> Page 5: NZD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.3410 8.1742 8.5078
2029-01-02 8.3490 8.1821 8.5160
2029-01-03 8.3136 8.1473 8.4799
2029-01-04 8.3188 8.1525 8.4852
2029-01-05 8.2835 8.1179 8.4492
2029-01-06 8.3183 8.1520 8.4847
2029-01-07 8.3533 8.1862 8.5204
2029-01-08 8.3884 8.2206 8.5562
2029-01-09 8.4030 8.2349 8.5710
2029-01-10 8.3903 8.2225 8.5581
2029-01-11 8.3903 8.2225 8.5581
2029-01-12 8.4037 8.2357 8.5718
2029-01-13 8.4329 8.2642 8.6015
2029-01-14 8.4552 8.2861 8.6244
2029-01-15 8.4194 8.2510 8.5878
2029-01-16 8.4252 8.2567 8.5937
2029-01-17 8.4221 8.2537 8.5906
2029-01-18 8.4075 8.2394 8.5757
2029-01-19 8.3719 8.2044 8.5393
2029-01-20 8.3637 8.1964 8.5310
2029-01-21 8.3297 8.1631 8.4963
2029-01-22 8.3647 8.1974 8.5320
2029-01-23 8.3520 8.1850 8.5190
2029-01-24 8.3499 8.1829 8.5169
2029-01-25 8.3145 8.1482 8.4808
2029-01-26 8.3121 8.1459 8.4784
2029-01-27 8.2768 8.1113 8.4424
2029-01-28 8.2505 8.0855 8.4155
2029-01-29 8.2851 8.1194 8.4508
2029-01-30 8.2972 8.1313 8.4632
2029-01-31 8.2972 8.1313 8.4632
2029 February
2029-02-01 8.2758 8.1103 8.4413
2029-02-02 8.2924 8.1266 8.4583
2029-02-03 8.3273 8.1607 8.4938
2029-02-04 8.3623 8.1950 8.5295
2029-02-05 8.3345 8.1678 8.5011
2029-02-06 8.3326 8.1660 8.4993
2029-02-07 8.3326 8.1660 8.4993
2029-02-08 8.3056 8.1395 8.4717
2029-02-09 8.2703 8.1049 8.4357
2029-02-10 8.2599 8.0947 8.4251
2029-02-11 8.2249 8.0604 8.3894
2029-02-12 8.1900 8.0262 8.3538
2029-02-13 8.2244 8.0599 8.3889
2029-02-14 8.2244 8.0599 8.3889
2029-02-15 8.2324 8.0678 8.3971
2029-02-16 8.1975 8.0335 8.3614
2029-02-17 8.2319 8.0673 8.3966
2029-02-18 8.2665 8.1012 8.4319
2029-02-19 8.2835 8.1179 8.4492
2029-02-20 8.2727 8.1072 8.4381
2029-02-21 8.2727 8.1072 8.4381
2029-02-22 8.2756 8.1101 8.4411
2029-02-23 8.2449 8.0800 8.4098
2029-02-24 8.2759 8.1103 8.4414
2029-02-25 8.2954 8.1295 8.4613
2029-02-26 8.2602 8.0950 8.4254
2029-02-27 8.2709 8.1055 8.4364
2029-02-28 8.2667 8.1014 8.4320
2029 March
2029-03-01 8.2819 8.1163 8.4476
2029-03-02 8.2688 8.1035 8.4342
2029-03-03 8.2338 8.0691 8.3984
2029-03-04 8.2182 8.0538 8.3826
2029-03-05 8.2152 8.0509 8.3795
2029-03-06 8.2497 8.0847 8.4147
2029-03-07 8.2147 8.0504 8.3790
2029-03-08 8.2492 8.0842 8.4142
2029-03-09 8.2142 8.0499 8.3785
2029-03-10 8.2406 8.0758 8.4055
2029-03-11 8.2575 8.0923 8.4226
2029-03-12 8.2922 8.1263 8.4580
2029-03-13 8.3023 8.1363 8.4684
2029-03-14 8.3372 8.1705 8.5039
2029-03-15 8.3018 8.1358 8.4679
2029-03-16 8.2741 8.1086 8.4396
2029-03-17 8.2390 8.0742 8.4037
2029-03-18 8.2645 8.0992 8.4298
2029-03-19 8.2404 8.0756 8.4052
2029-03-20 8.2750 8.1095 8.4405
2029-03-21 8.2750 8.1095 8.4405
2029-03-22 8.2802 8.1146 8.4458
2029-03-23 8.3150 8.1487 8.4813
2029-03-24 8.3183 8.1520 8.4847
2029-03-25 8.3107 8.1445 8.4770
2029-03-26 8.3457 8.1788 8.5126
2029-03-27 8.3102 8.1440 8.4765
2029-03-28 8.3102 8.1440 8.4765
2029-03-29 8.3366 8.1698 8.5033
2029-03-30 8.3349 8.1682 8.5016
2029-03-31 8.3586 8.1914 8.5258
2029 April
2029-04-01 8.3231 8.1567 8.4896
2029-04-02 8.2878 8.1220 8.4536
2029-04-03 8.2526 8.0876 8.4177
2029-04-04 8.2873 8.1216 8.4531
2029-04-05 8.2521 8.0871 8.4172
2029-04-06 8.2499 8.0849 8.4149
2029-04-07 8.2562 8.0910 8.4213
2029-04-08 8.2211 8.0567 8.3855
2029-04-09 8.1862 8.0225 8.3500
2029-04-10 8.1921 8.0283 8.3560
2029-04-11 8.1921 8.0283 8.3560
2029-04-12 8.2161 8.0518 8.3804
2029-04-13 8.2174 8.0530 8.3817
2029-04-14 8.2276 8.0630 8.3921
2029-04-15 8.2622 8.0969 8.4274
2029-04-16 8.2566 8.0915 8.4217
2029-04-17 8.2717 8.1063 8.4371
2029-04-18 8.2511 8.0861 8.4162
2029-04-19 8.2748 8.1093 8.4403
2029-04-20 8.2720 8.1066 8.4374
2029-04-21 8.2369 8.0722 8.4016
2029-04-22 8.2715 8.1061 8.4370
2029-04-23 8.2364 8.0717 8.4011
2029-04-24 8.2015 8.0374 8.3655
2029-04-25 8.2039 8.0398 8.3680
2029-04-26 8.2218 8.0574 8.3863
2029-04-27 8.1870 8.0232 8.3507
2029-04-28 8.2062 8.0421 8.3703
2029-04-29 8.2372 8.0725 8.4020
2029-04-30 8.2219 8.0574 8.3863
2029 May
2029-05-01 8.2062 8.0421 8.3704
2029-05-02 8.2120 8.0477 8.3762
2029-05-03 8.2319 8.0672 8.3965
2029-05-04 8.2097 8.0455 8.3739
2029-05-05 8.2442 8.0794 8.4091
2029-05-06 8.2093 8.0451 8.3734
2029-05-07 8.2437 8.0789 8.4086
2029-05-08 8.2371 8.0724 8.4019
2029-05-09 8.2371 8.0724 8.4019
2029-05-10 8.2423 8.0774 8.4071
2029-05-11 8.2769 8.1114 8.4424
2029-05-12 8.2735 8.1081 8.4390
2029-05-13 8.2661 8.1008 8.4315
2029-05-14 8.2311 8.0664 8.3957
2029-05-15 8.2211 8.0567 8.3855
2029-05-16 8.2211 8.0567 8.3855
2029-05-17 8.2215 8.0570 8.3859
2029-05-18 8.2538 8.0887 8.4189
2029-05-19 8.2353 8.0706 8.4000
2029-05-20 8.2699 8.1045 8.4353
2029-05-21 8.2527 8.0877 8.4178
2029-05-22 8.2874 8.1217 8.4532
2029-05-23 8.3188 8.1524 8.4851
2029-05-24 8.3226 8.1561 8.4890
2029-05-25 8.3554 8.1883 8.5225
2029-05-26 8.3440 8.1771 8.5109
2029-05-27 8.3790 8.2115 8.5466
2029-05-28 8.3912 8.2234 8.5591
2029-05-29 8.3935 8.2256 8.5614
2029-05-30 8.3669 8.1996 8.5342
2029-05-31 8.3380 8.1713 8.5048
2029 June
2029-06-01 8.3444 8.1775 8.5112
2029-06-02 8.3112 8.1450 8.4775
2029-06-03 8.3462 8.1793 8.5131
2029-06-04 8.3259 8.1594 8.4924
2029-06-05 8.3609 8.1937 8.5281
2029-06-06 8.3355 8.1688 8.5022
2029-06-07 8.3705 8.2031 8.5380
2029-06-08 8.4057 8.2376 8.5738
2029-06-09 8.3700 8.2026 8.5374
2029-06-10 8.3896 8.2218 8.5574
2029-06-11 8.3540 8.1869 8.5211
2029-06-12 8.3891 8.2213 8.5569
2029-06-13 8.4238 8.2553 8.5922
2029-06-14 8.4136 8.2453 8.5819
2029-06-15 8.3996 8.2316 8.5676
2029-06-16 8.4220 8.2535 8.5904
2029-06-17 8.4574 8.2882 8.6265
2029-06-18 8.4320 8.2633 8.6006
2029-06-19 8.4631 8.2938 8.6323
2029-06-20 8.4423 8.2734 8.6111
2029-06-21 8.4778 8.3082 8.6473
2029-06-22 8.5134 8.3431 8.6836
2029-06-23 8.4773 8.3077 8.6468
2029-06-24 8.4413 8.2725 8.6101
2029-06-25 8.4055 8.2373 8.5736
2029-06-26 8.4408 8.2720 8.6096
2029-06-27 8.4050 8.2369 8.5731
2029-06-28 8.4374 8.2687 8.6062
2029-06-29 8.4016 8.2336 8.5696
2029-06-30 8.3968 8.2289 8.5648
2029 July
2029-07-01 8.4321 8.2635 8.6008
2029-07-02 8.4676 8.2982 8.6369
2029-07-03 8.5031 8.3331 8.6732
2029-07-04 8.4696 8.3002 8.6389
2029-07-05 8.4829 8.3133 8.6526
2029-07-06 8.5186 8.3482 8.6890
2029-07-07 8.4824 8.3128 8.6521
2029-07-08 8.4842 8.3145 8.6539
2029-07-09 8.4712 8.3018 8.6406
2029-07-10 8.4707 8.3013 8.6401
2029-07-11 8.5063 8.3362 8.6764
2029-07-12 8.5368 8.3661 8.7076
2029-07-13 8.5006 8.3306 8.6706
2029-07-14 8.5363 8.3656 8.7071
2029-07-15 8.5693 8.3980 8.7407
2029-07-16 8.5894 8.4176 8.7612
2029-07-17 8.5669 8.3956 8.7383
2029-07-18 8.5763 8.4048 8.7479
2029-07-19 8.5612 8.3900 8.7324
2029-07-20 8.5834 8.4117 8.7551
2029-07-21 8.5470 8.3760 8.7179
2029-07-22 8.5537 8.3826 8.7248
2029-07-23 8.5894 8.4176 8.7612
2029-07-24 8.6255 8.4530 8.7980
2029-07-25 8.6485 8.4755 8.8215
2029-07-26 8.6848 8.5112 8.8585
2029-07-27 8.7213 8.5469 8.8958
2029-07-28 8.6843 8.5106 8.8580
2029-07-29 8.6475 8.4745 8.8204
2029-07-30 8.6483 8.4753 8.8213
2029-07-31 8.6653 8.4920 8.8386
2029 August
2029-08-01 8.6285 8.4560 8.8011
2029-08-02 8.5919 8.4201 8.7638
2029-08-03 8.5845 8.4128 8.7562
2029-08-04 8.5481 8.3771 8.7190
2029-08-05 8.5840 8.4123 8.7557
2029-08-06 8.6077 8.4355 8.7798
2029-08-07 8.6403 8.4675 8.8131
2029-08-08 8.6036 8.4316 8.7757
2029-08-09 8.6167 8.4443 8.7890
2029-08-10 8.6047 8.4326 8.7768
2029-08-11 8.6409 8.4681 8.8137
2029-08-12 8.6042 8.4321 8.7763
2029-08-13 8.5931 8.4212 8.7649
2029-08-14 8.5685 8.3972 8.7399
2029-08-15 8.5322 8.3615 8.7028
2029-08-16 8.4984 8.3284 8.6684
2029-08-17 8.4992 8.3293 8.6692
2029-08-18 8.5257 8.3552 8.6962
2029-08-19 8.5531 8.3820 8.7241
2029-08-20 8.5298 8.3593 8.7004
2029-08-21 8.5202 8.3498 8.6906
2029-08-22 8.5560 8.3849 8.7271
2029-08-23 8.5642 8.3929 8.7355
2029-08-24 8.6002 8.4282 8.7722
2029-08-25 8.5957 8.4238 8.7676
2029-08-26 8.5592 8.3880 8.7304
2029-08-27 8.5952 8.4233 8.7671
2029-08-28 8.5667 8.3953 8.7380
2029-08-29 8.5604 8.3891 8.7316
2029-08-30 8.5963 8.4244 8.7683
2029-08-31 8.6325 8.4598 8.8051
2029 September
2029-09-01 8.6687 8.4954 8.8421
2029-09-02 8.6319 8.4593 8.8046
2029-09-03 8.6682 8.4949 8.8416
2029-09-04 8.6437 8.4708 8.8165
2029-09-05 8.6800 8.5064 8.8536
2029-09-06 8.6431 8.4703 8.8160
2029-09-07 8.6795 8.5059 8.8531
2029-09-08 8.7159 8.5416 8.8903
2029-09-09 8.6789 8.5054 8.8525
2029-09-10 8.7154 8.5411 8.8897
2029-09-11 8.6815 8.5079 8.8552
2029-09-12 8.6447 8.4718 8.8176
2029-09-13 8.6451 8.4722 8.8180
2029-09-14 8.6084 8.4362 8.7805
2029-09-15 8.6445 8.4717 8.8174
2029-09-16 8.6610 8.4878 8.8342
2029-09-17 8.6974 8.5234 8.8713
2029-09-18 8.6856 8.5118 8.8593
2029-09-19 8.6750 8.5015 8.8485
2029-09-20 8.6381 8.4654 8.8109
2029-09-21 8.6733 8.4999 8.8468
2029-09-22 8.7098 8.5356 8.8840
2029-09-23 8.6728 8.4994 8.8463
2029-09-24 8.7093 8.5351 8.8835
2029-09-25 8.6723 8.4989 8.8458
2029-09-26 8.7088 8.5346 8.8829
2029-09-27 8.6780 8.5045 8.8516
2029-09-28 8.7145 8.5402 8.8888
2029-09-29 8.7203 8.5459 8.8948
2029-09-30 8.7570 8.5819 8.9321
2029 October
2029-10-01 8.7360 8.5613 8.9108
2029-10-02 8.6990 8.5250 8.8729
2029-10-03 8.7355 8.5608 8.9102
2029-10-04 8.7117 8.5375 8.8860
2029-10-05 8.6878 8.5140 8.8615
2029-10-06 8.6509 8.4779 8.8239
2029-10-07 8.6873 8.5135 8.8610
2029-10-08 8.7074 8.5333 8.8816
2029-10-09 8.6952 8.5213 8.8691
2029-10-10 8.6730 8.4996 8.8465
2029-10-11 8.6948 8.5209 8.8687
2029-10-12 8.6579 8.4848 8.8311
2029-10-13 8.6587 8.4855 8.8318
2029-10-14 8.6429 8.4701 8.8158
2029-10-15 8.6062 8.4341 8.7784
2029-10-16 8.5697 8.3983 8.7411
2029-10-17 8.5334 8.3627 8.7040
2029-10-18 8.5692 8.3978 8.7406
2029-10-19 8.6043 8.4322 8.7763
2029-10-20 8.6403 8.4675 8.8131
2029-10-21 8.6624 8.4892 8.8357
2029-10-22 8.6678 8.4944 8.8411
2029-10-23 8.6491 8.4761 8.8221
2029-10-24 8.6124 8.4401 8.7846
2029-10-25 8.5903 8.4185 8.7621
2029-10-26 8.5539 8.3828 8.7250
2029-10-27 8.5898 8.4180 8.7616
2029-10-28 8.6259 8.4534 8.7984
2029-10-29 8.5893 8.4175 8.7611
2029-10-30 8.5983 8.4263 8.7702
2029-10-31 8.5618 8.3905 8.7330
2029 November
2029-11-01 8.5977 8.4258 8.7697
2029-11-02 8.6222 8.4497 8.7946
2029-11-03 8.5856 8.4139 8.7573
2029-11-04 8.6217 8.4492 8.7941
2029-11-05 8.5940 8.4222 8.7659
2029-11-06 8.5666 8.3952 8.7379
2029-11-07 8.5302 8.3596 8.7008
2029-11-08 8.5163 8.3460 8.6867
2029-11-09 8.5348 8.3641 8.7055
2029-11-10 8.5633 8.3920 8.7345
2029-11-11 8.5903 8.4185 8.7621
2029-11-12 8.6264 8.4539 8.7989
2029-11-13 8.5898 8.4180 8.7616
2029-11-14 8.5833 8.4116 8.7550
2029-11-15 8.6194 8.4470 8.7918
2029-11-16 8.5828 8.4111 8.7544
2029-11-17 8.5973 8.4254 8.7692
2029-11-18 8.6334 8.4608 8.8061
2029-11-19 8.6315 8.4589 8.8041
2029-11-20 8.6376 8.4649 8.8104
2029-11-21 8.6010 8.4290 8.7730
2029-11-22 8.6016 8.4296 8.7737
2029-11-23 8.6206 8.4482 8.7930
2029-11-24 8.6568 8.4837 8.8299
2029-11-25 8.6201 8.4477 8.7925
2029-11-26 8.6563 8.4832 8.8294
2029-11-27 8.6409 8.4681 8.8137
2029-11-28 8.6042 8.4321 8.7763
2029-11-29 8.5677 8.3964 8.7391
2029-11-30 8.5314 8.3607 8.7020
2029 December
2029-12-01 8.5476 8.3767 8.7186
2029-12-02 8.5836 8.4119 8.7552
2029-12-03 8.6196 8.4472 8.7920
2029-12-04 8.6558 8.4827 8.8290
2029-12-05 8.6191 8.4467 8.7915
2029-12-06 8.6553 8.4822 8.8284
2029-12-07 8.6379 8.4652 8.8107
2029-12-08 8.6742 8.5008 8.8477
2029-12-09 8.6939 8.5200 8.8678
2029-12-10 8.7304 8.5558 8.9050
2029-12-11 8.7671 8.5918 8.9425
2029-12-12 8.7494 8.5744 8.9244
2029-12-13 8.7123 8.5380 8.8865
2029-12-14 8.7083 8.5341 8.8824
2029-12-15 8.7192 8.5448 8.8935
2029-12-16 8.7344 8.5597 8.9091
2029-12-17 8.7624 8.5871 8.9376
2029-12-18 8.7418 8.5669 8.9166
2029-12-19 8.7485 8.5735 8.9235
2029-12-20 8.7114 8.5371 8.8856
2029-12-21 8.6744 8.5009 8.8479
2029-12-22 8.6688 8.4955 8.8422
2029-12-23 8.6574 8.4842 8.8305
2029-12-24 8.6232 8.4507 8.7957
2029-12-25 8.6594 8.4863 8.8326
2029-12-26 8.6227 8.4502 8.7952
2029-12-27 8.6168 8.4445 8.7892
2029-12-28 8.5803 8.4087 8.7519
2029-12-29 8.5438 8.3730 8.7147
2029-12-30 8.5767 8.4052 8.7483
2029-12-31 8.6128 8.4405 8.7850