Current NZD/MVR rate: â–² 9.0863 (+0,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 9.0662 | 8.8849 | 9.2475 |
2028-01-02 | 9.0878 | 8.9060 | 9.2695 |
2028-01-03 | 9.1263 | 8.9438 | 9.3088 |
2028-01-04 | 9.1415 | 8.9586 | 9.3243 |
2028-01-05 | 9.1365 | 8.9537 | 9.3192 |
2028-01-06 | 9.1122 | 8.9300 | 9.2945 |
2028-01-07 | 9.1508 | 8.9678 | 9.3339 |
2028-01-08 | 9.1569 | 8.9737 | 9.3400 |
2028-01-09 | 9.1957 | 9.0118 | 9.3796 |
2028-01-10 | 9.2014 | 9.0173 | 9.3854 |
2028-01-11 | 9.1820 | 8.9984 | 9.3656 |
2028-01-12 | 9.2209 | 9.0365 | 9.4053 |
2028-01-13 | 9.2393 | 9.0545 | 9.4241 |
2028-01-14 | 9.2181 | 9.0337 | 9.4024 |
2028-01-15 | 9.1960 | 9.0121 | 9.3799 |
2028-01-16 | 9.2016 | 9.0176 | 9.3856 |
2028-01-17 | 9.1624 | 8.9792 | 9.3457 |
2028-01-18 | 9.1523 | 8.9692 | 9.3353 |
2028-01-19 | 9.1470 | 8.9640 | 9.3299 |
2028-01-20 | 9.1606 | 8.9774 | 9.3438 |
2028-01-21 | 9.1650 | 8.9817 | 9.3483 |
2028-01-22 | 9.1453 | 8.9624 | 9.3282 |
2028-01-23 | 9.1325 | 8.9498 | 9.3151 |
2028-01-24 | 9.1571 | 8.9740 | 9.3403 |
2028-01-25 | 9.1435 | 8.9606 | 9.3263 |
2028-01-26 | 9.1045 | 8.9224 | 9.2866 |
2028-01-27 | 9.0657 | 8.8844 | 9.2470 |
2028-01-28 | 9.0311 | 8.8504 | 9.2117 |
2028-01-29 | 9.0352 | 8.8545 | 9.2159 |
2028-01-30 | 9.0028 | 8.8227 | 9.1828 |
2028-01-31 | 8.9668 | 8.7875 | 9.1461 |
2028 February | |||
2028-02-01 | 9.0048 | 8.8247 | 9.1849 |
2028-02-02 | 9.0124 | 8.8322 | 9.1927 |
2028-02-03 | 8.9833 | 8.8037 | 9.1630 |
2028-02-04 | 8.9598 | 8.7806 | 9.1390 |
2028-02-05 | 8.9978 | 8.8178 | 9.1777 |
2028-02-06 | 9.0230 | 8.8425 | 9.2034 |
2028-02-07 | 8.9996 | 8.8196 | 9.1796 |
2028-02-08 | 9.0377 | 8.8569 | 9.2184 |
2028-02-09 | 8.9992 | 8.8192 | 9.1792 |
2028-02-10 | 8.9822 | 8.8026 | 9.1619 |
2028-02-11 | 9.0203 | 8.8399 | 9.2007 |
2028-02-12 | 9.0466 | 8.8657 | 9.2276 |
2028-02-13 | 9.0145 | 8.8342 | 9.1948 |
2028-02-14 | 9.0434 | 8.8625 | 9.2243 |
2028-02-15 | 9.0143 | 8.8340 | 9.1945 |
2028-02-16 | 8.9758 | 8.7963 | 9.1554 |
2028-02-17 | 9.0139 | 8.8336 | 9.1941 |
2028-02-18 | 9.0520 | 8.8710 | 9.2331 |
2028-02-19 | 9.0874 | 8.9057 | 9.2692 |
2028-02-20 | 9.0985 | 8.9166 | 9.2805 |
2028-02-21 | 9.1065 | 8.9244 | 9.2886 |
2028-02-22 | 9.1244 | 8.9419 | 9.3069 |
2028-02-23 | 9.1465 | 8.9636 | 9.3294 |
2028-02-24 | 9.1319 | 8.9493 | 9.3146 |
2028-02-25 | 9.1109 | 8.9287 | 9.2931 |
2028-02-26 | 9.1156 | 8.9333 | 9.2979 |
2028-02-27 | 9.0768 | 8.8952 | 9.2583 |
2028-02-28 | 9.0838 | 8.9021 | 9.2654 |
2028-02-29 | 9.1106 | 8.9284 | 9.2929 |
2028 March | |||
2028-03-01 | 9.0999 | 8.9179 | 9.2819 |
2028-03-02 | 9.0867 | 8.9050 | 9.2685 |
2028-03-03 | 9.1252 | 8.9427 | 9.3077 |
2028-03-04 | 9.1639 | 8.9806 | 9.3472 |
2028-03-05 | 9.1348 | 8.9522 | 9.3175 |
2028-03-06 | 9.0959 | 8.9140 | 9.2778 |
2028-03-07 | 9.0945 | 8.9126 | 9.2764 |
2028-03-08 | 9.0874 | 8.9056 | 9.2691 |
2028-03-09 | 9.0578 | 8.8767 | 9.2390 |
2028-03-10 | 9.0192 | 8.8388 | 9.1996 |
2028-03-11 | 9.0129 | 8.8326 | 9.1931 |
2028-03-12 | 8.9744 | 8.7950 | 9.1539 |
2028-03-13 | 9.0125 | 8.8322 | 9.1927 |
2028-03-14 | 8.9741 | 8.7946 | 9.1535 |
2028-03-15 | 8.9358 | 8.7571 | 9.1145 |
2028-03-16 | 8.9411 | 8.7622 | 9.1199 |
2028-03-17 | 8.9617 | 8.7825 | 9.1410 |
2028-03-18 | 8.9451 | 8.7662 | 9.1240 |
2028-03-19 | 8.9185 | 8.7401 | 9.0969 |
2028-03-20 | 8.9304 | 8.7518 | 9.1090 |
2028-03-21 | 8.8923 | 8.7145 | 9.0702 |
2028-03-22 | 8.9236 | 8.7451 | 9.1020 |
2028-03-23 | 8.9614 | 8.7821 | 9.1406 |
2028-03-24 | 8.9809 | 8.8013 | 9.1605 |
2028-03-25 | 8.9520 | 8.7730 | 9.1311 |
2028-03-26 | 8.9899 | 8.8101 | 9.1697 |
2028-03-27 | 9.0280 | 8.8475 | 9.2086 |
2028-03-28 | 8.9895 | 8.8098 | 9.1693 |
2028-03-29 | 9.0276 | 8.8471 | 9.2082 |
2028-03-30 | 8.9892 | 8.8094 | 9.1689 |
2028-03-31 | 8.9508 | 8.7718 | 9.1299 |
2028 April | |||
2028-04-01 | 8.9287 | 8.7502 | 9.1073 |
2028-04-02 | 8.9604 | 8.7812 | 9.1396 |
2028-04-03 | 8.9519 | 8.7729 | 9.1309 |
2028-04-04 | 8.9466 | 8.7676 | 9.1255 |
2028-04-05 | 8.9787 | 8.7992 | 9.1583 |
2028-04-06 | 9.0026 | 8.8225 | 9.1826 |
2028-04-07 | 8.9952 | 8.8153 | 9.1751 |
2028-04-08 | 9.0292 | 8.8487 | 9.2098 |
2028-04-09 | 9.0189 | 8.8386 | 9.1993 |
2028-04-10 | 9.0493 | 8.8683 | 9.2302 |
2028-04-11 | 9.0107 | 8.8305 | 9.1909 |
2028-04-12 | 8.9723 | 8.7928 | 9.1517 |
2028-04-13 | 9.0103 | 8.8301 | 9.1905 |
2028-04-14 | 9.0485 | 8.8675 | 9.2294 |
2028-04-15 | 9.0632 | 8.8820 | 9.2445 |
2028-04-16 | 9.0447 | 8.8638 | 9.2256 |
2028-04-17 | 9.0612 | 8.8800 | 9.2424 |
2028-04-18 | 9.0996 | 8.9176 | 9.2816 |
2028-04-19 | 9.0729 | 8.8914 | 9.2543 |
2028-04-20 | 9.0803 | 8.8987 | 9.2619 |
2028-04-21 | 9.1162 | 8.9339 | 9.2985 |
2028-04-22 | 9.1548 | 8.9717 | 9.3379 |
2028-04-23 | 9.1513 | 8.9682 | 9.3343 |
2028-04-24 | 9.1699 | 8.9865 | 9.3533 |
2028-04-25 | 9.1309 | 8.9482 | 9.3135 |
2028-04-26 | 9.1155 | 8.9332 | 9.2978 |
2028-04-27 | 9.1249 | 8.9424 | 9.3074 |
2028-04-28 | 9.1207 | 8.9383 | 9.3031 |
2028-04-29 | 9.1572 | 8.9741 | 9.3403 |
2028-04-30 | 9.1960 | 9.0121 | 9.3799 |
2028 May | |||
2028-05-01 | 9.1787 | 8.9951 | 9.3622 |
2028-05-02 | 9.1395 | 8.9568 | 9.3223 |
2028-05-03 | 9.1439 | 8.9610 | 9.3268 |
2028-05-04 | 9.1557 | 8.9726 | 9.3388 |
2028-05-05 | 9.1945 | 9.0106 | 9.3784 |
2028-05-06 | 9.1665 | 8.9831 | 9.3498 |
2028-05-07 | 9.2045 | 9.0204 | 9.3886 |
2028-05-08 | 9.1996 | 9.0156 | 9.3836 |
2028-05-09 | 9.1604 | 8.9772 | 9.3436 |
2028-05-10 | 9.1992 | 9.0152 | 9.3832 |
2028-05-11 | 9.2197 | 9.0353 | 9.4041 |
2028-05-12 | 9.2588 | 9.0736 | 9.4439 |
2028-05-13 | 9.2201 | 9.0357 | 9.4045 |
2028-05-14 | 9.1848 | 9.0011 | 9.3685 |
2028-05-15 | 9.1857 | 9.0020 | 9.3694 |
2028-05-16 | 9.1896 | 9.0058 | 9.3734 |
2028-05-17 | 9.1938 | 9.0100 | 9.3777 |
2028-05-18 | 9.1630 | 8.9797 | 9.3462 |
2028-05-19 | 9.1516 | 8.9686 | 9.3346 |
2028-05-20 | 9.1904 | 9.0066 | 9.3742 |
2028-05-21 | 9.1882 | 9.0045 | 9.3720 |
2028-05-22 | 9.1491 | 8.9661 | 9.3321 |
2028-05-23 | 9.1557 | 8.9726 | 9.3388 |
2028-05-24 | 9.1775 | 8.9940 | 9.3611 |
2028-05-25 | 9.1384 | 8.9557 | 9.3212 |
2028-05-26 | 9.1647 | 8.9814 | 9.3479 |
2028-05-27 | 9.1963 | 9.0124 | 9.3802 |
2028-05-28 | 9.2353 | 9.0505 | 9.4200 |
2028-05-29 | 9.2204 | 9.0360 | 9.4048 |
2028-05-30 | 9.2142 | 9.0299 | 9.3985 |
2028-05-31 | 9.1749 | 8.9914 | 9.3584 |
2028 June | |||
2028-06-01 | 9.1849 | 9.0012 | 9.3686 |
2028-06-02 | 9.2164 | 9.0321 | 9.4007 |
2028-06-03 | 9.1771 | 8.9936 | 9.3607 |
2028-06-04 | 9.1655 | 8.9822 | 9.3488 |
2028-06-05 | 9.1829 | 8.9992 | 9.3665 |
2028-06-06 | 9.1437 | 8.9609 | 9.3266 |
2028-06-07 | 9.1141 | 8.9318 | 9.2964 |
2028-06-08 | 9.0753 | 8.8938 | 9.2568 |
2028-06-09 | 9.0423 | 8.8615 | 9.2232 |
2028-06-10 | 9.0038 | 8.8237 | 9.1839 |
2028-06-11 | 8.9654 | 8.7861 | 9.1448 |
2028-06-12 | 8.9642 | 8.7849 | 9.1435 |
2028-06-13 | 8.9582 | 8.7790 | 9.1373 |
2028-06-14 | 8.9958 | 8.8159 | 9.1757 |
2028-06-15 | 9.0339 | 8.8532 | 9.2146 |
2028-06-16 | 9.0043 | 8.8242 | 9.1844 |
2028-06-17 | 9.0266 | 8.8461 | 9.2071 |
2028-06-18 | 9.0648 | 8.8835 | 9.2461 |
2028-06-19 | 9.0262 | 8.8457 | 9.2067 |
2028-06-20 | 9.0502 | 8.8692 | 9.2312 |
2028-06-21 | 9.0759 | 8.8944 | 9.2574 |
2028-06-22 | 9.0636 | 8.8823 | 9.2449 |
2028-06-23 | 9.1007 | 8.9187 | 9.2827 |
2028-06-24 | 9.1392 | 8.9565 | 9.3220 |
2028-06-25 | 9.1003 | 8.9183 | 9.2823 |
2028-06-26 | 9.0703 | 8.8889 | 9.2517 |
2028-06-27 | 9.1087 | 8.9265 | 9.2909 |
2028-06-28 | 9.1473 | 8.9643 | 9.3302 |
2028-06-29 | 9.1860 | 9.0023 | 9.3697 |
2028-06-30 | 9.2117 | 9.0274 | 9.3959 |
2028 July | |||
2028-07-01 | 9.1724 | 8.9890 | 9.3559 |
2028-07-02 | 9.2113 | 9.0271 | 9.3955 |
2028-07-03 | 9.1898 | 9.0060 | 9.3736 |
2028-07-04 | 9.2287 | 9.0442 | 9.4133 |
2028-07-05 | 9.2338 | 9.0491 | 9.4184 |
2028-07-06 | 9.2571 | 9.0720 | 9.4423 |
2028-07-07 | 9.2314 | 9.0468 | 9.4160 |
2028-07-08 | 9.2026 | 9.0185 | 9.3866 |
2028-07-09 | 9.1634 | 8.9801 | 9.3466 |
2028-07-10 | 9.1623 | 8.9791 | 9.3456 |
2028-07-11 | 9.2012 | 9.0171 | 9.3852 |
2028-07-12 | 9.1619 | 8.9787 | 9.3452 |
2028-07-13 | 9.1249 | 8.9424 | 9.3074 |
2028-07-14 | 9.1304 | 8.9478 | 9.3131 |
2028-07-15 | 9.1039 | 8.9218 | 9.2859 |
2028-07-16 | 9.1424 | 8.9596 | 9.3253 |
2028-07-17 | 9.1812 | 8.9975 | 9.3648 |
2028-07-18 | 9.1817 | 8.9981 | 9.3654 |
2028-07-19 | 9.1981 | 9.0142 | 9.3821 |
2028-07-20 | 9.1589 | 8.9757 | 9.3421 |
2028-07-21 | 9.1199 | 8.9375 | 9.3023 |
2028-07-22 | 9.0839 | 8.9022 | 9.2656 |
2028-07-23 | 9.0452 | 8.8643 | 9.2261 |
2028-07-24 | 9.0275 | 8.8469 | 9.2080 |
2028-07-25 | 8.9890 | 8.8092 | 9.1688 |
2028-07-26 | 9.0051 | 8.8250 | 9.1852 |
2028-07-27 | 9.0156 | 8.8353 | 9.1959 |
2028-07-28 | 9.0383 | 8.8575 | 9.2191 |
2028-07-29 | 9.0383 | 8.8575 | 9.2191 |
2028-07-30 | 9.0124 | 8.8321 | 9.1926 |
2028-07-31 | 8.9802 | 8.8006 | 9.1598 |
2028 August | |||
2028-08-01 | 8.9828 | 8.8032 | 9.1625 |
2028-08-02 | 8.9828 | 8.8032 | 9.1625 |
2028-08-03 | 8.9445 | 8.7656 | 9.1234 |
2028-08-04 | 8.9194 | 8.7411 | 9.0978 |
2028-08-05 | 8.8962 | 8.7183 | 9.0741 |
2028-08-06 | 8.8583 | 8.6811 | 9.0355 |
2028-08-07 | 8.8958 | 8.7179 | 9.0737 |
2028-08-08 | 8.9109 | 8.7327 | 9.0892 |
2028-08-09 | 8.8730 | 8.6955 | 9.0504 |
2028-08-10 | 8.8352 | 8.6584 | 9.0119 |
2028-08-11 | 8.8198 | 8.6434 | 8.9962 |
2028-08-12 | 8.7822 | 8.6066 | 8.9579 |
2028-08-13 | 8.7448 | 8.5699 | 8.9197 |
2028-08-14 | 8.7488 | 8.5738 | 8.9238 |
2028-08-15 | 8.7816 | 8.6060 | 8.9573 |
2028-08-16 | 8.8188 | 8.6424 | 8.9952 |
2028-08-17 | 8.8562 | 8.6791 | 9.0333 |
2028-08-18 | 8.8922 | 8.7143 | 9.0700 |
2028-08-19 | 8.8582 | 8.6810 | 9.0354 |
2028-08-20 | 8.8205 | 8.6441 | 8.9969 |
2028-08-21 | 8.7829 | 8.6072 | 8.9585 |
2028-08-22 | 8.8201 | 8.6437 | 8.9965 |
2028-08-23 | 8.8063 | 8.6302 | 8.9825 |
2028-08-24 | 8.8096 | 8.6334 | 8.9858 |
2028-08-25 | 8.7847 | 8.6090 | 8.9603 |
2028-08-26 | 8.8034 | 8.6273 | 8.9794 |
2028-08-27 | 8.8038 | 8.6277 | 8.9799 |
2028-08-28 | 8.8411 | 8.6643 | 9.0179 |
2028-08-29 | 8.8785 | 8.7010 | 9.0561 |
2028-08-30 | 8.8755 | 8.6980 | 9.0531 |
2028-08-31 | 8.8511 | 8.6741 | 9.0281 |
2028 September | |||
2028-09-01 | 8.8886 | 8.7108 | 9.0664 |
2028-09-02 | 8.8608 | 8.6836 | 9.0381 |
2028-09-03 | 8.8374 | 8.6607 | 9.0142 |
2028-09-04 | 8.8748 | 8.6973 | 9.0523 |
2028-09-05 | 8.8382 | 8.6614 | 9.0149 |
2028-09-06 | 8.8005 | 8.6245 | 8.9765 |
2028-09-07 | 8.7752 | 8.5997 | 8.9507 |
2028-09-08 | 8.7378 | 8.5631 | 8.9126 |
2028-09-09 | 8.7186 | 8.5442 | 8.8929 |
2028-09-10 | 8.7360 | 8.5613 | 8.9108 |
2028-09-11 | 8.7462 | 8.5713 | 8.9212 |
2028-09-12 | 8.7539 | 8.5788 | 8.9290 |
2028-09-13 | 8.7910 | 8.6152 | 8.9668 |
2028-09-14 | 8.8282 | 8.6517 | 9.0048 |
2028-09-15 | 8.8135 | 8.6373 | 8.9898 |
2028-09-16 | 8.7911 | 8.6153 | 8.9670 |
2028-09-17 | 8.7911 | 8.6153 | 8.9670 |
2028-09-18 | 8.8256 | 8.6491 | 9.0021 |
2028-09-19 | 8.7880 | 8.6122 | 8.9637 |
2028-09-20 | 8.8252 | 8.6487 | 9.0017 |
2028-09-21 | 8.8614 | 8.6842 | 9.0386 |
2028-09-22 | 8.8291 | 8.6525 | 9.0057 |
2028-09-23 | 8.8607 | 8.6835 | 9.0379 |
2028-09-24 | 8.8864 | 8.7086 | 9.0641 |
2028-09-25 | 8.9191 | 8.7407 | 9.0974 |
2028-09-26 | 8.9568 | 8.7777 | 9.1360 |
2028-09-27 | 8.9564 | 8.7773 | 9.1356 |
2028-09-28 | 8.9278 | 8.7493 | 9.1064 |
2028-09-29 | 8.8898 | 8.7120 | 9.0676 |
2028-09-30 | 8.8542 | 8.6772 | 9.0313 |
2028 October | |||
2028-10-01 | 8.8875 | 8.7097 | 9.0652 |
2028-10-02 | 8.8696 | 8.6922 | 9.0470 |
2028-10-03 | 8.8449 | 8.6680 | 9.0218 |
2028-10-04 | 8.8746 | 8.6971 | 9.0521 |
2028-10-05 | 8.8656 | 8.6883 | 9.0429 |
2028-10-06 | 8.8490 | 8.6720 | 9.0260 |
2028-10-07 | 8.8532 | 8.6761 | 9.0303 |
2028-10-08 | 8.8591 | 8.6819 | 9.0363 |
2028-10-09 | 8.8213 | 8.6449 | 8.9978 |
2028-10-10 | 8.7837 | 8.6081 | 8.9594 |
2028-10-11 | 8.8210 | 8.6445 | 8.9974 |
2028-10-12 | 8.8583 | 8.6812 | 9.0355 |
2028-10-13 | 8.8296 | 8.6530 | 9.0062 |
2028-10-14 | 8.7919 | 8.6161 | 8.9678 |
2028-10-15 | 8.7923 | 8.6164 | 8.9681 |
2028-10-16 | 8.7718 | 8.5964 | 8.9472 |
2028-10-17 | 8.7344 | 8.5597 | 8.9091 |
2028-10-18 | 8.6972 | 8.5233 | 8.8711 |
2028-10-19 | 8.7340 | 8.5594 | 8.9087 |
2028-10-20 | 8.7710 | 8.5956 | 8.9465 |
2028-10-21 | 8.8082 | 8.6320 | 8.9844 |
2028-10-22 | 8.8269 | 8.6504 | 9.0034 |
2028-10-23 | 8.8278 | 8.6513 | 9.0044 |
2028-10-24 | 8.8652 | 8.6879 | 9.0425 |
2028-10-25 | 8.9028 | 8.7247 | 9.0808 |
2028-10-26 | 8.8648 | 8.6875 | 9.0421 |
2028-10-27 | 8.8512 | 8.6742 | 9.0282 |
2028-10-28 | 8.8887 | 8.7109 | 9.0665 |
2028-10-29 | 8.8561 | 8.6790 | 9.0333 |
2028-10-30 | 8.8561 | 8.6790 | 9.0333 |
2028-10-31 | 8.8543 | 8.6772 | 9.0314 |
2028 November | |||
2028-11-01 | 8.8423 | 8.6654 | 9.0191 |
2028-11-02 | 8.8078 | 8.6316 | 8.9839 |
2028-11-03 | 8.8269 | 8.6503 | 9.0034 |
2028-11-04 | 8.8088 | 8.6326 | 8.9850 |
2028-11-05 | 8.8324 | 8.6558 | 9.0091 |
2028-11-06 | 8.8324 | 8.6558 | 9.0091 |
2028-11-07 | 8.8699 | 8.6925 | 9.0473 |
2028-11-08 | 8.8682 | 8.6908 | 9.0456 |
2028-11-09 | 8.9058 | 8.7276 | 9.0839 |
2028-11-10 | 8.8678 | 8.6905 | 9.0452 |
2028-11-11 | 8.8300 | 8.6534 | 9.0066 |
2028-11-12 | 8.8460 | 8.6691 | 9.0230 |
2028-11-13 | 8.8460 | 8.6691 | 9.0230 |
2028-11-14 | 8.8755 | 8.6980 | 9.0530 |
2028-11-15 | 8.8377 | 8.6609 | 9.0145 |
2028-11-16 | 8.8751 | 8.6976 | 9.0526 |
2028-11-17 | 8.8373 | 8.6606 | 9.0141 |
2028-11-18 | 8.8333 | 8.6566 | 9.0099 |
2028-11-19 | 8.8203 | 8.6439 | 8.9967 |
2028-11-20 | 8.8203 | 8.6439 | 8.9967 |
2028-11-21 | 8.8142 | 8.6379 | 8.9905 |
2028-11-22 | 8.8515 | 8.6745 | 9.0286 |
2028-11-23 | 8.8890 | 8.7113 | 9.0668 |
2028-11-24 | 8.8677 | 8.6904 | 9.0451 |
2028-11-25 | 8.8531 | 8.6761 | 9.0302 |
2028-11-26 | 8.8906 | 8.7128 | 9.0684 |
2028-11-27 | 8.8904 | 8.7126 | 9.0682 |
2028-11-28 | 8.9281 | 8.7495 | 9.1066 |
2028-11-29 | 8.8920 | 8.7142 | 9.0698 |
2028-11-30 | 8.8541 | 8.6770 | 9.0312 |
2028 December | |||
2028-12-01 | 8.8164 | 8.6400 | 8.9927 |
2028-12-02 | 8.8537 | 8.6766 | 9.0308 |
2028-12-03 | 8.8524 | 8.6754 | 9.0294 |
2028-12-04 | 8.8524 | 8.6754 | 9.0294 |
2028-12-05 | 8.8899 | 8.7121 | 9.0677 |
2028-12-06 | 8.9221 | 8.7437 | 9.1006 |
2028-12-07 | 8.9078 | 8.7296 | 9.0859 |
2028-12-08 | 8.9152 | 8.7369 | 9.0935 |
2028-12-09 | 8.9338 | 8.7552 | 9.1125 |
2028-12-10 | 8.8958 | 8.7179 | 9.0737 |
2028-12-11 | 8.8958 | 8.7179 | 9.0737 |
2028-12-12 | 8.9267 | 8.7482 | 9.1053 |
2028-12-13 | 8.9501 | 8.7711 | 9.1291 |
2028-12-14 | 8.9239 | 8.7454 | 9.1024 |
2028-12-15 | 8.9264 | 8.7479 | 9.1050 |
2028-12-16 | 8.9039 | 8.7258 | 9.0820 |
2028-12-17 | 8.9271 | 8.7486 | 9.1057 |
2028-12-18 | 8.9271 | 8.7486 | 9.1057 |
2028-12-19 | 8.8942 | 8.7163 | 9.0721 |
2028-12-20 | 8.9319 | 8.7532 | 9.1105 |
2028-12-21 | 8.8938 | 8.7159 | 9.0717 |
2028-12-22 | 8.8559 | 8.6788 | 9.0330 |
2028-12-23 | 8.8645 | 8.6872 | 9.0417 |
2028-12-24 | 8.8267 | 8.6501 | 9.0032 |
2028-12-25 | 8.8322 | 8.6556 | 9.0089 |
2028-12-26 | 8.7946 | 8.6187 | 8.9705 |
2028-12-27 | 8.8318 | 8.6552 | 9.0085 |
2028-12-28 | 8.8690 | 8.6917 | 9.0464 |
2028-12-29 | 8.9066 | 8.7285 | 9.0847 |
2028-12-30 | 8.9221 | 8.7436 | 9.1005 |
2028-12-31 | 8.9086 | 8.7304 | 9.0868 |