> Page 3: NZD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.5831 8.4114 8.7548
2027-01-02 8.5679 8.3965 8.7393
2027-01-03 8.6014 8.4294 8.7735
2027-01-04 8.6112 8.4390 8.7834
2027-01-05 8.5746 8.4031 8.7461
2027-01-06 8.5759 8.4044 8.7474
2027-01-07 8.5554 8.3843 8.7265
2027-01-08 8.5858 8.4141 8.7575
2027-01-09 8.6219 8.4495 8.7943
2027-01-10 8.5853 8.4136 8.7570
2027-01-11 8.6214 8.4490 8.7938
2027-01-12 8.6098 8.4376 8.7820
2027-01-13 8.6358 8.4630 8.8085
2027-01-14 8.6218 8.4494 8.7942
2027-01-15 8.6557 8.4826 8.8288
2027-01-16 8.6320 8.4594 8.8047
2027-01-17 8.6683 8.4949 8.8417
2027-01-18 8.7047 8.5307 8.8788
2027-01-19 8.6818 8.5082 8.8555
2027-01-20 8.7183 8.5440 8.8927
2027-01-21 8.6813 8.5077 8.8549
2027-01-22 8.7178 8.5435 8.8922
2027-01-23 8.6808 8.5072 8.8544
2027-01-24 8.6439 8.4711 8.8168
2027-01-25 8.6803 8.5067 8.8539
2027-01-26 8.6867 8.5130 8.8605
2027-01-27 8.7232 8.5488 8.8977
2027-01-28 8.7599 8.5847 8.9351
2027-01-29 8.7749 8.5994 8.9504
2027-01-30 8.7377 8.5629 8.9124
2027-01-31 8.7109 8.5367 8.8851
2027 February
2027-02-01 8.6739 8.5004 8.8474
2027-02-02 8.6371 8.4643 8.8098
2027-02-03 8.6004 8.4284 8.7724
2027-02-04 8.5954 8.4235 8.7673
2027-02-05 8.6316 8.4589 8.8042
2027-02-06 8.5949 8.4230 8.7668
2027-02-07 8.6310 8.4584 8.8037
2027-02-08 8.5944 8.4225 8.7663
2027-02-09 8.6305 8.4579 8.8031
2027-02-10 8.5939 8.4220 8.7658
2027-02-11 8.5645 8.3932 8.7358
2027-02-12 8.5281 8.3576 8.6987
2027-02-13 8.5582 8.3871 8.7294
2027-02-14 8.5852 8.4135 8.7569
2027-02-15 8.5488 8.3778 8.7197
2027-02-16 8.5847 8.4130 8.7564
2027-02-17 8.6208 8.4483 8.7932
2027-02-18 8.6570 8.4839 8.8301
2027-02-19 8.6934 8.5195 8.8672
2027-02-20 8.6565 8.4833 8.8296
2027-02-21 8.6735 8.5000 8.8469
2027-02-22 8.6366 8.4639 8.8094
2027-02-23 8.6729 8.4995 8.8464
2027-02-24 8.6361 8.4634 8.8088
2027-02-25 8.5994 8.4275 8.7714
2027-02-26 8.5943 8.4225 8.7662
2027-02-27 8.6278 8.4552 8.8003
2027-02-28 8.5912 8.4193 8.7630
2027 March
2027-03-01 8.5547 8.3836 8.7258
2027-03-02 8.5184 8.3480 8.6887
2027-03-03 8.5542 8.3831 8.7253
2027-03-04 8.5901 8.4183 8.7619
2027-03-05 8.5537 8.3826 8.7247
2027-03-06 8.5896 8.4178 8.7614
2027-03-07 8.6218 8.4493 8.7942
2027-03-08 8.6580 8.4848 8.8312
2027-03-09 8.6212 8.4488 8.7937
2027-03-10 8.5846 8.4129 8.7563
2027-03-11 8.5482 8.3772 8.7192
2027-03-12 8.5728 8.4014 8.7443
2027-03-13 8.6080 8.4358 8.7802
2027-03-14 8.6442 8.4713 8.8171
2027-03-15 8.6075 8.4353 8.7796
2027-03-16 8.6437 8.4708 8.8165
2027-03-17 8.6800 8.5064 8.8536
2027-03-18 8.6431 8.4703 8.8160
2027-03-19 8.6474 8.4745 8.8204
2027-03-20 8.6838 8.5101 8.8574
2027-03-21 8.6469 8.4740 8.8198
2027-03-22 8.6832 8.5096 8.8569
2027-03-23 8.7197 8.5454 8.8941
2027-03-24 8.7019 8.5278 8.8759
2027-03-25 8.6649 8.4916 8.8382
2027-03-26 8.7013 8.5273 8.8754
2027-03-27 8.7379 8.5631 8.9127
2027-03-28 8.7008 8.5268 8.8748
2027-03-29 8.6639 8.4906 8.8371
2027-03-30 8.7003 8.5263 8.8743
2027-03-31 8.7368 8.5621 8.9116
2027 April
2027-04-01 8.7736 8.5981 8.9490
2027-04-02 8.7363 8.5616 8.9110
2027-04-03 8.7730 8.5976 8.9485
2027-04-04 8.8099 8.6337 8.9861
2027-04-05 8.7821 8.6064 8.9577
2027-04-06 8.8190 8.6426 8.9954
2027-04-07 8.8028 8.6268 8.9789
2027-04-08 8.7665 8.5912 8.9418
2027-04-09 8.8034 8.6273 8.9794
2027-04-10 8.7660 8.5907 8.9413
2027-04-11 8.8028 8.6268 8.9789
2027-04-12 8.8398 8.6630 9.0166
2027-04-13 8.8496 8.6726 9.0266
2027-04-14 8.8120 8.6358 8.9882
2027-04-15 8.7746 8.5991 8.9501
2027-04-16 8.8099 8.6337 8.9861
2027-04-17 8.8469 8.6700 9.0239
2027-04-18 8.8841 8.7064 9.0618
2027-04-19 8.9214 8.7430 9.0999
2027-04-20 8.8836 8.7059 9.0612
2027-04-21 8.8686 8.6912 9.0460
2027-04-22 8.9059 8.7277 9.0840
2027-04-23 8.9402 8.7614 9.1190
2027-04-24 8.9607 8.7815 9.1399
2027-04-25 8.9531 8.7741 9.1322
2027-04-26 8.9908 8.8109 9.1706
2027-04-27 8.9731 8.7936 9.1526
2027-04-28 8.9350 8.7563 9.1137
2027-04-29 8.9726 8.7931 9.1520
2027-04-30 8.9528 8.7737 9.1318
2027 May
2027-05-01 8.9284 8.7498 9.1070
2027-05-02 8.9035 8.7255 9.0816
2027-05-03 8.8657 8.6884 9.0431
2027-05-04 8.9030 8.7249 9.0811
2027-05-05 8.9229 8.7445 9.1014
2027-05-06 8.8851 8.7074 9.0628
2027-05-07 8.9224 8.7440 9.1009
2027-05-08 8.9599 8.7807 9.1391
2027-05-09 8.9976 8.8176 9.1775
2027-05-10 8.9594 8.7802 9.1386
2027-05-11 8.9213 8.7429 9.0998
2027-05-12 8.9588 8.7797 9.1380
2027-05-13 8.9208 8.7424 9.0992
2027-05-14 8.9583 8.7791 9.1375
2027-05-15 8.9730 8.7935 9.1524
2027-05-16 8.9646 8.7853 9.1439
2027-05-17 8.9645 8.7853 9.1438
2027-05-18 8.9987 8.8188 9.1787
2027-05-19 8.9949 8.8150 9.1748
2027-05-20 8.9958 8.8159 9.1757
2027-05-21 9.0336 8.8530 9.2143
2027-05-22 9.0277 8.8472 9.2083
2027-05-23 8.9894 8.8096 9.1692
2027-05-24 9.0272 8.8467 9.2077
2027-05-25 9.0283 8.8477 9.2089
2027-05-26 9.0444 8.8635 9.2253
2027-05-27 9.0198 8.8394 9.2002
2027-05-28 9.0292 8.8487 9.2098
2027-05-29 9.0370 8.8562 9.2177
2027-05-30 9.0045 8.8245 9.1846
2027-05-31 8.9663 8.7870 9.1456
2027 June
2027-06-01 9.0040 8.8239 9.1841
2027-06-02 8.9658 8.7865 9.1451
2027-06-03 8.9277 8.7492 9.1063
2027-06-04 8.9069 8.7287 9.0850
2027-06-05 8.9196 8.7412 9.0980
2027-06-06 8.9151 8.7368 9.0934
2027-06-07 8.9333 8.7546 9.1119
2027-06-08 8.9118 8.7336 9.0900
2027-06-09 8.9493 8.7703 9.1282
2027-06-10 8.9113 8.7330 9.0895
2027-06-11 8.8734 8.6960 9.0509
2027-06-12 8.8358 8.6590 9.0125
2027-06-13 8.8228 8.6463 8.9992
2027-06-14 8.8532 8.6761 9.0302
2027-06-15 8.8156 8.6393 8.9919
2027-06-16 8.8267 8.6501 9.0032
2027-06-17 8.8421 8.6653 9.0189
2027-06-18 8.8046 8.6285 8.9806
2027-06-19 8.8025 8.6265 8.9786
2027-06-20 8.8350 8.6583 9.0116
2027-06-21 8.8721 8.6946 9.0495
2027-06-22 8.8344 8.6577 9.0111
2027-06-23 8.8120 8.6358 8.9883
2027-06-24 8.8019 8.6259 8.9779
2027-06-25 8.7645 8.5892 8.9398
2027-06-26 8.7753 8.5998 8.9508
2027-06-27 8.7502 8.5752 8.9252
2027-06-28 8.7870 8.6112 8.9627
2027-06-29 8.8239 8.6474 9.0004
2027-06-30 8.8327 8.6561 9.0094
2027 July
2027-07-01 8.7952 8.6193 8.9711
2027-07-02 8.8322 8.6555 9.0088
2027-07-03 8.8693 8.6919 9.0467
2027-07-04 8.8316 8.6550 9.0083
2027-07-05 8.7942 8.6183 8.9700
2027-07-06 8.8311 8.6545 9.0077
2027-07-07 8.8515 8.6745 9.0286
2027-07-08 8.8412 8.6644 9.0180
2027-07-09 8.8304 8.6538 9.0070
2027-07-10 8.8675 8.6901 9.0448
2027-07-11 8.8298 8.6532 9.0064
2027-07-12 8.8670 8.6896 9.0443
2027-07-13 8.8293 8.6527 9.0059
2027-07-14 8.8664 8.6891 9.0437
2027-07-15 8.8725 8.6950 9.0499
2027-07-16 8.8770 8.6995 9.0546
2027-07-17 8.8393 8.6625 9.0161
2027-07-18 8.8525 8.6754 9.0295
2027-07-19 8.8149 8.6386 8.9912
2027-07-20 8.7775 8.6019 8.9530
2027-07-21 8.8046 8.6285 8.9807
2027-07-22 8.8416 8.6647 9.0184
2027-07-23 8.8040 8.6280 8.9801
2027-07-24 8.7831 8.6074 8.9587
2027-07-25 8.8200 8.6436 8.9964
2027-07-26 8.7825 8.6069 8.9582
2027-07-27 8.8072 8.6310 8.9833
2027-07-28 8.7698 8.5944 8.9452
2027-07-29 8.8066 8.6305 8.9828
2027-07-30 8.7693 8.5939 8.9446
2027-07-31 8.7320 8.5574 8.9067
2027 August
2027-08-01 8.7627 8.5874 8.9379
2027-08-02 8.7993 8.6233 8.9753
2027-08-03 8.7889 8.6131 8.9647
2027-08-04 8.8259 8.6493 9.0024
2027-08-05 8.7950 8.6191 8.9709
2027-08-06 8.8320 8.6553 9.0086
2027-08-07 8.8388 8.6620 9.0156
2027-08-08 8.8759 8.6984 9.0535
2027-08-09 8.8820 8.7044 9.0597
2027-08-10 8.9194 8.7410 9.0978
2027-08-11 8.8815 8.7039 9.0591
2027-08-12 8.8438 8.6669 9.0207
2027-08-13 8.8810 8.7034 9.0586
2027-08-14 8.8668 8.6895 9.0441
2027-08-15 8.8791 8.7016 9.0567
2027-08-16 8.8703 8.6929 9.0477
2027-08-17 8.9076 8.7295 9.0858
2027-08-18 8.9106 8.7324 9.0888
2027-08-19 8.8728 8.6953 9.0502
2027-08-20 8.8351 8.6584 9.0118
2027-08-21 8.7976 8.6216 8.9735
2027-08-22 8.8040 8.6279 8.9801
2027-08-23 8.7846 8.6089 8.9603
2027-08-24 8.7937 8.6179 8.9696
2027-08-25 8.7622 8.5870 8.9375
2027-08-26 8.7990 8.6231 8.9750
2027-08-27 8.7822 8.6066 8.9579
2027-08-28 8.8003 8.6243 8.9763
2027-08-29 8.8116 8.6353 8.9878
2027-08-30 8.7741 8.5987 8.9496
2027-08-31 8.8110 8.6348 8.9872
2027 September
2027-09-01 8.8481 8.6711 9.0250
2027-09-02 8.8459 8.6690 9.0228
2027-09-03 8.8831 8.7054 9.0607
2027-09-04 8.9204 8.7420 9.0988
2027-09-05 8.9579 8.7787 9.1370
2027-09-06 8.9589 8.7797 9.1381
2027-09-07 8.9209 8.7424 9.0993
2027-09-08 8.8830 8.7053 9.0607
2027-09-09 8.9203 8.7419 9.0987
2027-09-10 8.8854 8.7077 9.0631
2027-09-11 8.8477 8.6707 9.0246
2027-09-12 8.8103 8.6341 8.9865
2027-09-13 8.8021 8.6261 8.9782
2027-09-14 8.7648 8.5895 8.9400
2027-09-15 8.7770 8.6015 8.9525
2027-09-16 8.8139 8.6376 8.9902
2027-09-17 8.8509 8.6739 9.0280
2027-09-18 8.8881 8.7104 9.0659
2027-09-19 8.8521 8.6751 9.0291
2027-09-20 8.8328 8.6561 9.0094
2027-09-21 8.8699 8.6925 9.0473
2027-09-22 8.8476 8.6706 9.0245
2027-09-23 8.8377 8.6609 9.0145
2027-09-24 8.8748 8.6973 9.0523
2027-09-25 8.9121 8.7339 9.0904
2027-09-26 8.8758 8.6983 9.0533
2027-09-27 8.8381 8.6613 9.0149
2027-09-28 8.8006 8.6246 8.9766
2027-09-29 8.7632 8.5880 8.9385
2027-09-30 8.7260 8.5515 8.9005
2027 October
2027-10-01 8.6890 8.5152 8.8627
2027-10-02 8.7255 8.5510 8.9000
2027-10-03 8.7543 8.5792 8.9294
2027-10-04 8.7425 8.5677 8.9174
2027-10-05 8.7054 8.5313 8.8795
2027-10-06 8.6684 8.4951 8.8418
2027-10-07 8.7049 8.5308 8.8790
2027-10-08 8.6679 8.4946 8.8413
2027-10-09 8.6311 8.4585 8.8037
2027-10-10 8.6256 8.4531 8.7981
2027-10-11 8.6507 8.4777 8.8237
2027-10-12 8.6599 8.4867 8.8331
2027-10-13 8.6231 8.4506 8.7956
2027-10-14 8.6308 8.4582 8.8034
2027-10-15 8.5941 8.4223 8.7660
2027-10-16 8.5576 8.3865 8.7288
2027-10-17 8.5436 8.3728 8.7145
2027-10-18 8.5523 8.3813 8.7234
2027-10-19 8.5160 8.3457 8.6863
2027-10-20 8.4860 8.3163 8.6557
2027-10-21 8.4873 8.3175 8.6570
2027-10-22 8.4803 8.3107 8.6499
2027-10-23 8.4960 8.3261 8.6659
2027-10-24 8.5317 8.3611 8.7023
2027-10-25 8.4955 8.3256 8.6654
2027-10-26 8.4830 8.3133 8.6526
2027-10-27 8.4781 8.3085 8.6477
2027-10-28 8.5137 8.3435 8.6840
2027-10-29 8.4931 8.3232 8.6629
2027-10-30 8.5273 8.3567 8.6978
2027-10-31 8.4911 8.3213 8.6609
2027 November
2027-11-01 8.4781 8.3085 8.6477
2027-11-02 8.4421 8.2733 8.6110
2027-11-03 8.4287 8.2601 8.5973
2027-11-04 8.4335 8.2648 8.6021
2027-11-05 8.4668 8.2975 8.6362
2027-11-06 8.4889 8.3191 8.6587
2027-11-07 8.4734 8.3040 8.6429
2027-11-08 8.4773 8.3078 8.6468
2027-11-09 8.4734 8.3039 8.6429
2027-11-10 8.4670 8.2977 8.6363
2027-11-11 8.4900 8.3202 8.6598
2027-11-12 8.5256 8.3551 8.6961
2027-11-13 8.4894 8.3197 8.6592
2027-11-14 8.4709 8.3015 8.6403
2027-11-15 8.5065 8.3364 8.6766
2027-11-16 8.5422 8.3714 8.7131
2027-11-17 8.5198 8.3494 8.6902
2027-11-18 8.4836 8.3139 8.6533
2027-11-19 8.5193 8.3489 8.6897
2027-11-20 8.5551 8.3840 8.7262
2027-11-21 8.5188 8.3484 8.6891
2027-11-22 8.5059 8.3358 8.6760
2027-11-23 8.5190 8.3486 8.6894
2027-11-24 8.5548 8.3837 8.7259
2027-11-25 8.5583 8.3871 8.7295
2027-11-26 8.5943 8.4224 8.7662
2027-11-27 8.6153 8.4430 8.7876
2027-11-28 8.5787 8.4071 8.7503
2027-11-29 8.5423 8.3715 8.7131
2027-11-30 8.5060 8.3359 8.6762
2027 December
2027-12-01 8.5043 8.3342 8.6744
2027-12-02 8.4946 8.3247 8.6645
2027-12-03 8.4586 8.2894 8.6277
2027-12-04 8.4483 8.2794 8.6173
2027-12-05 8.4230 8.2545 8.5915
2027-12-06 8.4545 8.2854 8.6236
2027-12-07 8.4541 8.2850 8.6232
2027-12-08 8.4182 8.2499 8.5866
2027-12-09 8.4536 8.2845 8.6227
2027-12-10 8.4239 8.2554 8.5924
2027-12-11 8.4590 8.2899 8.6282
2027-12-12 8.4231 8.2547 8.5916
2027-12-13 8.4585 8.2894 8.6277
2027-12-14 8.4816 8.3119 8.6512
2027-12-15 8.5172 8.3469 8.6876
2027-12-16 8.4810 8.3114 8.6507
2027-12-17 8.4450 8.2761 8.6139
2027-12-18 8.4092 8.2410 8.5774
2027-12-19 8.3880 8.2202 8.5557
2027-12-20 8.3950 8.2271 8.5629
2027-12-21 8.3678 8.2004 8.5351
2027-12-22 8.4030 8.2349 8.5710
2027-12-23 8.4383 8.2695 8.6070
2027-12-24 8.4194 8.2510 8.5878
2027-12-25 8.4548 8.2857 8.6239
2027-12-26 8.4334 8.2648 8.6021
2027-12-27 8.4535 8.2844 8.6226
2027-12-28 8.4176 8.2493 8.5860
2027-12-29 8.4450 8.2761 8.6139
2027-12-30 8.4572 8.2881 8.6264
2027-12-31 8.4928 8.3229 8.6626