Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.0662 8.8849 9.2475
2028-01-02 9.0878 8.9060 9.2695
2028-01-03 9.1263 8.9438 9.3088
2028-01-04 9.1415 8.9586 9.3243
2028-01-05 9.1365 8.9537 9.3192
2028-01-06 9.1122 8.9300 9.2945
2028-01-07 9.1508 8.9678 9.3339
2028-01-08 9.1569 8.9737 9.3400
2028-01-09 9.1957 9.0118 9.3796
2028-01-10 9.2014 9.0173 9.3854
2028-01-11 9.1820 8.9984 9.3656
2028-01-12 9.2209 9.0365 9.4053
2028-01-13 9.2393 9.0545 9.4241
2028-01-14 9.2181 9.0337 9.4024
2028-01-15 9.1960 9.0121 9.3799
2028-01-16 9.2016 9.0176 9.3856
2028-01-17 9.1624 8.9792 9.3457
2028-01-18 9.1523 8.9692 9.3353
2028-01-19 9.1470 8.9640 9.3299
2028-01-20 9.1606 8.9774 9.3438
2028-01-21 9.1650 8.9817 9.3483
2028-01-22 9.1453 8.9624 9.3282
2028-01-23 9.1325 8.9498 9.3151
2028-01-24 9.1571 8.9740 9.3403
2028-01-25 9.1435 8.9606 9.3263
2028-01-26 9.1045 8.9224 9.2866
2028-01-27 9.0657 8.8844 9.2470
2028-01-28 9.0311 8.8504 9.2117
2028-01-29 9.0352 8.8545 9.2159
2028-01-30 9.0028 8.8227 9.1828
2028-01-31 8.9668 8.7875 9.1461
2028 February
2028-02-01 9.0048 8.8247 9.1849
2028-02-02 9.0124 8.8322 9.1927
2028-02-03 8.9833 8.8037 9.1630
2028-02-04 8.9598 8.7806 9.1390
2028-02-05 8.9978 8.8178 9.1777
2028-02-06 9.0230 8.8425 9.2034
2028-02-07 8.9996 8.8196 9.1796
2028-02-08 9.0377 8.8569 9.2184
2028-02-09 8.9992 8.8192 9.1792
2028-02-10 8.9822 8.8026 9.1619
2028-02-11 9.0203 8.8399 9.2007
2028-02-12 9.0466 8.8657 9.2276
2028-02-13 9.0145 8.8342 9.1948
2028-02-14 9.0434 8.8625 9.2243
2028-02-15 9.0143 8.8340 9.1945
2028-02-16 8.9758 8.7963 9.1554
2028-02-17 9.0139 8.8336 9.1941
2028-02-18 9.0520 8.8710 9.2331
2028-02-19 9.0874 8.9057 9.2692
2028-02-20 9.0985 8.9166 9.2805
2028-02-21 9.1065 8.9244 9.2886
2028-02-22 9.1244 8.9419 9.3069
2028-02-23 9.1465 8.9636 9.3294
2028-02-24 9.1319 8.9493 9.3146
2028-02-25 9.1109 8.9287 9.2931
2028-02-26 9.1156 8.9333 9.2979
2028-02-27 9.0768 8.8952 9.2583
2028-02-28 9.0838 8.9021 9.2654
2028-02-29 9.1106 8.9284 9.2929
2028 March
2028-03-01 9.0999 8.9179 9.2819
2028-03-02 9.0867 8.9050 9.2685
2028-03-03 9.1252 8.9427 9.3077
2028-03-04 9.1639 8.9806 9.3472
2028-03-05 9.1348 8.9522 9.3175
2028-03-06 9.0959 8.9140 9.2778
2028-03-07 9.0945 8.9126 9.2764
2028-03-08 9.0874 8.9056 9.2691
2028-03-09 9.0578 8.8767 9.2390
2028-03-10 9.0192 8.8388 9.1996
2028-03-11 9.0129 8.8326 9.1931
2028-03-12 8.9744 8.7950 9.1539
2028-03-13 9.0125 8.8322 9.1927
2028-03-14 8.9741 8.7946 9.1535
2028-03-15 8.9358 8.7571 9.1145
2028-03-16 8.9411 8.7622 9.1199
2028-03-17 8.9617 8.7825 9.1410
2028-03-18 8.9451 8.7662 9.1240
2028-03-19 8.9185 8.7401 9.0969
2028-03-20 8.9304 8.7518 9.1090
2028-03-21 8.8923 8.7145 9.0702
2028-03-22 8.9236 8.7451 9.1020
2028-03-23 8.9614 8.7821 9.1406
2028-03-24 8.9809 8.8013 9.1605
2028-03-25 8.9520 8.7730 9.1311
2028-03-26 8.9899 8.8101 9.1697
2028-03-27 9.0280 8.8475 9.2086
2028-03-28 8.9895 8.8098 9.1693
2028-03-29 9.0276 8.8471 9.2082
2028-03-30 8.9892 8.8094 9.1689
2028-03-31 8.9508 8.7718 9.1299
2028 April
2028-04-01 8.9287 8.7502 9.1073
2028-04-02 8.9604 8.7812 9.1396
2028-04-03 8.9519 8.7729 9.1309
2028-04-04 8.9466 8.7676 9.1255
2028-04-05 8.9787 8.7992 9.1583
2028-04-06 9.0026 8.8225 9.1826
2028-04-07 8.9952 8.8153 9.1751
2028-04-08 9.0292 8.8487 9.2098
2028-04-09 9.0189 8.8386 9.1993
2028-04-10 9.0493 8.8683 9.2302
2028-04-11 9.0107 8.8305 9.1909
2028-04-12 8.9723 8.7928 9.1517
2028-04-13 9.0103 8.8301 9.1905
2028-04-14 9.0485 8.8675 9.2294
2028-04-15 9.0632 8.8820 9.2445
2028-04-16 9.0447 8.8638 9.2256
2028-04-17 9.0612 8.8800 9.2424
2028-04-18 9.0996 8.9176 9.2816
2028-04-19 9.0729 8.8914 9.2543
2028-04-20 9.0803 8.8987 9.2619
2028-04-21 9.1162 8.9339 9.2985
2028-04-22 9.1548 8.9717 9.3379
2028-04-23 9.1513 8.9682 9.3343
2028-04-24 9.1699 8.9865 9.3533
2028-04-25 9.1309 8.9482 9.3135
2028-04-26 9.1155 8.9332 9.2978
2028-04-27 9.1249 8.9424 9.3074
2028-04-28 9.1207 8.9383 9.3031
2028-04-29 9.1572 8.9741 9.3403
2028-04-30 9.1960 9.0121 9.3799
2028 May
2028-05-01 9.1787 8.9951 9.3622
2028-05-02 9.1395 8.9568 9.3223
2028-05-03 9.1439 8.9610 9.3268
2028-05-04 9.1557 8.9726 9.3388
2028-05-05 9.1945 9.0106 9.3784
2028-05-06 9.1665 8.9831 9.3498
2028-05-07 9.2045 9.0204 9.3886
2028-05-08 9.1996 9.0156 9.3836
2028-05-09 9.1604 8.9772 9.3436
2028-05-10 9.1992 9.0152 9.3832
2028-05-11 9.2197 9.0353 9.4041
2028-05-12 9.2588 9.0736 9.4439
2028-05-13 9.2201 9.0357 9.4045
2028-05-14 9.1848 9.0011 9.3685
2028-05-15 9.1857 9.0020 9.3694
2028-05-16 9.1896 9.0058 9.3734
2028-05-17 9.1938 9.0100 9.3777
2028-05-18 9.1630 8.9797 9.3462
2028-05-19 9.1516 8.9686 9.3346
2028-05-20 9.1904 9.0066 9.3742
2028-05-21 9.1882 9.0045 9.3720
2028-05-22 9.1491 8.9661 9.3321
2028-05-23 9.1557 8.9726 9.3388
2028-05-24 9.1775 8.9940 9.3611
2028-05-25 9.1384 8.9557 9.3212
2028-05-26 9.1647 8.9814 9.3479
2028-05-27 9.1963 9.0124 9.3802
2028-05-28 9.2353 9.0505 9.4200
2028-05-29 9.2204 9.0360 9.4048
2028-05-30 9.2142 9.0299 9.3985
2028-05-31 9.1749 8.9914 9.3584
2028 June
2028-06-01 9.1849 9.0012 9.3686
2028-06-02 9.2164 9.0321 9.4007
2028-06-03 9.1771 8.9936 9.3607
2028-06-04 9.1655 8.9822 9.3488
2028-06-05 9.1829 8.9992 9.3665
2028-06-06 9.1437 8.9609 9.3266
2028-06-07 9.1141 8.9318 9.2964
2028-06-08 9.0753 8.8938 9.2568
2028-06-09 9.0423 8.8615 9.2232
2028-06-10 9.0038 8.8237 9.1839
2028-06-11 8.9654 8.7861 9.1448
2028-06-12 8.9642 8.7849 9.1435
2028-06-13 8.9582 8.7790 9.1373
2028-06-14 8.9958 8.8159 9.1757
2028-06-15 9.0339 8.8532 9.2146
2028-06-16 9.0043 8.8242 9.1844
2028-06-17 9.0266 8.8461 9.2071
2028-06-18 9.0648 8.8835 9.2461
2028-06-19 9.0262 8.8457 9.2067
2028-06-20 9.0502 8.8692 9.2312
2028-06-21 9.0759 8.8944 9.2574
2028-06-22 9.0636 8.8823 9.2449
2028-06-23 9.1007 8.9187 9.2827
2028-06-24 9.1392 8.9565 9.3220
2028-06-25 9.1003 8.9183 9.2823
2028-06-26 9.0703 8.8889 9.2517
2028-06-27 9.1087 8.9265 9.2909
2028-06-28 9.1473 8.9643 9.3302
2028-06-29 9.1860 9.0023 9.3697
2028-06-30 9.2117 9.0274 9.3959
2028 July
2028-07-01 9.1724 8.9890 9.3559
2028-07-02 9.2113 9.0271 9.3955
2028-07-03 9.1898 9.0060 9.3736
2028-07-04 9.2287 9.0442 9.4133
2028-07-05 9.2338 9.0491 9.4184
2028-07-06 9.2571 9.0720 9.4423
2028-07-07 9.2314 9.0468 9.4160
2028-07-08 9.2026 9.0185 9.3866
2028-07-09 9.1634 8.9801 9.3466
2028-07-10 9.1623 8.9791 9.3456
2028-07-11 9.2012 9.0171 9.3852
2028-07-12 9.1619 8.9787 9.3452
2028-07-13 9.1249 8.9424 9.3074
2028-07-14 9.1304 8.9478 9.3131
2028-07-15 9.1039 8.9218 9.2859
2028-07-16 9.1424 8.9596 9.3253
2028-07-17 9.1812 8.9975 9.3648
2028-07-18 9.1817 8.9981 9.3654
2028-07-19 9.1981 9.0142 9.3821
2028-07-20 9.1589 8.9757 9.3421
2028-07-21 9.1199 8.9375 9.3023
2028-07-22 9.0839 8.9022 9.2656
2028-07-23 9.0452 8.8643 9.2261
2028-07-24 9.0275 8.8469 9.2080
2028-07-25 8.9890 8.8092 9.1688
2028-07-26 9.0051 8.8250 9.1852
2028-07-27 9.0156 8.8353 9.1959
2028-07-28 9.0383 8.8575 9.2191
2028-07-29 9.0383 8.8575 9.2191
2028-07-30 9.0124 8.8321 9.1926
2028-07-31 8.9802 8.8006 9.1598
2028 August
2028-08-01 8.9828 8.8032 9.1625
2028-08-02 8.9828 8.8032 9.1625
2028-08-03 8.9445 8.7656 9.1234
2028-08-04 8.9194 8.7411 9.0978
2028-08-05 8.8962 8.7183 9.0741
2028-08-06 8.8583 8.6811 9.0355
2028-08-07 8.8958 8.7179 9.0737
2028-08-08 8.9109 8.7327 9.0892
2028-08-09 8.8730 8.6955 9.0504
2028-08-10 8.8352 8.6584 9.0119
2028-08-11 8.8198 8.6434 8.9962
2028-08-12 8.7822 8.6066 8.9579
2028-08-13 8.7448 8.5699 8.9197
2028-08-14 8.7488 8.5738 8.9238
2028-08-15 8.7816 8.6060 8.9573
2028-08-16 8.8188 8.6424 8.9952
2028-08-17 8.8562 8.6791 9.0333
2028-08-18 8.8922 8.7143 9.0700
2028-08-19 8.8582 8.6810 9.0354
2028-08-20 8.8205 8.6441 8.9969
2028-08-21 8.7829 8.6072 8.9585
2028-08-22 8.8201 8.6437 8.9965
2028-08-23 8.8063 8.6302 8.9825
2028-08-24 8.8096 8.6334 8.9858
2028-08-25 8.7847 8.6090 8.9603
2028-08-26 8.8034 8.6273 8.9794
2028-08-27 8.8038 8.6277 8.9799
2028-08-28 8.8411 8.6643 9.0179
2028-08-29 8.8785 8.7010 9.0561
2028-08-30 8.8755 8.6980 9.0531
2028-08-31 8.8511 8.6741 9.0281
2028 September
2028-09-01 8.8886 8.7108 9.0664
2028-09-02 8.8608 8.6836 9.0381
2028-09-03 8.8374 8.6607 9.0142
2028-09-04 8.8748 8.6973 9.0523
2028-09-05 8.8382 8.6614 9.0149
2028-09-06 8.8005 8.6245 8.9765
2028-09-07 8.7752 8.5997 8.9507
2028-09-08 8.7378 8.5631 8.9126
2028-09-09 8.7186 8.5442 8.8929
2028-09-10 8.7360 8.5613 8.9108
2028-09-11 8.7462 8.5713 8.9212
2028-09-12 8.7539 8.5788 8.9290
2028-09-13 8.7910 8.6152 8.9668
2028-09-14 8.8282 8.6517 9.0048
2028-09-15 8.8135 8.6373 8.9898
2028-09-16 8.7911 8.6153 8.9670
2028-09-17 8.7911 8.6153 8.9670
2028-09-18 8.8256 8.6491 9.0021
2028-09-19 8.7880 8.6122 8.9637
2028-09-20 8.8252 8.6487 9.0017
2028-09-21 8.8614 8.6842 9.0386
2028-09-22 8.8291 8.6525 9.0057
2028-09-23 8.8607 8.6835 9.0379
2028-09-24 8.8864 8.7086 9.0641
2028-09-25 8.9191 8.7407 9.0974
2028-09-26 8.9568 8.7777 9.1360
2028-09-27 8.9564 8.7773 9.1356
2028-09-28 8.9278 8.7493 9.1064
2028-09-29 8.8898 8.7120 9.0676
2028-09-30 8.8542 8.6772 9.0313
2028 October
2028-10-01 8.8875 8.7097 9.0652
2028-10-02 8.8696 8.6922 9.0470
2028-10-03 8.8449 8.6680 9.0218
2028-10-04 8.8746 8.6971 9.0521
2028-10-05 8.8656 8.6883 9.0429
2028-10-06 8.8490 8.6720 9.0260
2028-10-07 8.8532 8.6761 9.0303
2028-10-08 8.8591 8.6819 9.0363
2028-10-09 8.8213 8.6449 8.9978
2028-10-10 8.7837 8.6081 8.9594
2028-10-11 8.8210 8.6445 8.9974
2028-10-12 8.8583 8.6812 9.0355
2028-10-13 8.8296 8.6530 9.0062
2028-10-14 8.7919 8.6161 8.9678
2028-10-15 8.7923 8.6164 8.9681
2028-10-16 8.7718 8.5964 8.9472
2028-10-17 8.7344 8.5597 8.9091
2028-10-18 8.6972 8.5233 8.8711
2028-10-19 8.7340 8.5594 8.9087
2028-10-20 8.7710 8.5956 8.9465
2028-10-21 8.8082 8.6320 8.9844
2028-10-22 8.8269 8.6504 9.0034
2028-10-23 8.8278 8.6513 9.0044
2028-10-24 8.8652 8.6879 9.0425
2028-10-25 8.9028 8.7247 9.0808
2028-10-26 8.8648 8.6875 9.0421
2028-10-27 8.8512 8.6742 9.0282
2028-10-28 8.8887 8.7109 9.0665
2028-10-29 8.8561 8.6790 9.0333
2028-10-30 8.8561 8.6790 9.0333
2028-10-31 8.8543 8.6772 9.0314
2028 November
2028-11-01 8.8423 8.6654 9.0191
2028-11-02 8.8078 8.6316 8.9839
2028-11-03 8.8269 8.6503 9.0034
2028-11-04 8.8088 8.6326 8.9850
2028-11-05 8.8324 8.6558 9.0091
2028-11-06 8.8324 8.6558 9.0091
2028-11-07 8.8699 8.6925 9.0473
2028-11-08 8.8682 8.6908 9.0456
2028-11-09 8.9058 8.7276 9.0839
2028-11-10 8.8678 8.6905 9.0452
2028-11-11 8.8300 8.6534 9.0066
2028-11-12 8.8460 8.6691 9.0230
2028-11-13 8.8460 8.6691 9.0230
2028-11-14 8.8755 8.6980 9.0530
2028-11-15 8.8377 8.6609 9.0145
2028-11-16 8.8751 8.6976 9.0526
2028-11-17 8.8373 8.6606 9.0141
2028-11-18 8.8333 8.6566 9.0099
2028-11-19 8.8203 8.6439 8.9967
2028-11-20 8.8203 8.6439 8.9967
2028-11-21 8.8142 8.6379 8.9905
2028-11-22 8.8515 8.6745 9.0286
2028-11-23 8.8890 8.7113 9.0668
2028-11-24 8.8677 8.6904 9.0451
2028-11-25 8.8531 8.6761 9.0302
2028-11-26 8.8906 8.7128 9.0684
2028-11-27 8.8904 8.7126 9.0682
2028-11-28 8.9281 8.7495 9.1066
2028-11-29 8.8920 8.7142 9.0698
2028-11-30 8.8541 8.6770 9.0312
2028 December
2028-12-01 8.8164 8.6400 8.9927
2028-12-02 8.8537 8.6766 9.0308
2028-12-03 8.8524 8.6754 9.0294
2028-12-04 8.8524 8.6754 9.0294
2028-12-05 8.8899 8.7121 9.0677
2028-12-06 8.9221 8.7437 9.1006
2028-12-07 8.9078 8.7296 9.0859
2028-12-08 8.9152 8.7369 9.0935
2028-12-09 8.9338 8.7552 9.1125
2028-12-10 8.8958 8.7179 9.0737
2028-12-11 8.8958 8.7179 9.0737
2028-12-12 8.9267 8.7482 9.1053
2028-12-13 8.9501 8.7711 9.1291
2028-12-14 8.9239 8.7454 9.1024
2028-12-15 8.9264 8.7479 9.1050
2028-12-16 8.9039 8.7258 9.0820
2028-12-17 8.9271 8.7486 9.1057
2028-12-18 8.9271 8.7486 9.1057
2028-12-19 8.8942 8.7163 9.0721
2028-12-20 8.9319 8.7532 9.1105
2028-12-21 8.8938 8.7159 9.0717
2028-12-22 8.8559 8.6788 9.0330
2028-12-23 8.8645 8.6872 9.0417
2028-12-24 8.8267 8.6501 9.0032
2028-12-25 8.8322 8.6556 9.0089
2028-12-26 8.7946 8.6187 8.9705
2028-12-27 8.8318 8.6552 9.0085
2028-12-28 8.8690 8.6917 9.0464
2028-12-29 8.9066 8.7285 9.0847
2028-12-30 8.9221 8.7436 9.1005
2028-12-31 8.9086 8.7304 9.0868