Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.9086 8.7304 9.0868
2029-01-02 8.9229 8.7444 9.1013
2029-01-03 8.9538 8.7747 9.1329
2029-01-04 8.9776 8.7980 9.1571
2029-01-05 8.9393 8.7605 9.1181
2029-01-06 8.9455 8.7666 9.1244
2029-01-07 8.9422 8.7634 9.1211
2029-01-08 8.9268 8.7482 9.1053
2029-01-09 8.8887 8.7110 9.0665
2029-01-10 8.8801 8.7025 9.0577
2029-01-11 8.8439 8.6670 9.0208
2029-01-12 8.8814 8.7038 9.0590
2029-01-13 8.8679 8.6906 9.0453
2029-01-14 8.8657 8.6884 9.0430
2029-01-15 8.8279 8.6514 9.0045
2029-01-16 8.8254 8.6489 9.0019
2029-01-17 8.7878 8.6121 8.9636
2029-01-18 8.7598 8.5846 8.9350
2029-01-19 8.7969 8.6210 8.9729
2029-01-20 8.8098 8.6336 8.9860
2029-01-21 8.8098 8.6336 8.9860
2029-01-22 8.7870 8.6113 8.9628
2029-01-23 8.8047 8.6286 8.9808
2029-01-24 8.8420 8.6651 9.0188
2029-01-25 8.8794 8.7018 9.0570
2029-01-26 8.8499 8.6729 9.0269
2029-01-27 8.8480 8.6710 9.0249
2029-01-28 8.8480 8.6710 9.0249
2029-01-29 8.8192 8.6428 8.9956
2029-01-30 8.7816 8.6060 8.9573
2029-01-31 8.7706 8.5952 8.9460
2029 February
2029-02-01 8.7332 8.5585 8.9079
2029-02-02 8.6960 8.5221 8.8699
2029-02-03 8.7328 8.5582 8.9075
2029-02-04 8.7328 8.5582 8.9075
2029-02-05 8.7414 8.5665 8.9162
2029-02-06 8.7041 8.5300 8.8782
2029-02-07 8.7410 8.5662 8.9158
2029-02-08 8.7780 8.6024 8.9536
2029-02-09 8.7961 8.6201 8.9720
2029-02-10 8.7846 8.6089 8.9602
2029-02-11 8.7846 8.6089 8.9602
2029-02-12 8.7877 8.6119 8.9634
2029-02-13 8.7550 8.5799 8.9301
2029-02-14 8.7879 8.6122 8.9637
2029-02-15 8.8087 8.6325 8.9849
2029-02-16 8.7712 8.5957 8.9466
2029-02-17 8.7825 8.6069 8.9582
2029-02-18 8.7780 8.6025 8.9536
2029-02-19 8.7942 8.6183 8.9701
2029-02-20 8.7803 8.6047 8.9559
2029-02-21 8.7429 8.5680 8.9178
2029-02-22 8.7264 8.5519 8.9009
2029-02-23 8.7231 8.5487 8.8976
2029-02-24 8.7601 8.5849 8.9353
2029-02-25 8.7228 8.5483 8.8972
2029-02-26 8.7597 8.5845 8.9349
2029-02-27 8.7224 8.5479 8.8968
2029-02-28 8.7505 8.5755 8.9255
2029 March
2029-03-01 8.7684 8.5930 8.9437
2029-03-02 8.7581 8.5829 8.9333
2029-03-03 8.7952 8.6193 8.9711
2029-03-04 8.7920 8.6162 8.9679
2029-03-05 8.7546 8.5795 8.9297
2029-03-06 8.7802 8.6046 8.9558
2029-03-07 8.7534 8.5783 8.9285
2029-03-08 8.7161 8.5418 8.8904
2029-03-09 8.7530 8.5780 8.9281
2029-03-10 8.7174 8.5430 8.8917
2029-03-11 8.7543 8.5792 8.9294
2029-03-12 8.7668 8.5915 8.9422
2029-03-13 8.7826 8.6069 8.9582
2029-03-14 8.8013 8.6252 8.9773
2029-03-15 8.8386 8.6618 9.0153
2029-03-16 8.8213 8.6449 8.9978
2029-03-17 8.7838 8.6081 8.9594
2029-03-18 8.7463 8.5714 8.9212
2029-03-19 8.7090 8.5349 8.8832
2029-03-20 8.7118 8.5376 8.8861
2029-03-21 8.7228 8.5483 8.8972
2029-03-22 8.7347 8.5600 8.9094
2029-03-23 8.7717 8.5963 8.9472
2029-03-24 8.8053 8.6292 8.9814
2029-03-25 8.8358 8.6591 9.0125
2029-03-26 8.8251 8.6486 9.0016
2029-03-27 8.8432 8.6663 9.0201
2029-03-28 8.8055 8.6294 8.9816
2029-03-29 8.7926 8.6167 8.9684
2029-03-30 8.8164 8.6401 8.9927
2029-03-31 8.8537 8.6767 9.0308
2029 April
2029-04-01 8.8248 8.6483 9.0013
2029-04-02 8.8272 8.6507 9.0038
2029-04-03 8.8384 8.6616 9.0152
2029-04-04 8.8007 8.6247 8.9767
2029-04-05 8.8278 8.6513 9.0044
2029-04-06 8.7949 8.6190 8.9708
2029-04-07 8.7778 8.6022 8.9533
2029-04-08 8.8150 8.6387 8.9913
2029-04-09 8.8523 8.6753 9.0294
2029-04-10 8.8616 8.6843 9.0388
2029-04-11 8.8613 8.6841 9.0385
2029-04-12 8.8824 8.7048 9.0601
2029-04-13 8.8446 8.6677 9.0215
2029-04-14 8.8126 8.6363 8.9888
2029-04-15 8.7776 8.6020 8.9531
2029-04-16 8.8147 8.6384 8.9910
2029-04-17 8.8521 8.6750 9.0291
2029-04-18 8.8144 8.6381 8.9907
2029-04-19 8.8517 8.6747 9.0287
2029-04-20 8.8892 8.7114 9.0670
2029-04-21 8.9269 8.7483 9.1054
2029-04-22 8.9345 8.7558 9.1132
2029-04-23 8.9723 8.7929 9.1518
2029-04-24 8.9341 8.7554 9.1128
2029-04-25 8.9663 8.7870 9.1456
2029-04-26 8.9583 8.7791 9.1374
2029-04-27 8.9962 8.8163 9.1761
2029-04-28 9.0316 8.8509 9.2122
2029-04-29 9.0113 8.8311 9.1915
2029-04-30 9.0495 8.8685 9.2305
2029 May
2029-05-01 9.0307 8.8501 9.2113
2029-05-02 9.0690 8.8876 9.2504
2029-05-03 9.1033 8.9212 9.2853
2029-05-04 9.1075 8.9253 9.2896
2029-05-05 9.1434 8.9605 9.3262
2029-05-06 9.1309 8.9483 9.3135
2029-05-07 9.1696 8.9862 9.3530
2029-05-08 9.1829 8.9993 9.3666
2029-05-09 9.1854 9.0017 9.3691
2029-05-10 9.1563 8.9731 9.3394
2029-05-11 9.1247 8.9422 9.3072
2029-05-12 9.1316 8.9490 9.3142
2029-05-13 9.0954 8.9135 9.2773
2029-05-14 9.1339 8.9512 9.3166
2029-05-15 9.1117 8.9295 9.2939
2029-05-16 9.1503 8.9673 9.3333
2029-05-17 9.1225 8.9401 9.3050
2029-05-18 9.1612 8.9780 9.3444
2029-05-19 9.2000 9.0160 9.3840
2029-05-20 9.1608 8.9776 9.3440
2029-05-21 9.1822 8.9986 9.3659
2029-05-22 9.1431 8.9602 9.3259
2029-05-23 9.1818 8.9982 9.3655
2029-05-24 9.2197 9.0353 9.4041
2029-05-25 9.2086 9.0245 9.3928
2029-05-26 9.1933 9.0094 9.3772
2029-05-27 9.2178 9.0334 9.4021
2029-05-28 9.2568 9.0717 9.4420
2029-05-29 9.2290 9.0444 9.4136
2029-05-30 9.2630 9.0778 9.4483
2029-05-31 9.2403 9.0555 9.4251
2029 June
2029-06-01 9.2794 9.0939 9.4650
2029-06-02 9.3188 9.1324 9.5051
2029-06-03 9.2790 9.0935 9.4646
2029-06-04 9.2395 9.0547 9.4243
2029-06-05 9.2001 9.0161 9.3841
2029-06-06 9.2391 9.0543 9.4239
2029-06-07 9.1997 9.0157 9.3837
2029-06-08 9.2353 9.0506 9.4200
2029-06-09 9.1959 9.0120 9.3798
2029-06-10 9.1907 9.0069 9.3745
2029-06-11 9.2296 9.0450 9.4142
2029-06-12 9.2687 9.0833 9.4541
2029-06-13 9.3080 9.1218 9.4941
2029-06-14 9.2712 9.0858 9.4566
2029-06-15 9.2859 9.1001 9.4716
2029-06-16 9.3252 9.1387 9.5117
2029-06-17 9.2855 9.0997 9.4712
2029-06-18 9.2874 9.1016 9.4731
2029-06-19 9.2731 9.0877 9.4586
2029-06-20 9.2726 9.0872 9.4581
2029-06-21 9.3119 9.1257 9.4981
2029-06-22 9.3453 9.1584 9.5322
2029-06-23 9.3055 9.1194 9.4916
2029-06-24 9.3449 9.1580 9.5318
2029-06-25 9.3811 9.1934 9.5687
2029-06-26 9.4030 9.2149 9.5911
2029-06-27 9.3784 9.1908 9.5660
2029-06-28 9.3887 9.2009 9.5765
2029-06-29 9.3721 9.1847 9.5596
2029-06-30 9.3965 9.2085 9.5844
2029 July
2029-07-01 9.3564 9.1693 9.5435
2029-07-02 9.3637 9.1765 9.5510
2029-07-03 9.4028 9.2148 9.5909
2029-07-04 9.4427 9.2538 9.6315
2029-07-05 9.4679 9.2785 9.6572
2029-07-06 9.5080 9.3178 9.6981
2029-07-07 9.5483 9.3573 9.7392
2029-07-08 9.5076 9.3174 9.6977
2029-07-09 9.4670 9.2777 9.6564
2029-07-10 9.4679 9.2786 9.6573
2029-07-11 9.4866 9.2968 9.6763
2029-07-12 9.4461 9.2572 9.6350
2029-07-13 9.4059 9.2178 9.5940
2029-07-14 9.3977 9.2098 9.5857
2029-07-15 9.3577 9.1705 9.5448
2029-07-16 9.3973 9.2094 9.5853
2029-07-17 9.4233 9.2348 9.6117
2029-07-18 9.4590 9.2698 9.6482
2029-07-19 9.4187 9.2303 9.6070
2029-07-20 9.4330 9.2443 9.6216
2029-07-21 9.4199 9.2315 9.6083
2029-07-22 9.4598 9.2706 9.6490
2029-07-23 9.4194 9.2311 9.6078
2029-07-24 9.4072 9.2191 9.5954
2029-07-25 9.3804 9.1928 9.5680
2029-07-26 9.3404 9.1536 9.5272
2029-07-27 9.3034 9.1174 9.4895
2029-07-28 9.3044 9.1183 9.4905
2029-07-29 9.3334 9.1467 9.5200
2029-07-30 9.3633 9.1760 9.5505
2029-07-31 9.3379 9.1511 9.5246
2029 August
2029-08-01 9.3273 9.1408 9.5139
2029-08-02 9.3668 9.1795 9.5542
2029-08-03 9.3758 9.1883 9.5633
2029-08-04 9.4155 9.2272 9.6038
2029-08-05 9.4106 9.2224 9.5988
2029-08-06 9.3705 9.1831 9.5579
2029-08-07 9.4102 9.2220 9.5984
2029-08-08 9.3790 9.1914 9.5666
2029-08-09 9.3721 9.1846 9.5595
2029-08-10 9.4118 9.2235 9.6000
2029-08-11 9.4516 9.2626 9.6407
2029-08-12 9.4917 9.3018 9.6815
2029-08-13 9.4512 9.2622 9.6402
2029-08-14 9.4913 9.3014 9.6811
2029-08-15 9.4644 9.2751 9.6537
2029-08-16 9.5045 9.3144 9.6945
2029-08-17 9.4640 9.2747 9.6532
2029-08-18 9.5040 9.3140 9.6941
2029-08-19 9.5443 9.3534 9.7352
2029-08-20 9.5036 9.3136 9.6937
2029-08-21 9.5439 9.3530 9.7348
2029-08-22 9.5068 9.3167 9.6969
2029-08-23 9.4663 9.2770 9.6556
2029-08-24 9.4667 9.2773 9.6560
2029-08-25 9.4263 9.2378 9.6149
2029-08-26 9.4663 9.2769 9.6556
2029-08-27 9.4843 9.2946 9.6740
2029-08-28 9.5244 9.3340 9.7149
2029-08-29 9.5115 9.3213 9.7017
2029-08-30 9.4999 9.3099 9.6899
2029-08-31 9.4594 9.2702 9.6486
2029 September
2029-09-01 9.4979 9.3080 9.6879
2029-09-02 9.5382 9.3474 9.7289
2029-09-03 9.4975 9.3076 9.6875
2029-09-04 9.5378 9.3470 9.7285
2029-09-05 9.4971 9.3072 9.6871
2029-09-06 9.5374 9.3466 9.7281
2029-09-07 9.5037 9.3136 9.6938
2029-09-08 9.5440 9.3531 9.7348
2029-09-09 9.5504 9.3594 9.7414
2029-09-10 9.5908 9.3990 9.7826
2029-09-11 9.5679 9.3765 9.7592
2029-09-12 9.5271 9.3366 9.7176
2029-09-13 9.5675 9.3761 9.7588
2029-09-14 9.5414 9.3506 9.7322
2029-09-15 9.5152 9.3249 9.7055
2029-09-16 9.4746 9.2851 9.6641
2029-09-17 9.5148 9.3245 9.7051
2029-09-18 9.5368 9.3461 9.7276
2029-09-19 9.5234 9.3330 9.7139
2029-09-20 9.4992 9.3092 9.6892
2029-09-21 9.5230 9.3326 9.7135
2029-09-22 9.4824 9.2928 9.6721
2029-09-23 9.4833 9.2936 9.6729
2029-09-24 9.4660 9.2767 9.6553
2029-09-25 9.4257 9.2372 9.6142
2029-09-26 9.3855 9.1978 9.5732
2029-09-27 9.3455 9.1586 9.5324
2029-09-28 9.3851 9.1974 9.5728
2029-09-29 9.4235 9.2350 9.6120
2029-09-30 9.4630 9.2737 9.6522
2029 October
2029-10-01 9.4872 9.2975 9.6769
2029-10-02 9.4931 9.3032 9.6829
2029-10-03 9.4726 9.2831 9.6620
2029-10-04 9.4322 9.2435 9.6208
2029-10-05 9.4081 9.2199 9.5962
2029-10-06 9.3680 9.1806 9.5553
2029-10-07 9.4077 9.2195 9.5958
2029-10-08 9.4475 9.2586 9.6365
2029-10-09 9.4073 9.2191 9.5954
2029-10-10 9.4170 9.2287 9.6054
2029-10-11 9.3769 9.1894 9.5644
2029-10-12 9.4166 9.2283 9.6050
2029-10-13 9.4434 9.2545 9.6323
2029-10-14 9.4031 9.2151 9.5912
2029-10-15 9.4430 9.2541 9.6318
2029-10-16 9.4127 9.2244 9.6010
2029-10-17 9.3826 9.1950 9.5703
2029-10-18 9.3426 9.1558 9.5295
2029-10-19 9.3274 9.1409 9.5140
2029-10-20 9.3477 9.1607 9.5346
2029-10-21 9.3788 9.1912 9.5664
2029-10-22 9.4085 9.2203 9.5966
2029-10-23 9.4483 9.2594 9.6373
2029-10-24 9.4081 9.2199 9.5962
2029-10-25 9.4009 9.2129 9.5889
2029-10-26 9.4407 9.2519 9.6296
2029-10-27 9.4005 9.2125 9.5885
2029-10-28 9.4164 9.2281 9.6047
2029-10-29 9.4563 9.2672 9.6454
2029-10-30 9.4542 9.2651 9.6433
2029-10-31 9.4609 9.2717 9.6501
2029 November
2029-11-01 9.4206 9.2322 9.6090
2029-11-02 9.4213 9.2329 9.6097
2029-11-03 9.4420 9.2532 9.6309
2029-11-04 9.4820 9.2924 9.6717
2029-11-05 9.4416 9.2528 9.6305
2029-11-06 9.4816 9.2920 9.6713
2029-11-07 9.4648 9.2755 9.6541
2029-11-08 9.4244 9.2360 9.6129
2029-11-09 9.3843 9.1966 9.5720
2029-11-10 9.3443 9.1574 9.5312
2029-11-11 9.3621 9.1749 9.5494
2029-11-12 9.4018 9.2137 9.5898
2029-11-13 9.4416 9.2528 9.6304
2029-11-14 9.4816 9.2920 9.6712
2029-11-15 9.4412 9.2524 9.6300
2029-11-16 9.4812 9.2916 9.6708
2029-11-17 9.4621 9.2729 9.6514
2029-11-18 9.5022 9.3122 9.6923
2029-11-19 9.5238 9.3333 9.7142
2029-11-20 9.5641 9.3728 9.7554
2029-11-21 9.6046 9.4125 9.7967
2029-11-22 9.5852 9.3935 9.7769
2029-11-23 9.5444 9.3535 9.7353
2029-11-24 9.5400 9.3492 9.7308
2029-11-25 9.5519 9.3609 9.7429
2029-11-26 9.5686 9.3772 9.7599
2029-11-27 9.5993 9.4073 9.7912
2029-11-28 9.5767 9.3851 9.7682
2029-11-29 9.5840 9.3924 9.7757
2029-11-30 9.5432 9.3523 9.7341
2029 December
2029-12-01 9.5025 9.3125 9.6926
2029-12-02 9.4964 9.3065 9.6864
2029-12-03 9.4839 9.2942 9.6735
2029-12-04 9.4464 9.2575 9.6354
2029-12-05 9.4865 9.2967 9.6762
2029-12-06 9.4460 9.2571 9.6350
2029-12-07 9.4396 9.2508 9.6284
2029-12-08 9.3994 9.2114 9.5874
2029-12-09 9.3593 9.1721 9.5465
2029-12-10 9.3953 9.2074 9.5832
2029-12-11 9.4351 9.2464 9.6238
2029-12-12 9.4649 9.2756 9.6542
2029-12-13 9.4246 9.2361 9.6131
2029-12-14 9.4043 9.2162 9.5923
2029-12-15 9.4000 9.2120 9.5880
2029-12-16 9.3782 9.1906 9.5658
2029-12-17 9.4179 9.2296 9.6063
2029-12-18 9.3965 9.2085 9.5844
2029-12-19 9.4363 9.2475 9.6250
2029-12-20 9.4762 9.2867 9.6658
2029-12-21 9.5164 9.3261 9.7067
2029-12-22 9.5337 9.3430 9.7243
2029-12-23 9.5741 9.3826 9.7655
2029-12-24 9.6146 9.4223 9.8069
2029-12-25 9.5736 9.3822 9.7651
2029-12-26 9.5364 9.3457 9.7271
2029-12-27 9.5768 9.3853 9.7683
2029-12-28 9.5480 9.3570 9.7389
2029-12-29 9.5736 9.3821 9.7651
2029-12-30 9.6141 9.4219 9.8064
2029-12-31 9.5732 9.3817 9.7646