Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.7473 9.5523 9.9422
2026-01-02 9.7885 9.5928 9.9843
2026-01-03 9.8300 9.6334 10.0266
2026-01-04 9.7881 9.5924 9.9839
2026-01-05 9.7464 9.5515 9.9413
2026-01-06 9.7473 9.5524 9.9423
2026-01-07 9.7665 9.5712 9.9618
2026-01-08 9.7249 9.5304 9.9194
2026-01-09 9.6834 9.4898 9.8771
2026-01-10 9.6751 9.4816 9.8686
2026-01-11 9.6338 9.4411 9.8265
2026-01-12 9.6746 9.4811 9.8681
2026-01-13 9.7013 9.5073 9.8954
2026-01-14 9.7381 9.5433 9.9329
2026-01-15 9.6966 9.5027 9.8905
2026-01-16 9.7113 9.5171 9.9055
2026-01-17 9.6978 9.5039 9.8918
2026-01-18 9.7389 9.5441 9.9337
2026-01-19 9.6974 9.5035 9.8914
2026-01-20 9.6848 9.4911 9.8785
2026-01-21 9.6572 9.4641 9.8504
2026-01-22 9.6161 9.4237 9.8084
2026-01-23 9.5780 9.3864 9.7695
2026-01-24 9.5789 9.3874 9.7705
2026-01-25 9.6088 9.4166 9.8010
2026-01-26 9.6396 9.4468 9.8324
2026-01-27 9.6134 9.4212 9.8057
2026-01-28 9.6026 9.4105 9.7946
2026-01-29 9.6432 9.4504 9.8361
2026-01-30 9.6525 9.4594 9.8455
2026-01-31 9.6933 9.4995 9.8872
2026 February
2026-02-01 9.6883 9.4945 9.8820
2026-02-02 9.6470 9.4541 9.8399
2026-02-03 9.6879 9.4941 9.8816
2026-02-04 9.6558 9.4626 9.8489
2026-02-05 9.6486 9.4556 9.8416
2026-02-06 9.6895 9.4957 9.8833
2026-02-07 9.7305 9.5359 9.9252
2026-02-08 9.7718 9.5763 9.9672
2026-02-09 9.7301 9.5355 9.9247
2026-02-10 9.7713 9.5759 9.9668
2026-02-11 9.7437 9.5488 9.9385
2026-02-12 9.7849 9.5892 9.9806
2026-02-13 9.7432 9.5484 9.9381
2026-02-14 9.7845 9.5888 9.9802
2026-02-15 9.8260 9.6294 10.0225
2026-02-16 9.7841 9.5884 9.9798
2026-02-17 9.8255 9.6290 10.0220
2026-02-18 9.7873 9.5916 9.9831
2026-02-19 9.7456 9.5507 9.9405
2026-02-20 9.7460 9.5511 9.9409
2026-02-21 9.7045 9.5104 9.8986
2026-02-22 9.7456 9.5507 9.9405
2026-02-23 9.7641 9.5689 9.9594
2026-02-24 9.8055 9.6094 10.0016
2026-02-25 9.7922 9.5963 9.9880
2026-02-26 9.7802 9.5846 9.9758
2026-02-27 9.7385 9.5438 9.9333
2026-02-28 9.7782 9.5827 9.9738
2026 March
2026-03-01 9.8196 9.6233 10.0160
2026-03-02 9.7778 9.5822 9.9734
2026-03-03 9.8192 9.6228 10.0156
2026-03-04 9.7774 9.5818 9.9729
2026-03-05 9.8188 9.6224 10.0152
2026-03-06 9.7842 9.5885 9.9798
2026-03-07 9.8256 9.6291 10.0221
2026-03-08 9.8322 9.6355 10.0288
2026-03-09 9.8738 9.6764 10.0713
2026-03-10 9.8502 9.6532 10.0472
2026-03-11 9.8082 9.6121 10.0044
2026-03-12 9.8498 9.6528 10.0468
2026-03-13 9.8230 9.6265 10.0194
2026-03-14 9.7960 9.6000 9.9919
2026-03-15 9.7542 9.5591 9.9493
2026-03-16 9.7955 9.5996 9.9914
2026-03-17 9.8182 9.6219 10.0146
2026-03-18 9.8045 9.6084 10.0006
2026-03-19 9.7795 9.5839 9.9751
2026-03-20 9.8040 9.6080 10.0001
2026-03-21 9.7623 9.5670 9.9575
2026-03-22 9.7631 9.5678 9.9584
2026-03-23 9.7454 9.5504 9.9403
2026-03-24 9.7038 9.5097 9.8979
2026-03-25 9.6625 9.4692 9.8557
2026-03-26 9.6213 9.4289 9.8137
2026-03-27 9.6620 9.4688 9.8553
2026-03-28 9.7016 9.5075 9.8956
2026-03-29 9.7422 9.5474 9.9371
2026-03-30 9.7672 9.5718 9.9625
2026-03-31 9.7732 9.5777 9.9687
2026 April
2026-04-01 9.7521 9.5570 9.9471
2026-04-02 9.7105 9.5163 9.9047
2026-04-03 9.6857 9.4920 9.8794
2026-04-04 9.6444 9.4515 9.8373
2026-04-05 9.6853 9.4916 9.8790
2026-04-06 9.7263 9.5318 9.9208
2026-04-07 9.6849 9.4912 9.8786
2026-04-08 9.6949 9.5010 9.8888
2026-04-09 9.6536 9.4605 9.8467
2026-04-10 9.6945 9.5006 9.8884
2026-04-11 9.7221 9.5276 9.9165
2026-04-12 9.6806 9.4870 9.8742
2026-04-13 9.7216 9.5272 9.9161
2026-04-14 9.6905 9.4967 9.8843
2026-04-15 9.6595 9.4663 9.8527
2026-04-16 9.6183 9.4260 9.8107
2026-04-17 9.6027 9.4106 9.7947
2026-04-18 9.6235 9.4311 9.8160
2026-04-19 9.6556 9.4625 9.8487
2026-04-20 9.6861 9.4924 9.8798
2026-04-21 9.7271 9.5326 9.9217
2026-04-22 9.6857 9.4920 9.8794
2026-04-23 9.6783 9.4848 9.8719
2026-04-24 9.7193 9.5250 9.9137
2026-04-25 9.6779 9.4844 9.8715
2026-04-26 9.6943 9.5004 9.8882
2026-04-27 9.7354 9.5406 9.9301
2026-04-28 9.7332 9.5385 9.9278
2026-04-29 9.7401 9.5453 9.9349
2026-04-30 9.6986 9.5046 9.8925
2026 May
2026-05-01 9.6993 9.5053 9.8933
2026-05-02 9.7207 9.5263 9.9151
2026-05-03 9.7618 9.5666 9.9571
2026-05-04 9.7202 9.5258 9.9146
2026-05-05 9.7614 9.5662 9.9567
2026-05-06 9.7441 9.5492 9.9390
2026-05-07 9.7026 9.5085 9.8966
2026-05-08 9.6612 9.4680 9.8544
2026-05-09 9.6200 9.4276 9.8124
2026-05-10 9.6384 9.4456 9.8311
2026-05-11 9.6792 9.4856 9.8728
2026-05-12 9.7202 9.5258 9.9146
2026-05-13 9.7614 9.5662 9.9566
2026-05-14 9.7198 9.5254 9.9142
2026-05-15 9.7610 9.5658 9.9562
2026-05-16 9.7414 9.5465 9.9362
2026-05-17 9.7826 9.5870 9.9783
2026-05-18 9.8048 9.6087 10.0009
2026-05-19 9.8463 9.6494 10.0433
2026-05-20 9.8881 9.6903 10.0858
2026-05-21 9.8681 9.6707 10.0654
2026-05-22 9.8260 9.6295 10.0226
2026-05-23 9.8215 9.6251 10.0179
2026-05-24 9.8338 9.6371 10.0305
2026-05-25 9.8509 9.6539 10.0479
2026-05-26 9.8825 9.6849 10.0802
2026-05-27 9.8593 9.6621 10.0565
2026-05-28 9.8669 9.6695 10.0642
2026-05-29 9.8248 9.6283 10.0213
2026-05-30 9.7830 9.5873 9.9786
2026-05-31 9.7767 9.5811 9.9722
2026 June
2026-06-01 9.7637 9.5684 9.9590
2026-06-02 9.7252 9.5307 9.9197
2026-06-03 9.7664 9.5711 9.9617
2026-06-04 9.7248 9.5303 9.9193
2026-06-05 9.7182 9.5238 9.9125
2026-06-06 9.6767 9.4832 9.8703
2026-06-07 9.6355 9.4428 9.8282
2026-06-08 9.6726 9.4791 9.8660
2026-06-09 9.7136 9.5193 9.9078
2026-06-10 9.7442 9.5493 9.9391
2026-06-11 9.7027 9.5086 9.8967
2026-06-12 9.6818 9.4881 9.8754
2026-06-13 9.6774 9.4838 9.8709
2026-06-14 9.6549 9.4618 9.8480
2026-06-15 9.6958 9.5019 9.8898
2026-06-16 9.6737 9.4803 9.8672
2026-06-17 9.7147 9.5204 9.9090
2026-06-18 9.7559 9.5608 9.9510
2026-06-19 9.7972 9.6013 9.9932
2026-06-20 9.8150 9.6187 10.0113
2026-06-21 9.8566 9.6594 10.0537
2026-06-22 9.8983 9.7004 10.0963
2026-06-23 9.8562 9.6590 10.0533
2026-06-24 9.8178 9.6215 10.0142
2026-06-25 9.8594 9.6622 10.0566
2026-06-26 9.8297 9.6331 10.0263
2026-06-27 9.8561 9.6590 10.0532
2026-06-28 9.8979 9.6999 10.0958
2026-06-29 9.8557 9.6586 10.0528
2026-06-30 9.8561 9.6590 10.0532
2026 July
2026-07-01 9.8141 9.6178 10.0104
2026-07-02 9.8557 9.6586 10.0528
2026-07-03 9.8137 9.6174 10.0099
2026-07-04 9.8054 9.6093 10.0015
2026-07-05 9.8469 9.6500 10.0439
2026-07-06 9.8050 9.6089 10.0011
2026-07-07 9.7632 9.5679 9.9585
2026-07-08 9.7328 9.5381 9.9275
2026-07-09 9.7301 9.5355 9.9247
2026-07-10 9.7393 9.5446 9.9341
2026-07-11 9.6978 9.5039 9.8918
2026-07-12 9.6792 9.4856 9.8728
2026-07-13 9.7202 9.5258 9.9146
2026-07-14 9.6821 9.4884 9.8757
2026-07-15 9.6408 9.4480 9.8336
2026-07-16 9.6769 9.4834 9.8705
2026-07-17 9.6357 9.4430 9.8284
2026-07-18 9.5946 9.4027 9.7865
2026-07-19 9.6023 9.4102 9.7943
2026-07-20 9.5704 9.3790 9.7618
2026-07-21 9.5979 9.4059 9.7899
2026-07-22 9.5570 9.3659 9.7481
2026-07-23 9.5842 9.3925 9.7758
2026-07-24 9.5433 9.3524 9.7342
2026-07-25 9.5646 9.3733 9.7559
2026-07-26 9.5859 9.3942 9.7777
2026-07-27 9.6165 9.4241 9.8088
2026-07-28 9.5981 9.4062 9.7901
2026-07-29 9.6308 9.4382 9.8234
2026-07-30 9.5897 9.3979 9.7815
2026-07-31 9.5966 9.4047 9.7886
2026 August
2026-08-01 9.6373 9.4445 9.8300
2026-08-02 9.6651 9.4718 9.8584
2026-08-03 9.6239 9.4314 9.8164
2026-08-04 9.6270 9.4345 9.8196
2026-08-05 9.6678 9.4745 9.8612
2026-08-06 9.7088 9.5146 9.9030
2026-08-07 9.6916 9.4978 9.8854
2026-08-08 9.7225 9.5280 9.9169
2026-08-09 9.7236 9.5291 9.9181
2026-08-10 9.7158 9.5214 9.9101
2026-08-11 9.7569 9.5618 9.9521
2026-08-12 9.7153 9.5210 9.9096
2026-08-13 9.7293 9.5347 9.9239
2026-08-14 9.6903 9.4965 9.8842
2026-08-15 9.6928 9.4989 9.8866
2026-08-16 9.6949 9.5010 9.8888
2026-08-17 9.6536 9.4605 9.8466
2026-08-18 9.6945 9.5006 9.8884
2026-08-19 9.6930 9.4991 9.8868
2026-08-20 9.7073 9.5132 9.9015
2026-08-21 9.7485 9.5535 9.9434
2026-08-22 9.7898 9.5940 9.9856
2026-08-23 9.7480 9.5531 9.9430
2026-08-24 9.7065 9.5124 9.9006
2026-08-25 9.7047 9.5106 9.8988
2026-08-26 9.7214 9.5270 9.9158
2026-08-27 9.6800 9.4864 9.8736
2026-08-28 9.6412 9.4483 9.8340
2026-08-29 9.6173 9.4249 9.8096
2026-08-30 9.5763 9.3847 9.7678
2026-08-31 9.5634 9.3721 9.7546
2026 September
2026-09-01 9.5226 9.3322 9.7131
2026-09-02 9.5034 9.3133 9.6935
2026-09-03 9.5112 9.3210 9.7014
2026-09-04 9.5515 9.3605 9.7425
2026-09-05 9.5108 9.3206 9.7010
2026-09-06 9.5511 9.3601 9.7421
2026-09-07 9.5164 9.3261 9.7068
2026-09-08 9.5434 9.3525 9.7342
2026-09-09 9.5838 9.3921 9.7755
2026-09-10 9.5429 9.3521 9.7338
2026-09-11 9.5559 9.3648 9.7471
2026-09-12 9.5152 9.3249 9.7055
2026-09-13 9.4747 9.2852 9.6642
2026-09-14 9.5066 9.3165 9.6968
2026-09-15 9.5469 9.3560 9.7378
2026-09-16 9.5604 9.3692 9.7516
2026-09-17 9.5600 9.3688 9.7512
2026-09-18 9.5716 9.3801 9.7630
2026-09-19 9.6121 9.4199 9.8044
2026-09-20 9.6528 9.4598 9.8459
2026-09-21 9.6117 9.4195 9.8039
2026-09-22 9.6407 9.4479 9.8335
2026-09-23 9.6816 9.4879 9.8752
2026-09-24 9.6821 9.4885 9.8758
2026-09-25 9.6718 9.4784 9.8653
2026-09-26 9.7128 9.5185 9.9070
2026-09-27 9.7539 9.5589 9.9490
2026-09-28 9.7341 9.5394 9.9288
2026-09-29 9.6926 9.4987 9.8864
2026-09-30 9.7336 9.5390 9.9283
2026 October
2026-10-01 9.7749 9.5794 9.9704
2026-10-02 9.7332 9.5386 9.9279
2026-10-03 9.6917 9.4979 9.8856
2026-10-04 9.7074 9.5132 9.9015
2026-10-05 9.7485 9.5535 9.9435
2026-10-06 9.7898 9.5940 9.9856
2026-10-07 9.7952 9.5993 9.9911
2026-10-08 9.7699 9.5745 9.9653
2026-10-09 9.8113 9.6151 10.0076
2026-10-10 9.7956 9.5997 9.9915
2026-10-11 9.8093 9.6132 10.0055
2026-10-12 9.7675 9.5722 9.9629
2026-10-13 9.7298 9.5352 9.9244
2026-10-14 9.7475 9.5525 9.9424
2026-10-15 9.7861 9.5903 9.9818
2026-10-16 9.7667 9.5714 9.9620
2026-10-17 9.7360 9.5413 9.9308
2026-10-18 9.7773 9.5817 9.9728
2026-10-19 9.7826 9.5869 9.9782
2026-10-20 9.7409 9.5461 9.9357
2026-10-21 9.6994 9.5054 9.8934
2026-10-22 9.6580 9.4649 9.8512
2026-10-23 9.6384 9.4456 9.8312
2026-10-24 9.6599 9.4667 9.8531
2026-10-25 9.6188 9.4264 9.8111
2026-10-26 9.5778 9.3862 9.7693
2026-10-27 9.5768 9.3852 9.7683
2026-10-28 9.5360 9.3452 9.7267
2026-10-29 9.5505 9.3595 9.7415
2026-10-30 9.5910 9.3991 9.7828
2026-10-31 9.5501 9.3591 9.7411
2026 November
2026-11-01 9.5094 9.3192 9.6996
2026-11-02 9.5001 9.3101 9.6901
2026-11-03 9.4596 9.2704 9.6488
2026-11-04 9.4426 9.2537 9.6314
2026-11-05 9.4023 9.2143 9.5904
2026-11-06 9.3622 9.1750 9.5495
2026-11-07 9.3407 9.1538 9.5275
2026-11-08 9.3305 9.1439 9.5171
2026-11-09 9.3700 9.1826 9.5574
2026-11-10 9.3301 9.1435 9.5167
2026-11-11 9.2903 9.1045 9.4761
2026-11-12 9.2507 9.0657 9.4358
2026-11-13 9.2113 9.0271 9.3955
2026-11-14 9.1977 9.0137 9.3816
2026-11-15 9.1585 8.9753 9.3417
2026-11-16 9.1973 9.0133 9.3812
2026-11-17 9.2241 9.0396 9.4086
2026-11-18 9.2632 9.0779 9.4485
2026-11-19 9.2237 9.0393 9.4082
2026-11-20 9.2628 9.0775 9.4481
2026-11-21 9.3020 9.1160 9.4881
2026-11-22 9.3397 9.1529 9.5265
2026-11-23 9.3418 9.1549 9.5286
2026-11-24 9.3813 9.1937 9.5690
2026-11-25 9.3790 9.1914 9.5666
2026-11-26 9.4187 9.2304 9.6071
2026-11-27 9.4586 9.2695 9.6478
2026-11-28 9.4183 9.2300 9.6067
2026-11-29 9.3782 9.1906 9.5658
2026-11-30 9.4179 9.2296 9.6063
2026 December
2026-12-01 9.3778 9.1902 9.5653
2026-12-02 9.3500 9.1630 9.5370
2026-12-03 9.3430 9.1561 9.5298
2026-12-04 9.3031 9.1171 9.4892
2026-12-05 9.2635 9.0782 9.4488
2026-12-06 9.3027 9.1167 9.4888
2026-12-07 9.2631 9.0778 9.4484
2026-12-08 9.2236 9.0391 9.4081
2026-12-09 9.2627 9.0774 9.4479
2026-12-10 9.3019 9.1159 9.4880
2026-12-11 9.2687 9.0833 9.4541
2026-12-12 9.2981 9.1122 9.4841
2026-12-13 9.2694 9.0840 9.4548
2026-12-14 9.2299 9.0453 9.4145
2026-12-15 9.2462 9.0613 9.4311
2026-12-16 9.2573 9.0721 9.4424
2026-12-17 9.2277 9.0431 9.4122
2026-12-18 9.1883 9.0046 9.3721
2026-12-19 9.1707 8.9872 9.3541
2026-12-20 9.1930 9.0092 9.3769
2026-12-21 9.1539 8.9708 9.3369
2026-12-22 9.1640 8.9808 9.3473
2026-12-23 9.1250 8.9425 9.3075
2026-12-24 9.1088 8.9267 9.2910
2026-12-25 9.1445 8.9616 9.3274
2026-12-26 9.1549 8.9718 9.3379
2026-12-27 9.1158 8.9335 9.2982
2026-12-28 9.1172 8.9348 9.2995
2026-12-29 9.0954 8.9135 9.2773
2026-12-30 9.1277 8.9452 9.3103
2026-12-31 9.1664 8.9831 9.3497