | 9.9371 |
2026-03-30 | 9.7672 | 9.5718 | 9.9625 |
2026-03-31 | 9.7732 | 9.5777 | 9.9687 |
2026 April | |||
2026-04-01 | 9.7521 | 9.5570 | 9.9471 |
2026-04-02 | 9.7105 | 9.5163 | 9.9047 |
2026-04-03 | 9.6857 | 9.4920 | 9.8794 |
2026-04-04 | 9.6444 | 9.4515 | 9.8373 |
2026-04-05 | 9.6853 | 9.4916 | 9.8790 |
2026-04-06 | 9.7263 | 9.5318 | 9.9208 |
2026-04-07 | 9.6849 | 9.4912 | 9.8786 |
2026-04-08 | 9.6949 | 9.5010 | 9.8888 |
2026-04-09 | 9.6536 | 9.4605 | 9.8467 |
2026-04-10 | 9.6945 | 9.5006 | 9.8884 |
2026-04-11 | 9.7221 | 9.5276 | 9.9165 |
2026-04-12 | 9.6806 | 9.4870 | 9.8742 |
2026-04-13 | 9.7216 | 9.5272 | 9.9161 |
2026-04-14 | 9.6905 | 9.4967 | 9.8843 |
2026-04-15 | 9.6595 | 9.4663 | 9.8527 |
2026-04-16 | 9.6183 | 9.4260 | 9.8107 |
2026-04-17 | 9.6027 | 9.4106 | 9.7947 |
2026-04-18 | 9.6235 | 9.4311 | 9.8160 |
2026-04-19 | 9.6556 | 9.4625 | 9.8487 |
2026-04-20 | 9.6861 | 9.4924 | 9.8798 |
2026-04-21 | 9.7271 | 9.5326 | 9.9217 |
2026-04-22 | 9.6857 | 9.4920 | 9.8794 |
2026-04-23 | 9.6783 | 9.4848 | 9.8719 |
2026-04-24 | 9.7193 | 9.5250 | 9.9137 |
2026-04-25 | 9.6779 | 9.4844 | 9.8715 |
2026-04-26 | 9.6943 | 9.5004 | 9.8882 |
2026-04-27 | 9.7354 | 9.5406 | 9.9301 |
2026-04-28 | 9.7332 | 9.5385 | 9.9278 |
2026-04-29 | 9.7401 | 9.5453 | 9.9349 |
2026-04-30 | 9.6986 | 9.5046 | 9.8925 |
2026 May | |||
2026-05-01 | 9.6993 | 9.5053 | 9.8933 |
2026-05-02 | 9.7207 | 9.5263 | 9.9151 |
2026-05-03 | 9.7618 | 9.5666 | 9.9571 |
2026-05-04 | 9.7202 | 9.5258 | 9.9146 |
2026-05-05 | 9.7614 | 9.5662 | 9.9567 |
2026-05-06 | 9.7441 | 9.5492 | 9.9390 |
2026-05-07 | 9.7026 | 9.5085 | 9.8966 |
2026-05-08 | 9.6612 | 9.4680 | 9.8544 |
2026-05-09 | 9.6200 | 9.4276 | 9.8124 |
2026-05-10 | 9.6384 | 9.4456 | 9.8311 |
2026-05-11 | 9.6792 | 9.4856 | 9.8728 |
2026-05-12 | 9.7202 | 9.5258 | 9.9146 |
2026-05-13 | 9.7614 | 9.5662 | 9.9566 |
2026-05-14 | 9.7198 | 9.5254 | 9.9142 |
2026-05-15 | 9.7610 | 9.5658 | 9.9562 |
2026-05-16 | 9.7414 | 9.5465 | 9.9362 |
2026-05-17 | 9.7826 | 9.5870 | 9.9783 |
2026-05-18 | 9.8048 | 9.6087 | 10.0009 |
2026-05-19 | 9.8463 | 9.6494 | 10.0433 |
2026-05-20 | 9.8881 | 9.6903 | 10.0858 |
2026-05-21 | 9.8681 | 9.6707 | 10.0654 |
2026-05-22 | 9.8260 | 9.6295 | 10.0226 |
2026-05-23 | 9.8215 | 9.6251 | 10.0179 |
2026-05-24 | 9.8338 | 9.6371 | 10.0305 |
2026-05-25 | 9.8509 | 9.6539 | 10.0479 |
2026-05-26 | 9.8825 | 9.6849 | 10.0802 |
2026-05-27 | 9.8593 | 9.6621 | 10.0565 |
2026-05-28 | 9.8669 | 9.6695 | 10.0642 |
2026-05-29 | 9.8248 | 9.6283 | 10.0213 |
2026-05-30 | 9.7830 | 9.5873 | 9.9786 |
2026-05-31 | 9.7767 | 9.5811 | 9.9722 |
2026 June | |||
2026-06-01 | 9.7637 | 9.5684 | 9.9590 |
2026-06-02 | 9.7252 | 9.5307 | 9.9197 |
2026-06-03 | 9.7664 | 9.5711 | 9.9617 |
2026-06-04 | 9.7248 | 9.5303 | 9.9193 |
2026-06-05 | 9.7182 | 9.5238 | 9.9125 |
2026-06-06 | 9.6767 | 9.4832 | 9.8703 |
2026-06-07 | 9.6355 | 9.4428 | 9.8282 |
2026-06-08 | 9.6726 | 9.4791 | 9.8660 |
2026-06-09 | 9.7136 | 9.5193 | 9.9078 |
2026-06-10 | 9.7442 | 9.5493 | 9.9391 |
2026-06-11 | 9.7027 | 9.5086 | 9.8967 |
2026-06-12 | 9.6818 | 9.4881 | 9.8754 |
2026-06-13 | 9.6774 | 9.4838 | 9.8709 |
2026-06-14 | 9.6549 | 9.4618 | 9.8480 |
2026-06-15 | 9.6958 | 9.5019 | 9.8898 |
2026-06-16 | 9.6737 | 9.4803 | 9.8672 |
2026-06-17 | 9.7147 | 9.5204 | 9.9090 |
2026-06-18 | 9.7559 | 9.5608 | 9.9510 |
2026-06-19 | 9.7972 | 9.6013 | 9.9932 |
2026-06-20 | 9.8150 | 9.6187 | 10.0113 |
2026-06-21 | 9.8566 | 9.6594 | 10.0537 |
2026-06-22 | 9.8983 | 9.7004 | 10.0963 |
2026-06-23 | 9.8562 | 9.6590 | 10.0533 |
2026-06-24 | 9.8178 | 9.6215 | 10.0142 |
2026-06-25 | 9.8594 | 9.6622 | 10.0566 |
2026-06-26 | 9.8297 | 9.6331 | 10.0263 |
2026-06-27 | 9.8561 | 9.6590 | 10.0532 |
2026-06-28 | 9.8979 | 9.6999 | 10.0958 |
2026-06-29 | 9.8557 | 9.6586 | 10.0528 |
2026-06-30 | 9.8561 | 9.6590 | 10.0532 |
2026 July | |||
2026-07-01 | 9.8141 | 9.6178 | 10.0104 |
2026-07-02 | 9.8557 | 9.6586 | 10.0528 |
2026-07-03 | 9.8137 | 9.6174 | 10.0099 |
2026-07-04 | 9.8054 | 9.6093 | 10.0015 |
2026-07-05 | 9.8469 | 9.6500 | 10.0439 |
2026-07-06 | 9.8050 | 9.6089 | 10.0011 |
2026-07-07 | 9.7632 | 9.5679 | 9.9585 |
2026-07-08 | 9.7328 | 9.5381 | 9.9275 |
2026-07-09 | 9.7301 | 9.5355 | 9.9247 |
2026-07-10 | 9.7393 | 9.5446 | 9.9341 |
2026-07-11 | 9.6978 | 9.5039 | 9.8918 |
2026-07-12 | 9.6792 | 9.4856 | 9.8728 |
2026-07-13 | 9.7202 | 9.5258 | 9.9146 |
2026-07-14 | 9.6821 | 9.4884 | 9.8757 |
2026-07-15 | 9.6408 | 9.4480 | 9.8336 |
2026-07-16 | 9.6769 | 9.4834 | 9.8705 |
2026-07-17 | 9.6357 | 9.4430 | 9.8284 |
2026-07-18 | 9.5946 | 9.4027 | 9.7865 |
2026-07-19 | 9.6023 | 9.4102 | 9.7943 |
2026-07-20 | 9.5704 | 9.3790 | 9.7618 |
2026-07-21 | 9.5979 | 9.4059 | 9.7899 |
2026-07-22 | 9.5570 | 9.3659 | 9.7481 |
2026-07-23 | 9.5842 | 9.3925 | 9.7758 |
2026-07-24 | 9.5433 | 9.3524 | 9.7342 |
2026-07-25 | 9.5646 | 9.3733 | 9.7559 |
2026-07-26 | 9.5859 | 9.3942 | 9.7777 |
2026-07-27 | 9.6165 | 9.4241 | 9.8088 |
2026-07-28 | 9.5981 | 9.4062 | 9.7901 |
2026-07-29 | 9.6308 | 9.4382 | 9.8234 |
2026-07-30 | 9.5897 | 9.3979 | 9.7815 |
2026-07-31 | 9.5966 | 9.4047 | 9.7886 |
2026 August | |||
2026-08-01 | 9.6373 | 9.4445 | 9.8300 |
2026-08-02 | 9.6651 | 9.4718 | 9.8584 |
2026-08-03 | 9.6239 | 9.4314 | 9.8164 |
2026-08-04 | 9.6270 | 9.4345 | 9.8196 |
2026-08-05 | 9.6678 | 9.4745 | 9.8612 |
2026-08-06 | 9.7088 | 9.5146 | 9.9030 |
2026-08-07 | 9.6916 | 9.4978 | 9.8854 |
2026-08-08 | 9.7225 | 9.5280 | 9.9169 |
2026-08-09 | 9.7236 | 9.5291 | 9.9181 |
2026-08-10 | 9.7158 | 9.5214 | 9.9101 |
2026-08-11 | 9.7569 | 9.5618 | 9.9521 |
2026-08-12 | 9.7153 | 9.5210 | 9.9096 |
2026-08-13 | 9.7293 | 9.5347 | 9.9239 |
2026-08-14 | 9.6903 | 9.4965 | 9.8842 |
2026-08-15 | 9.6928 | 9.4989 | 9.8866 |
2026-08-16 | 9.6949 | 9.5010 | 9.8888 |
2026-08-17 | 9.6536 | 9.4605 | 9.8466 |
2026-08-18 | 9.6945 | 9.5006 | 9.8884 |
2026-08-19 | 9.6930 | 9.4991 | 9.8868 |
2026-08-20 | 9.7073 | 9.5132 | 9.9015 |
2026-08-21 | 9.7485 | 9.5535 | 9.9434 |
2026-08-22 | 9.7898 | 9.5940 | 9.9856 |
2026-08-23 | 9.7480 | 9.5531 | 9.9430 |
2026-08-24 | 9.7065 | 9.5124 | 9.9006 |
2026-08-25 | 9.7047 | 9.5106 | 9.8988 |
2026-08-26 | 9.7214 | 9.5270 | 9.9158 |
2026-08-27 | 9.6800 | 9.4864 | 9.8736 |
2026-08-28 | 9.6412 | 9.4483 | 9.8340 |
2026-08-29 | 9.6173 | 9.4249 | 9.8096 |
2026-08-30 | 9.5763 | 9.3847 | 9.7678 |
2026-08-31 | 9.5634 | 9.3721 | 9.7546 |
2026 September | |||
2026-09-01 | 9.5226 | 9.3322 | 9.7131 |
2026-09-02 | 9.5034 | 9.3133 | 9.6935 |
2026-09-03 | 9.5112 | 9.3210 | 9.7014 |
2026-09-04 | 9.5515 | 9.3605 | 9.7425 |
2026-09-05 | 9.5108 | 9.3206 | 9.7010 |
2026-09-06 | 9.5511 | 9.3601 | 9.7421 |
2026-09-07 | 9.5164 | 9.3261 | 9.7068 |
2026-09-08 | 9.5434 | 9.3525 | 9.7342 |
2026-09-09 | 9.5838 | 9.3921 | 9.7755 |
2026-09-10 | 9.5429 | 9.3521 | 9.7338 |
2026-09-11 | 9.5559 | 9.3648 | 9.7471 |
2026-09-12 | 9.5152 | 9.3249 | 9.7055 |
2026-09-13 | 9.4747 | 9.2852 | 9.6642 |
2026-09-14 | 9.5066 | 9.3165 | 9.6968 |
2026-09-15 | 9.5469 | 9.3560 | 9.7378 |
2026-09-16 | 9.5604 | 9.3692 | 9.7516 |
2026-09-17 | 9.5600 | 9.3688 | 9.7512 |
2026-09-18 | 9.5716 | 9.3801 | 9.7630 |
2026-09-19 | 9.6121 | 9.4199 | 9.8044 |
2026-09-20 | 9.6528 | 9.4598 | 9.8459 |
2026-09-21 | 9.6117 | 9.4195 | 9.8039 |
2026-09-22 | 9.6407 | 9.4479 | 9.8335 |
2026-09-23 | 9.6816 | 9.4879 | 9.8752 |
2026-09-24 | 9.6821 | 9.4885 | 9.8758 |
2026-09-25 | 9.6718 | 9.4784 | 9.8653 |
2026-09-26 | 9.7128 | 9.5185 | 9.9070 |
2026-09-27 | 9.7539 | 9.5589 | 9.9490 |
2026-09-28 | 9.7341 | 9.5394 | 9.9288 |
2026-09-29 | 9.6926 | 9.4987 | 9.8864 |
2026-09-30 | 9.7336 | 9.5390 | 9.9283 |
2026 October | |||
2026-10-01 | 9.7749 | 9.5794 | 9.9704 |
2026-10-02 | 9.7332 | 9.5386 | 9.9279 |
2026-10-03 | 9.6917 | 9.4979 | 9.8856 |
2026-10-04 | 9.7074 | 9.5132 | 9.9015 |
2026-10-05 | 9.7485 | 9.5535 | 9.9435 |
2026-10-06 | 9.7898 | 9.5940 | 9.9856 |
2026-10-07 | 9.7952 | 9.5993 | 9.9911 |
2026-10-08 | 9.7699 | 9.5745 | 9.9653 |
2026-10-09 | 9.8113 | 9.6151 | 10.0076 |
2026-10-10 | 9.7956 | 9.5997 | 9.9915 |
2026-10-11 | 9.8093 | 9.6132 | 10.0055 |
2026-10-12 | 9.7675 | 9.5722 | 9.9629 |
2026-10-13 | 9.7298 | 9.5352 | 9.9244 |
2026-10-14 | 9.7475 | 9.5525 | 9.9424 |
2026-10-15 | 9.7861 | 9.5903 | 9.9818 |
2026-10-16 | 9.7667 | 9.5714 | 9.9620 |
2026-10-17 | 9.7360 | 9.5413 | 9.9308 |
2026-10-18 | 9.7773 | 9.5817 | 9.9728 |
2026-10-19 | 9.7826 | 9.5869 | 9.9782 |
2026-10-20 | 9.7409 | 9.5461 | 9.9357 |
2026-10-21 | 9.6994 | 9.5054 | 9.8934 |
2026-10-22 | 9.6580 | 9.4649 | 9.8512 |
2026-10-23 | 9.6384 | 9.4456 | 9.8312 |
2026-10-24 | 9.6599 | 9.4667 | 9.8531 |
2026-10-25 | 9.6188 | 9.4264 | 9.8111 |
2026-10-26 | 9.5778 | 9.3862 | 9.7693 |
2026-10-27 | 9.5768 | 9.3852 | 9.7683 |
2026-10-28 | 9.5360 | 9.3452 | 9.7267 |
2026-10-29 | 9.5505 | 9.3595 | 9.7415 |
2026-10-30 | 9.5910 | 9.3991 | 9.7828 |
2026-10-31 | 9.5501 | 9.3591 | 9.7411 |
2026 November | |||
2026-11-01 | 9.5094 | 9.3192 | 9.6996 |
2026-11-02 | 9.5001 | 9.3101 | 9.6901 |
2026-11-03 | 9.4596 | 9.2704 | 9.6488 |
2026-11-04 | 9.4426 | 9.2537 | 9.6314 |
2026-11-05 | 9.4023 | 9.2143 | 9.5904 |
2026-11-06 | 9.3622 | 9.1750 | 9.5495 |
2026-11-07 | 9.3407 | 9.1538 | 9.5275 |
2026-11-08 | 9.3305 | 9.1439 | 9.5171 |
2026-11-09 | 9.3700 | 9.1826 | 9.5574 |
2026-11-10 | 9.3301 | 9.1435 | 9.5167 |
2026-11-11 | 9.2903 | 9.1045 | 9.4761 |
2026-11-12 | 9.2507 | 9.0657 | 9.4358 |
2026-11-13 | 9.2113 | 9.0271 | 9.3955 |
2026-11-14 | 9.1977 | 9.0137 | 9.3816 |
2026-11-15 | 9.1585 | 8.9753 | 9.3417 |
2026-11-16 | 9.1973 | 9.0133 | 9.3812 |
2026-11-17 | 9.2241 | 9.0396 | 9.4086 |
2026-11-18 | 9.2632 | 9.0779 | 9.4485 |
2026-11-19 | 9.2237 | 9.0393 | 9.4082 |
2026-11-20 | 9.2628 | 9.0775 | 9.4481 |
2026-11-21 | 9.3020 | 9.1160 | 9.4881 |
2026-11-22 | 9.3397 | 9.1529 | 9.5265 |
2026-11-23 | 9.3418 | 9.1549 | 9.5286 |
2026-11-24 | 9.3813 | 9.1937 | 9.5690 |
2026-11-25 | 9.3790 | 9.1914 | 9.5666 |
2026-11-26 | 9.4187 | 9.2304 | 9.6071 |
2026-11-27 | 9.4586 | 9.2695 | 9.6478 |
2026-11-28 | 9.4183 | 9.2300 | 9.6067 |
2026-11-29 | 9.3782 | 9.1906 | 9.5658 |
2026-11-30 | 9.4179 | 9.2296 | 9.6063 |
2026 December | |||
2026-12-01 | 9.3778 | 9.1902 | 9.5653 |
2026-12-02 | 9.3500 | 9.1630 | 9.5370 |
2026-12-03 | 9.3430 | 9.1561 | 9.5298 |
2026-12-04 | 9.3031 | 9.1171 | 9.4892 |
2026-12-05 | 9.2635 | 9.0782 | 9.4488 |
2026-12-06 | 9.3027 | 9.1167 | 9.4888 |
2026-12-07 | 9.2631 | 9.0778 | 9.4484 |
2026-12-08 | 9.2236 | 9.0391 | 9.4081 |
2026-12-09 | 9.2627 | 9.0774 | 9.4479 |
2026-12-10 | 9.3019 | 9.1159 | 9.4880 |
2026-12-11 | 9.2687 | 9.0833 | 9.4541 |
2026-12-12 | 9.2981 | 9.1122 | 9.4841 |
2026-12-13 | 9.2694 | 9.0840 | 9.4548 |
2026-12-14 | 9.2299 | 9.0453 | 9.4145 |
2026-12-15 | 9.2462 | 9.0613 | 9.4311 |
2026-12-16 | 9.2573 | 9.0721 | 9.4424 |
2026-12-17 | 9.2277 | 9.0431 | 9.4122 |
2026-12-18 | 9.1883 | 9.0046 | 9.3721 |
2026-12-19 | 9.1707 | 8.9872 | 9.3541 |
2026-12-20 | 9.1930 | 9.0092 | 9.3769 |
2026-12-21 | 9.1539 | 8.9708 | 9.3369 |
2026-12-22 | 9.1640 | 8.9808 | 9.3473 |
2026-12-23 | 9.1250 | 8.9425 | 9.3075 |
2026-12-24 | 9.1088 | 8.9267 | 9.2910 |
2026-12-25 | 9.1445 | 8.9616 | 9.3274 |
2026-12-26 | 9.1549 | 8.9718 | 9.3379 |
2026-12-27 | 9.1158 | 8.9335 | 9.2982 |
2026-12-28 | 9.1172 | 8.9348 | 9.2995 |
2026-12-29 | 9.0954 | 8.9135 | 9.2773 |
2026-12-30 | 9.1277 | 8.9452 | 9.3103 |
2026-12-31 | 9.1664 | 8.9831 | 9.3497 |