> Page 4: NZD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.5285 8.3579 8.6991
2028-01-02 8.5142 8.3439 8.6845
2028-01-03 8.5335 8.3628 8.7041
2028-01-04 8.5693 8.3979 8.7407
2028-01-05 8.5329 8.3623 8.7036
2028-01-06 8.4967 8.3268 8.6666
2028-01-07 8.5001 8.3301 8.6701
2028-01-08 8.5349 8.3642 8.7056
2028-01-09 8.4987 8.3287 8.6687
2028-01-10 8.5130 8.3427 8.6832
2028-01-11 8.5332 8.3626 8.7039
2028-01-12 8.5691 8.3977 8.7405
2028-01-13 8.5834 8.4117 8.7550
2028-01-14 8.5787 8.4071 8.7502
2028-01-15 8.5559 8.3848 8.7270
2028-01-16 8.5919 8.4200 8.7637
2028-01-17 8.5975 8.4256 8.7695
2028-01-18 8.6337 8.4610 8.8064
2028-01-19 8.6390 8.4662 8.8118
2028-01-20 8.6208 8.4484 8.7933
2028-01-21 8.6571 8.4839 8.8302
2028-01-22 8.6744 8.5009 8.8479
2028-01-23 8.6544 8.4813 8.8275
2028-01-24 8.6337 8.4610 8.8063
2028-01-25 8.6390 8.4662 8.8118
2028-01-26 8.6023 8.4303 8.7743
2028-01-27 8.5928 8.4209 8.7646
2028-01-28 8.5878 8.4160 8.7596
2028-01-29 8.6006 8.4286 8.7726
2028-01-30 8.6048 8.4327 8.7769
2028-01-31 8.5862 8.4145 8.7579
2028 February
2028-02-01 8.5742 8.4027 8.7457
2028-02-02 8.5974 8.4254 8.7693
2028-02-03 8.5845 8.4128 8.7562
2028-02-04 8.5481 8.3771 8.7190
2028-02-05 8.5118 8.3416 8.6820
2028-02-06 8.4793 8.3097 8.6488
2028-02-07 8.4832 8.3135 8.6529
2028-02-08 8.4527 8.2836 8.6217
2028-02-09 8.4189 8.2506 8.5873
2028-02-10 8.4543 8.2852 8.6234
2028-02-11 8.4615 8.2923 8.6307
2028-02-12 8.4342 8.2655 8.6029
2028-02-13 8.4121 8.2439 8.5803
2028-02-14 8.4475 8.2785 8.6164
2028-02-15 8.4711 8.3017 8.6405
2028-02-16 8.4491 8.2801 8.6181
2028-02-17 8.4846 8.3149 8.6543
2028-02-18 8.4486 8.2796 8.6176
2028-02-19 8.4327 8.2641 8.6014
2028-02-20 8.4682 8.2988 8.6375
2028-02-21 8.4929 8.3230 8.6628
2028-02-22 8.4627 8.2935 8.6320
2028-02-23 8.4899 8.3201 8.6597
2028-02-24 8.4625 8.2932 8.6317
2028-02-25 8.4266 8.2580 8.5951
2028-02-26 8.4620 8.2927 8.6312
2028-02-27 8.4975 8.3276 8.6675
2028-02-28 8.5308 8.3601 8.7014
2028-02-29 8.5412 8.3704 8.7120
2028 March
2028-03-01 8.5487 8.3777 8.7196
2028-03-02 8.5655 8.3942 8.7368
2028-03-03 8.5862 8.4145 8.7580
2028-03-04 8.5725 8.4011 8.7440
2028-03-05 8.5528 8.3817 8.7238
2028-03-06 8.5572 8.3861 8.7283
2028-03-07 8.5209 8.3505 8.6913
2028-03-08 8.5274 8.3569 8.6980
2028-03-09 8.5527 8.3816 8.7237
2028-03-10 8.5426 8.3717 8.7134
2028-03-11 8.5302 8.3596 8.7009
2028-03-12 8.5661 8.3948 8.7374
2028-03-13 8.6021 8.4301 8.7741
2028-03-14 8.5748 8.4033 8.7463
2028-03-15 8.5384 8.3677 8.7092
2028-03-16 8.5371 8.3664 8.7079
2028-03-17 8.5304 8.3598 8.7010
2028-03-18 8.5027 8.3326 8.6727
2028-03-19 8.4666 8.2972 8.6359
2028-03-20 8.4606 8.2914 8.6298
2028-03-21 8.4247 8.2562 8.5932
2028-03-22 8.4601 8.2909 8.6293
2028-03-23 8.4242 8.2557 8.5927
2028-03-24 8.3884 8.2206 8.5562
2028-03-25 8.3933 8.2255 8.5612
2028-03-26 8.4127 8.2445 8.5810
2028-03-27 8.3971 8.2292 8.5651
2028-03-28 8.3722 8.2047 8.5396
2028-03-29 8.3833 8.2157 8.5510
2028-03-30 8.3477 8.1808 8.5147
2028-03-31 8.3771 8.2095 8.5446
2028 April
2028-04-01 8.4123 8.2440 8.5805
2028-04-02 8.4306 8.2620 8.5992
2028-04-03 8.4035 8.2354 8.5715
2028-04-04 8.4388 8.2700 8.6076
2028-04-05 8.4743 8.3048 8.6437
2028-04-06 8.4383 8.2695 8.6070
2028-04-07 8.4737 8.3043 8.6432
2028-04-08 8.4378 8.2690 8.6065
2028-04-09 8.4020 8.2339 8.5700
2028-04-10 8.3812 8.2136 8.5488
2028-04-11 8.4109 8.2427 8.5792
2028-04-12 8.4029 8.2349 8.5710
2028-04-13 8.3979 8.2300 8.5659
2028-04-14 8.4281 8.2596 8.5967
2028-04-15 8.4505 8.2815 8.6195
2028-04-16 8.4435 8.2747 8.6124
2028-04-17 8.4755 8.3060 8.6451
2028-04-18 8.4659 8.2965 8.6352
2028-04-19 8.4943 8.3244 8.6642
2028-04-20 8.4583 8.2891 8.6274
2028-04-21 8.4223 8.2539 8.5908
2028-04-22 8.4577 8.2886 8.6269
2028-04-23 8.4933 8.3234 8.6632
2028-04-24 8.5072 8.3370 8.6773
2028-04-25 8.4897 8.3199 8.6595
2028-04-26 8.5052 8.3351 8.6753
2028-04-27 8.5410 8.3701 8.7118
2028-04-28 8.5159 8.3456 8.6863
2028-04-29 8.5229 8.3524 8.6933
2028-04-30 8.5566 8.3855 8.7277
2028 May
2028-05-01 8.5926 8.4207 8.7644
2028-05-02 8.5892 8.4174 8.7610
2028-05-03 8.6067 8.4346 8.7789
2028-05-04 8.5702 8.3988 8.7416
2028-05-05 8.5557 8.3846 8.7269
2028-05-06 8.5646 8.3933 8.7359
2028-05-07 8.5607 8.3894 8.7319
2028-05-08 8.5949 8.4230 8.7668
2028-05-09 8.6310 8.4584 8.8037
2028-05-10 8.6148 8.4425 8.7871
2028-05-11 8.5782 8.4066 8.7498
2028-05-12 8.5823 8.4107 8.7539
2028-05-13 8.5934 8.4215 8.7653
2028-05-14 8.6295 8.4569 8.8021
2028-05-15 8.6032 8.4311 8.7752
2028-05-16 8.6389 8.4661 8.8117
2028-05-17 8.6343 8.4616 8.8069
2028-05-18 8.5976 8.4257 8.7696
2028-05-19 8.6337 8.4611 8.8064
2028-05-20 8.6530 8.4799 8.8261
2028-05-21 8.6894 8.5156 8.8632
2028-05-22 8.6531 8.4801 8.8262
2028-05-23 8.6200 8.4476 8.7924
2028-05-24 8.6208 8.4484 8.7932
2028-05-25 8.6244 8.4520 8.7969
2028-05-26 8.6285 8.4559 8.8010
2028-05-27 8.5995 8.4275 8.7715
2028-05-28 8.5888 8.4170 8.7606
2028-05-29 8.6249 8.4524 8.7974
2028-05-30 8.6229 8.4504 8.7954
2028-05-31 8.5863 8.4146 8.7580
2028 June
2028-06-01 8.5925 8.4207 8.7644
2028-06-02 8.6130 8.4407 8.7853
2028-06-03 8.5764 8.4049 8.7480
2028-06-04 8.6010 8.4290 8.7731
2028-06-05 8.6307 8.4581 8.8034
2028-06-06 8.6670 8.4937 8.8404
2028-06-07 8.6530 8.4800 8.8261
2028-06-08 8.6473 8.4743 8.8202
2028-06-09 8.6105 8.4383 8.7828
2028-06-10 8.6199 8.4475 8.7923
2028-06-11 8.6495 8.4765 8.8225
2028-06-12 8.6127 8.4405 8.7850
2028-06-13 8.6018 8.4298 8.7739
2028-06-14 8.6181 8.4458 8.7905
2028-06-15 8.5816 8.4099 8.7532
2028-06-16 8.5537 8.3827 8.7248
2028-06-17 8.5174 8.3471 8.6878
2028-06-18 8.4865 8.3168 8.6563
2028-06-19 8.4505 8.2815 8.6195
2028-06-20 8.4146 8.2463 8.5829
2028-06-21 8.4135 8.2452 8.5818
2028-06-22 8.4078 8.2396 8.5759
2028-06-23 8.4431 8.2743 8.6120
2028-06-24 8.4786 8.3090 8.6482
2028-06-25 8.4508 8.2818 8.6198
2028-06-26 8.4717 8.3023 8.6412
2028-06-27 8.5074 8.3372 8.6775
2028-06-28 8.4712 8.3018 8.6407
2028-06-29 8.4938 8.3239 8.6637
2028-06-30 8.5179 8.3475 8.6883
2028 July
2028-07-01 8.5063 8.3362 8.6764
2028-07-02 8.5411 8.3703 8.7120
2028-07-03 8.5770 8.4055 8.7486
2028-07-04 8.5406 8.3698 8.7114
2028-07-05 8.5124 8.3422 8.6827
2028-07-06 8.5482 8.3772 8.7192
2028-07-07 8.5841 8.4125 8.7558
2028-07-08 8.6202 8.4478 8.7926
2028-07-09 8.6443 8.4714 8.8172
2028-07-10 8.6076 8.4354 8.7797
2028-07-11 8.6438 8.4709 8.8166
2028-07-12 8.6236 8.4511 8.7961
2028-07-13 8.6599 8.4867 8.8331
2028-07-14 8.6646 8.4913 8.8379
2028-07-15 8.6865 8.5128 8.8602
2028-07-16 8.6624 8.4891 8.8356
2028-07-17 8.6353 8.4626 8.8080
2028-07-18 8.5987 8.4267 8.7706
2028-07-19 8.5977 8.4257 8.7697
2028-07-20 8.6338 8.4612 8.8065
2028-07-21 8.5972 8.4252 8.7691
2028-07-22 8.5624 8.3911 8.7336
2028-07-23 8.5676 8.3963 8.7390
2028-07-24 8.5427 8.3718 8.7135
2028-07-25 8.5786 8.4070 8.7501
2028-07-26 8.6146 8.4423 8.7869
2028-07-27 8.6152 8.4429 8.7875
2028-07-28 8.6306 8.4579 8.8032
2028-07-29 8.5939 8.4220 8.7658
2028-07-30 8.5574 8.3863 8.7286
2028-07-31 8.5237 8.3532 8.6941
2028 August
2028-08-01 8.4875 8.3177 8.6572
2028-08-02 8.4709 8.3014 8.6403
2028-08-03 8.4349 8.2662 8.6036
2028-08-04 8.4500 8.2810 8.6190
2028-08-05 8.4598 8.2906 8.6290
2028-08-06 8.4811 8.3115 8.6508
2028-08-07 8.4811 8.3115 8.6508
2028-08-08 8.4568 8.2877 8.6260
2028-08-09 8.4266 8.2581 8.5952
2028-08-10 8.4291 8.2605 8.5977
2028-08-11 8.4291 8.2605 8.5977
2028-08-12 8.3933 8.2254 8.5612
2028-08-13 8.3697 8.2024 8.5371
2028-08-14 8.3479 8.1810 8.5149
2028-08-15 8.3125 8.1463 8.4788
2028-08-16 8.3474 8.1805 8.5144
2028-08-17 8.3616 8.1944 8.5289
2028-08-18 8.3261 8.1596 8.4927
2028-08-19 8.2908 8.1250 8.4566
2028-08-20 8.2764 8.1109 8.4419
2028-08-21 8.2413 8.0764 8.4061
2028-08-22 8.2063 8.0421 8.3704
2028-08-23 8.2100 8.0458 8.3742
2028-08-24 8.2408 8.0760 8.4056
2028-08-25 8.2755 8.1099 8.4410
2028-08-26 8.3102 8.1440 8.4764
2028-08-27 8.3440 8.1771 8.5109
2028-08-28 8.3121 8.1459 8.4784
2028-08-29 8.2769 8.1113 8.4424
2028-08-30 8.2417 8.0769 8.4065
2028-08-31 8.2764 8.1108 8.4419
2028 September
2028-09-01 8.2635 8.0982 8.4287
2028-09-02 8.2665 8.1012 8.4318
2028-09-03 8.2431 8.0782 8.4080
2028-09-04 8.2607 8.0955 8.4259
2028-09-05 8.2611 8.0959 8.4263
2028-09-06 8.2958 8.1299 8.4617
2028-09-07 8.3307 8.1640 8.4973
2028-09-08 8.3278 8.1613 8.4944
2028-09-09 8.3049 8.1388 8.4710
2028-09-10 8.3398 8.1730 8.5066
2028-09-11 8.3138 8.1475 8.4800
2028-09-12 8.2918 8.1259 8.4576
2028-09-13 8.3266 8.1601 8.4932
2028-09-14 8.2922 8.1264 8.4581
2028-09-15 8.2570 8.0919 8.4221
2028-09-16 8.2333 8.0686 8.3980
2028-09-17 8.1984 8.0344 8.3623
2028-09-18 8.1803 8.0167 8.3439
2028-09-19 8.1967 8.0327 8.3606
2028-09-20 8.2062 8.0421 8.3704
2028-09-21 8.2134 8.0492 8.3777
2028-09-22 8.2480 8.0830 8.4129
2028-09-23 8.2826 8.1170 8.4483
2028-09-24 8.2688 8.1035 8.4342
2028-09-25 8.2478 8.0829 8.4128
2028-09-26 8.2478 8.0829 8.4128
2028-09-27 8.2801 8.1145 8.4457
2028-09-28 8.2450 8.0801 8.4099
2028-09-29 8.2796 8.1140 8.4452
2028-09-30 8.3136 8.1473 8.4798
2028 October
2028-10-01 8.2833 8.1176 8.4489
2028-10-02 8.3129 8.1466 8.4792
2028-10-03 8.3370 8.1703 8.5038
2028-10-04 8.3677 8.2003 8.5350
2028-10-05 8.4029 8.2348 8.5709
2028-10-06 8.4025 8.2344 8.5705
2028-10-07 8.3757 8.2081 8.5432
2028-10-08 8.3401 8.1733 8.5069
2028-10-09 8.3067 8.1406 8.4729
2028-10-10 8.3379 8.1712 8.5047
2028-10-11 8.3211 8.1547 8.4876
2028-10-12 8.2980 8.1321 8.4640
2028-10-13 8.3258 8.1593 8.4923
2028-10-14 8.3174 8.1511 8.4838
2028-10-15 8.3018 8.1358 8.4679
2028-10-16 8.3058 8.1397 8.4719
2028-10-17 8.3113 8.1451 8.4775
2028-10-18 8.2760 8.1105 8.4415
2028-10-19 8.2409 8.0761 8.4057
2028-10-20 8.2755 8.1100 8.4410
2028-10-21 8.3103 8.1441 8.4765
2028-10-22 8.2833 8.1176 8.4490
2028-10-23 8.2481 8.0832 8.4131
2028-10-24 8.2485 8.0835 8.4134
2028-10-25 8.2293 8.0647 8.3938
2028-10-26 8.1943 8.0304 8.3582
2028-10-27 8.1595 7.9963 8.3227
2028-10-28 8.1938 8.0299 8.3577
2028-10-29 8.2283 8.0637 8.3928
2028-10-30 8.2628 8.0976 8.4281
2028-10-31 8.2804 8.1148 8.4460
2028 November
2028-11-01 8.2813 8.1156 8.4469
2028-11-02 8.3161 8.1497 8.4824
2028-11-03 8.3510 8.1840 8.5180
2028-11-04 8.3156 8.1492 8.4819
2028-11-05 8.3028 8.1367 8.4688
2028-11-06 8.3376 8.1709 8.5044
2028-11-07 8.3071 8.1410 8.4733
2028-11-08 8.3071 8.1410 8.4733
2028-11-09 8.3054 8.1393 8.4715
2028-11-10 8.2941 8.1282 8.4600
2028-11-11 8.2618 8.0965 8.4270
2028-11-12 8.2797 8.1141 8.4452
2028-11-13 8.2627 8.0975 8.4280
2028-11-14 8.2849 8.1192 8.4506
2028-11-15 8.2849 8.1192 8.4506
2028-11-16 8.3197 8.1533 8.4861
2028-11-17 8.3181 8.1518 8.4845
2028-11-18 8.3531 8.1860 8.5202
2028-11-19 8.3176 8.1513 8.4840
2028-11-20 8.2823 8.1167 8.4480
2028-11-21 8.2973 8.1314 8.4633
2028-11-22 8.2973 8.1314 8.4633
2028-11-23 8.3250 8.1585 8.4915
2028-11-24 8.2897 8.1239 8.4555
2028-11-25 8.3245 8.1580 8.4910
2028-11-26 8.2892 8.1234 8.4550
2028-11-27 8.2854 8.1197 8.4511
2028-11-28 8.2732 8.1077 8.4387
2028-11-29 8.2732 8.1077 8.4387
2028-11-30 8.2675 8.1021 8.4328
2028 December
2028-12-01 8.3022 8.1362 8.4683
2028-12-02 8.3371 8.1704 8.5039
2028-12-03 8.3171 8.1508 8.4835
2028-12-04 8.3034 8.1374 8.4695
2028-12-05 8.3383 8.1716 8.5051
2028-12-06 8.3381 8.1714 8.5049
2028-12-07 8.3732 8.2057 8.5406
2028-12-08 8.3393 8.1726 8.5061
2028-12-09 8.3039 8.1379 8.4700
2028-12-10 8.2687 8.1033 8.4341
2028-12-11 8.3034 8.1374 8.4695
2028-12-12 8.3022 8.1362 8.4682
2028-12-13 8.3022 8.1362 8.4682
2028-12-14 8.3371 8.1704 8.5038
2028-12-15 8.3673 8.2000 8.5346
2028-12-16 8.3539 8.1868 8.5209
2028-12-17 8.3608 8.1936 8.5280
2028-12-18 8.3783 8.2107 8.5459
2028-12-19 8.3427 8.1759 8.5096
2028-12-20 8.3427 8.1759 8.5096
2028-12-21 8.3718 8.2044 8.5392
2028-12-22 8.3937 8.2258 8.5616
2028-12-23 8.3691 8.2017 8.5365
2028-12-24 8.3715 8.2041 8.5389
2028-12-25 8.3504 8.1833 8.5174
2028-12-26 8.3721 8.2047 8.5396
2028-12-27 8.3721 8.2047 8.5396
2028-12-28 8.3412 8.1744 8.5081
2028-12-29 8.3763 8.2088 8.5438
2028-12-30 8.3407 8.1739 8.5076
2028-12-31 8.3053 8.1392 8.4714