> Page 1: NZD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 8.7959 8.6200 8.9718
2025-11-05 8.7761 8.6006 8.9516
2025-11-06 8.8130 8.6367 8.9893
2025-11-07 8.7947 8.6188 8.9706
2025-11-08 8.8317 8.6551 9.0083
2025-11-09 8.8651 8.6878 9.0424
2025-11-10 8.8692 8.6918 9.0466
2025-11-11 8.9041 8.7261 9.0822
2025-11-12 8.8920 8.7141 9.0698
2025-11-13 8.9294 8.7508 9.1079
2025-11-14 8.9424 8.7635 9.1212
2025-11-15 8.9448 8.7659 9.1237
2025-11-16 8.9164 8.7381 9.0947
2025-11-17 8.8857 8.7079 9.0634
2025-11-18 8.8924 8.7145 9.0702
2025-11-19 8.8571 8.6800 9.0342
2025-11-20 8.8943 8.7164 9.0722
2025-11-21 8.8727 8.6953 9.0502
2025-11-22 8.9100 8.7318 9.0882
2025-11-23 8.8830 8.7053 9.0606
2025-11-24 8.9203 8.7419 9.0987
2025-11-25 8.9578 8.7786 9.1369
2025-11-26 8.9198 8.7414 9.0982
2025-11-27 8.9406 8.7618 9.1194
2025-11-28 8.9027 8.7246 9.0807
2025-11-29 8.9401 8.7613 9.1189
2025-11-30 8.9770 8.7975 9.1565
2025 December
2025-12-01 8.9662 8.7869 9.1455
2025-12-02 8.9513 8.7723 9.1303
2025-12-03 8.9751 8.7956 9.1546
2025-12-04 9.0128 8.8326 9.1931
2025-12-05 8.9857 8.8060 9.1655
2025-12-06 9.0189 8.8385 9.1993
2025-12-07 8.9967 8.8168 9.1767
2025-12-08 9.0345 8.8539 9.2152
2025-12-09 9.0725 8.8911 9.2540
2025-12-10 9.0340 8.8533 9.2147
2025-12-11 8.9957 8.8158 9.1756
2025-12-12 8.9575 8.7783 9.1366
2025-12-13 8.9951 8.8152 9.1750
2025-12-14 8.9570 8.7778 9.1361
2025-12-15 8.9916 8.8117 9.1714
2025-12-16 8.9534 8.7743 9.1325
2025-12-17 8.9483 8.7693 9.1273
2025-12-18 8.9859 8.8062 9.1656
2025-12-19 9.0237 8.8432 9.2041
2025-12-20 9.0616 8.8804 9.2428
2025-12-21 9.0258 8.8453 9.2063
2025-12-22 9.0401 8.8593 9.2209
2025-12-23 9.0781 8.8965 9.2596
2025-12-24 9.0395 8.8587 9.2203
2025-12-25 9.0414 8.8606 9.2222
2025-12-26 9.0275 8.8470 9.2081
2025-12-27 9.0270 8.8465 9.2076
2025-12-28 9.0650 8.8837 9.2463
2025-12-29 9.0975 8.9156 9.2795
2025-12-30 9.0589 8.8777 9.2401
2025-12-31 9.0970 8.9150 9.2789