Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.5736 9.3821 9.7651
2030-01-02 9.5328 9.3421 9.7234
2030-01-03 9.5732 9.3817 9.7646
2030-01-04 9.5324 9.3417 9.7230
2030-01-05 9.5243 9.3339 9.7148
2030-01-06 9.5647 9.3734 9.7560
2030-01-07 9.5239 9.3335 9.7144
2030-01-08 9.4833 9.2937 9.6730
2030-01-09 9.4538 9.2647 9.6429
2030-01-10 9.4512 9.2621 9.6402
2030-01-11 9.4602 9.2710 9.6494
2030-01-12 9.4199 9.2315 9.6083
2030-01-13 9.4018 9.2137 9.5898
2030-01-14 9.4416 9.2528 9.6304
2030-01-15 9.4045 9.2164 9.5926
2030-01-16 9.3645 9.1772 9.5517
2030-01-17 9.3995 9.2116 9.5875
2030-01-18 9.3595 9.1723 9.5467
2030-01-19 9.3196 9.1332 9.5060
2030-01-20 9.3270 9.1405 9.5136
2030-01-21 9.2961 9.1101 9.4820
2030-01-22 9.3228 9.1363 9.5092
2030-01-23 9.2831 9.0974 9.4687
2030-01-24 9.3094 9.1233 9.4956
2030-01-25 9.2698 9.0844 9.4552
2030-01-26 9.2904 9.1046 9.4763
2030-01-27 9.3112 9.1249 9.4974
2030-01-28 9.3408 9.1540 9.5276
2030-01-29 9.3230 9.1365 9.5095
2030-01-30 9.3547 9.1676 9.5418
2030-01-31 9.3149 9.1286 9.5011
2030 February
2030-02-01 9.3215 9.1351 9.5080
2030-02-02 9.3610 9.1738 9.5483
2030-02-03 9.3881 9.2003 9.5758
2030-02-04 9.3481 9.1611 9.5350
2030-02-05 9.3511 9.1641 9.5381
2030-02-06 9.3907 9.2029 9.5785
2030-02-07 9.4305 9.2419 9.6191
2030-02-08 9.4138 9.2255 9.6021
2030-02-09 9.4438 9.2549 9.6327
2030-02-10 9.4449 9.2560 9.6338
2030-02-11 9.4373 9.2485 9.6260
2030-02-12 9.4773 9.2877 9.6668
2030-02-13 9.4369 9.2481 9.6256
2030-02-14 9.4504 9.2614 9.6394
2030-02-15 9.4126 9.2243 9.6008
2030-02-16 9.4149 9.2266 9.6032
2030-02-17 9.4170 9.2287 9.6053
2030-02-18 9.3769 9.1893 9.5644
2030-02-19 9.4166 9.2283 9.6049
2030-02-20 9.4151 9.2268 9.6034
2030-02-21 9.4291 9.2405 9.6177
2030-02-22 9.4690 9.2797 9.6584
2030-02-23 9.5091 9.3190 9.6993
2030-02-24 9.4686 9.2792 9.6580
2030-02-25 9.4283 9.2397 9.6168
2030-02-26 9.4265 9.2380 9.6150
2030-02-27 9.4428 9.2539 9.6316
2030-02-28 9.4025 9.2145 9.5906
2030 March
2030-03-01 9.3648 9.1775 9.5521
2030-03-02 9.3416 9.1548 9.5284
2030-03-03 9.3018 9.1157 9.4878
2030-03-04 9.2892 9.1035 9.4750
2030-03-05 9.2497 9.0647 9.4346
2030-03-06 9.2310 9.0464 9.4156
2030-03-07 9.2386 9.0538 9.4234
2030-03-08 9.2777 9.0922 9.4633
2030-03-09 9.2382 9.0534 9.4229
2030-03-10 9.2773 9.0918 9.4629
2030-03-11 9.2437 9.0588 9.4285
2030-03-12 9.2698 9.0844 9.4552
2030-03-13 9.3091 9.1229 9.4953
2030-03-14 9.2694 9.0840 9.4548
2030-03-15 9.2820 9.0964 9.4677
2030-03-16 9.2425 9.0576 9.4273
2030-03-17 9.2031 9.0190 9.3871
2030-03-18 9.2341 9.0494 9.4188
2030-03-19 9.2732 9.0878 9.4587
2030-03-20 9.2864 9.1007 9.4721
2030-03-21 9.2860 9.1003 9.4717
2030-03-22 9.2972 9.1113 9.4832
2030-03-23 9.3366 9.1499 9.5233
2030-03-24 9.3762 9.1886 9.5637
2030-03-25 9.3362 9.1495 9.5229
2030-03-26 9.3644 9.1771 9.5517
2030-03-27 9.4041 9.2160 9.5921
2030-03-28 9.4046 9.2165 9.5927
2030-03-29 9.3946 9.2067 9.5825
2030-03-30 9.4344 9.2457 9.6231
2030-03-31 9.4744 9.2849 9.6638
2030 April
2030-04-01 9.4551 9.2660 9.6442
2030-04-02 9.4148 9.2265 9.6031
2030-04-03 9.4546 9.2656 9.6437
2030-04-04 9.4947 9.3048 9.6846
2030-04-05 9.4542 9.2652 9.6433
2030-04-06 9.4139 9.2257 9.6022
2030-04-07 9.4291 9.2405 9.6177
2030-04-08 9.4691 9.2797 9.6585
2030-04-09 9.5092 9.3190 9.6994
2030-04-10 9.5144 9.3241 9.7047
2030-04-11 9.4899 9.3001 9.6797
2030-04-12 9.5301 9.3395 9.7207
2030-04-13 9.5148 9.3245 9.7051
2030-04-14 9.5282 9.3376 9.7187
2030-04-15 9.4876 9.2978 9.6773
2030-04-16 9.4509 9.2619 9.6399
2030-04-17 9.4681 9.2787 9.6574
2030-04-18 9.5056 9.3154 9.6957
2030-04-19 9.4867 9.2970 9.6765
2030-04-20 9.4570 9.2678 9.6461
2030-04-21 9.4970 9.3071 9.6870
2030-04-22 9.5022 9.3121 9.6922
2030-04-23 9.4617 9.2724 9.6509
2030-04-24 9.4214 9.2329 9.6098
2030-04-25 9.3812 9.1936 9.5688
2030-04-26 9.3621 9.1749 9.5494
2030-04-27 9.3830 9.1954 9.5707
2030-04-28 9.3430 9.1562 9.5299
2030-04-29 9.3032 9.1172 9.4893
2030-04-30 9.3023 9.1162 9.4883
2030 May
2030-05-01 9.2626 9.0774 9.4479
2030-05-02 9.2767 9.0912 9.4623
2030-05-03 9.3160 9.1297 9.5024
2030-05-04 9.2763 9.0908 9.4619
2030-05-05 9.2368 9.0521 9.4215
2030-05-06 9.2278 9.0432 9.4123
2030-05-07 9.1884 9.0047 9.3722
2030-05-08 9.1719 8.9885 9.3553
2030-05-09 9.1328 8.9502 9.3155
2030-05-10 9.0939 8.9120 9.2758
2030-05-11 9.0729 8.8915 9.2544
2030-05-12 9.0631 8.8818 9.2443
2030-05-13 9.1014 8.9194 9.2835
2030-05-14 9.0627 8.8814 9.2439
2030-05-15 9.0240 8.8436 9.2045
2030-05-16 8.9856 8.8059 9.1653
2030-05-17 8.9473 8.7683 9.1262
2030-05-18 8.9340 8.7554 9.1127
2030-05-19 8.8960 8.7180 9.0739
2030-05-20 8.9337 8.7550 9.1123
2030-05-21 8.9597 8.7805 9.1389
2030-05-22 8.9977 8.8177 9.1776
2030-05-23 8.9593 8.7802 9.1385
2030-05-24 8.9973 8.8174 9.1772
2030-05-25 9.0354 8.8547 9.2161
2030-05-26 9.0720 8.8906 9.2534
2030-05-27 9.0740 8.8925 9.2555
2030-05-28 9.1124 8.9302 9.2947
2030-05-29 9.1102 8.9280 9.2924
2030-05-30 9.1488 8.9658 9.3317
2030-05-31 9.1875 9.0038 9.3713
2030 June
2030-06-01 9.1484 8.9654 9.3313
2030-06-02 9.1094 8.9272 9.2916
2030-06-03 9.1480 8.9650 9.3309
2030-06-04 9.1090 8.9268 9.2912
2030-06-05 9.0820 8.9003 9.2636
2030-06-06 9.0752 8.8936 9.2567
2030-06-07 9.0365 8.8557 9.2172
2030-06-08 8.9980 8.8180 9.1779
2030-06-09 9.0361 8.8554 9.2168
2030-06-10 8.9976 8.8176 9.1775
2030-06-11 8.9592 8.7800 9.1384
2030-06-12 8.9972 8.8172 9.1771
2030-06-13 9.0353 8.8546 9.2160
2030-06-14 9.0030 8.8230 9.1831
2030-06-15 9.0316 8.8510 9.2123
2030-06-16 9.0037 8.8236 9.1837
2030-06-17 8.9653 8.7860 9.1446
2030-06-18 8.9811 8.8015 9.1608
2030-06-19 8.9919 8.8121 9.1718
2030-06-20 8.9632 8.7839 9.1424
2030-06-21 8.9250 8.7465 9.1035
2030-06-22 8.9078 8.7296 9.0860
2030-06-23 8.9295 8.7509 9.1081
2030-06-24 8.8915 8.7136 9.0693
2030-06-25 8.9014 8.7233 9.0794
2030-06-26 8.8634 8.6862 9.0407
2030-06-27 8.8478 8.6708 9.0247
2030-06-28 8.8824 8.7047 9.0600
2030-06-29 8.8924 8.7146 9.0703
2030-06-30 8.8545 8.6775 9.0316
2030 July
2030-07-01 8.8558 8.6787 9.0330
2030-07-02 8.8347 8.6580 9.0114
2030-07-03 8.8661 8.6888 9.0434
2030-07-04 8.9037 8.7256 9.0817
2030-07-05 8.8657 8.6884 9.0430
2030-07-06 8.9033 8.7252 9.0813
2030-07-07 8.8913 8.7135 9.0691
2030-07-08 8.9181 8.7398 9.0965
2030-07-09 8.9037 8.7257 9.0818
2030-07-10 8.9387 8.7599 9.1175
2030-07-11 8.9143 8.7360 9.0926
2030-07-12 8.9520 8.7730 9.1311
2030-07-13 8.9900 8.8102 9.1698
2030-07-14 8.9663 8.7870 9.1456
2030-07-15 9.0043 8.8242 9.1844
2030-07-16 8.9659 8.7866 9.1453
2030-07-17 9.0039 8.8238 9.1840
2030-07-18 8.9655 8.7862 9.1449
2030-07-19 8.9273 8.7488 9.1059
2030-07-20 8.9652 8.7859 9.1445
2030-07-21 8.9718 8.7924 9.1512
2030-07-22 9.0098 8.8296 9.1900
2030-07-23 9.0480 8.8670 9.2289
2030-07-24 9.0635 8.8822 9.2448
2030-07-25 9.0249 8.8444 9.2054
2030-07-26 8.9972 8.8173 9.1772
2030-07-27 8.9589 8.7797 9.1381
2030-07-28 8.9207 8.7423 9.0991
2030-07-29 8.8827 8.7050 9.0603
2030-07-30 8.8775 8.7000 9.0551
2030-07-31 8.9152 8.7369 9.0935
2030 August
2030-08-01 8.8772 8.6996 9.0547
2030-08-02 8.9148 8.7365 9.0931
2030-08-03 8.8768 8.6992 9.0543
2030-08-04 8.9144 8.7361 9.0927
2030-08-05 8.8764 8.6989 9.0539
2030-08-06 8.8460 8.6691 9.0229
2030-08-07 8.8083 8.6322 8.9845
2030-08-08 8.8394 8.6626 9.0162
2030-08-09 8.8673 8.6899 9.0446
2030-08-10 8.8295 8.6529 9.0061
2030-08-11 8.8669 8.6896 9.0442
2030-08-12 8.9045 8.7264 9.0826
2030-08-13 8.9422 8.7633 9.1210
2030-08-14 8.9801 8.8005 9.1597
2030-08-15 8.9418 8.7630 9.1206
2030-08-16 8.9593 8.7802 9.1385
2030-08-17 8.9212 8.7427 9.0996
2030-08-18 8.9589 8.7798 9.1381
2030-08-19 8.9208 8.7424 9.0992
2030-08-20 8.8828 8.7051 9.0604
2030-08-21 8.8775 8.6999 9.0550
2030-08-22 8.9120 8.7338 9.0903
2030-08-23 8.8740 8.6966 9.0515
2030-08-24 8.8362 8.6595 9.0130
2030-08-25 8.7986 8.6226 8.9745
2030-08-26 8.8358 8.6591 9.0126
2030-08-27 8.8733 8.6958 9.0507
2030-08-28 8.8355 8.6588 9.0122
2030-08-29 8.8729 8.6954 9.0504
2030-08-30 8.9061 8.7280 9.0842
2030-08-31 8.9438 8.7650 9.1227
2030 September
2030-09-01 8.9057 8.7276 9.0838
2030-09-02 8.8678 8.6904 9.0451
2030-09-03 8.8300 8.6534 9.0066
2030-09-04 8.8554 8.6783 9.0325
2030-09-05 8.8918 8.7139 9.0696
2030-09-06 8.9294 8.7509 9.1080
2030-09-07 8.8914 8.7136 9.0692
2030-09-08 8.9291 8.7505 9.1076
2030-09-09 8.9669 8.7875 9.1462
2030-09-10 8.9287 8.7501 9.1072
2030-09-11 8.9331 8.7544 9.1118
2030-09-12 8.9709 8.7915 9.1504
2030-09-13 8.9327 8.7541 9.1114
2030-09-14 8.9705 8.7911 9.1500
2030-09-15 9.0085 8.8284 9.1887
2030-09-16 8.9901 8.8103 9.1699
2030-09-17 8.9518 8.7727 9.1308
2030-09-18 8.9897 8.8099 9.1695
2030-09-19 9.0278 8.8472 9.2083
2030-09-20 8.9893 8.8095 9.1691
2030-09-21 8.9510 8.7720 9.1300
2030-09-22 8.9889 8.8091 9.1687
2030-09-23 9.0270 8.8464 9.2075
2030-09-24 9.0652 8.8839 9.2465
2030-09-25 9.0266 8.8461 9.2071
2030-09-26 9.0648 8.8835 9.2461
2030-09-27 9.1032 8.9212 9.2853
2030-09-28 9.0745 8.8930 9.2560
2030-09-29 9.1129 8.9307 9.2952
2030-09-30 9.0962 8.9143 9.2781
2030 October
2030-10-01 9.0587 8.8775 9.2399
2030-10-02 9.0971 8.9151 9.2790
2030-10-03 9.0583 8.8771 9.2395
2030-10-04 9.0967 8.9147 9.2786
2030-10-05 9.1352 8.9525 9.3179
2030-10-06 9.1453 8.9624 9.3282
2030-10-07 9.1063 8.9242 9.2884
2030-10-08 9.0675 8.8861 9.2488
2030-10-09 9.1040 8.9219 9.2861
2030-10-10 9.1426 8.9597 9.3254
2030-10-11 9.1813 8.9977 9.3649
2030-10-12 9.2202 9.0358 9.4046
2030-10-13 9.1809 8.9973 9.3645
2030-10-14 9.1654 8.9821 9.3487
2030-10-15 9.2042 9.0201 9.3883
2030-10-16 9.2397 9.0549 9.4245
2030-10-17 9.2609 9.0757 9.4461
2030-10-18 9.2531 9.0680 9.4381
2030-10-19 9.2923 9.1064 9.4781
2030-10-20 9.2740 9.0886 9.4595
2030-10-21 9.2345 9.0498 9.4192
2030-10-22 9.2736 9.0882 9.4591
2030-10-23 9.2532 9.0681 9.4382
2030-10-24 9.2280 9.0434 9.4125
2030-10-25 9.2023 9.0182 9.3863
2030-10-26 9.1631 8.9798 9.3463
2030-10-27 9.2019 9.0179 9.3859
2030-10-28 9.2225 9.0381 9.4070
2030-10-29 9.1832 8.9995 9.3669
2030-10-30 9.2221 9.0377 9.4065
2030-10-31 9.2612 9.0760 9.4464
2030 November
2030-11-01 9.3004 9.1144 9.4864
2030-11-02 9.2608 9.0756 9.4460
2030-11-03 9.2213 9.0369 9.4057
2030-11-04 9.2604 9.0752 9.4456
2030-11-05 9.2209 9.0365 9.4053
2030-11-06 9.2600 9.0748 9.4452
2030-11-07 9.2751 9.0896 9.4606
2030-11-08 9.2665 9.0812 9.4519
2030-11-09 9.2664 9.0811 9.4518
2030-11-10 9.3018 9.1158 9.4878
2030-11-11 9.2978 9.1119 9.4838
2030-11-12 9.2988 9.1128 9.4847
2030-11-13 9.3382 9.1514 9.5249
2030-11-14 9.3321 9.1454 9.5187
2030-11-15 9.2923 9.1065 9.4782
2030-11-16 9.3317 9.1450 9.5183
2030-11-17 9.3328 9.1462 9.5195
2030-11-18 9.3495 9.1625 9.5365
2030-11-19 9.3240 9.1376 9.5105
2030-11-20 9.3338 9.1471 9.5205
2030-11-21 9.3418 9.1550 9.5286
2030-11-22 9.3083 9.1221 9.4944
2030-11-23 9.2686 9.0832 9.4540
2030-11-24 9.3078 9.1217 9.4940
2030-11-25 9.2682 9.0828 9.4535
2030-11-26 9.2287 9.0441 9.4133
2030-11-27 9.2071 9.0230 9.3913
2030-11-28 9.2203 9.0359 9.4047
2030-11-29 9.2156 9.0313 9.3999
2030-11-30 9.2344 9.0498 9.4191
2030 December
2030-12-01 9.2122 9.0280 9.3965
2030-12-02 9.2513 9.0662 9.4363
2030-12-03 9.2118 9.0276 9.3961
2030-12-04 9.1726 8.9891 9.3560
2030-12-05 9.1335 8.9508 9.3162
2030-12-06 9.1201 8.9377 9.3025
2030-12-07 9.1515 8.9685 9.3345
2030-12-08 9.1125 8.9302 9.2947
2030-12-09 9.1240 8.9415 9.3064
2030-12-10 9.1399 8.9571 9.3227
2030-12-11 9.1009 8.9189 9.2830
2030-12-12 9.0989 8.9169 9.2808
2030-12-13 9.1324 8.9497 9.3150
2030-12-14 9.1710 8.9876 9.3545
2030-12-15 9.1320 8.9493 9.3146
2030-12-16 9.1088 8.9266 9.2910
2030-12-17 9.0983 8.9164 9.2803
2030-12-18 9.0596 8.8784 9.2408
2030-12-19 9.0707 8.8893 9.2521
2030-12-20 9.0448 8.8639 9.2257
2030-12-21 9.0831 8.9014 9.2647
2030-12-22 9.1216 8.9391 9.3040
2030-12-23 9.1307 8.9480 9.3133
2030-12-24 9.0918 8.9099 9.2736
2030-12-25 9.1303 8.9477 9.3129
2030-12-26 9.1689 8.9856 9.3523
2030-12-27 9.1299 8.9473 9.3125
2030-12-28 9.0910 8.9091 9.2728
2030-12-29 9.1295 8.9469 9.3121
2030-12-30 9.1506 8.9676 9.3336
2030-12-31 9.1399 8.9571 9.3227