Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.9134 10.6951 11.1317
2026-01-02 10.8732 10.6557 11.0906
2026-01-03 10.9124 10.6941 11.1306
2026-01-04 10.9517 10.7327 11.1708
2026-01-05 10.9113 10.6931 11.1296
2026-01-06 10.8711 10.6537 11.0885
2026-01-07 10.8728 10.6553 11.0902
2026-01-08 10.9120 10.6937 11.1302
2026-01-09 10.9220 10.7036 11.1405
2026-01-10 10.9614 10.7422 11.1806
2026-01-11 11.0009 10.7809 11.2209
2026-01-12 10.9604 10.7412 11.1796
2026-01-13 10.9200 10.7016 11.1384
2026-01-14 10.8797 10.6621 11.0973
2026-01-15 10.8702 10.6528 11.0876
2026-01-16 10.8702 10.6528 11.0876
2026-01-17 10.8302 10.6135 11.0468
2026-01-18 10.7902 10.5744 11.0060
2026-01-19 10.7504 10.5354 10.9655
2026-01-20 10.7892 10.5734 11.0050
2026-01-21 10.7494 10.5344 10.9644
2026-01-22 10.7098 10.4956 10.9240
2026-01-23 10.7252 10.5107 10.9397
2026-01-24 10.6856 10.4719 10.8994
2026-01-25 10.7051 10.4910 10.9192
2026-01-26 10.7191 10.5047 10.9334
2026-01-27 10.6795 10.4660 10.8931
2026-01-28 10.6402 10.4274 10.8530
2026-01-29 10.6209 10.4085 10.8333
2026-01-30 10.6479 10.4349 10.8609
2026-01-31 10.6863 10.4726 10.9000
2026 February
2026-02-01 10.6469 10.4339 10.8598
2026-02-02 10.6076 10.3955 10.8198
2026-02-03 10.6189 10.4065 10.8313
2026-02-04 10.6258 10.4133 10.8384
2026-02-05 10.6019 10.3898 10.8139
2026-02-06 10.6112 10.3990 10.8234
2026-02-07 10.6494 10.4364 10.8624
2026-02-08 10.6384 10.4257 10.8512
2026-02-09 10.5992 10.3872 10.8112
2026-02-10 10.6249 10.4124 10.8374
2026-02-11 10.6632 10.4500 10.8765
2026-02-12 10.6825 10.4689 10.8962
2026-02-13 10.6431 10.4303 10.8560
2026-02-14 10.6501 10.4371 10.8631
2026-02-15 10.6885 10.4747 10.9023
2026-02-16 10.7270 10.5125 10.9416
2026-02-17 10.7464 10.5315 10.9614
2026-02-18 10.7852 10.5695 11.0009
2026-02-19 10.7632 10.5480 10.9785
2026-02-20 10.7866 10.5709 11.0024
2026-02-21 10.7483 10.5334 10.9633
2026-02-22 10.7871 10.5713 11.0028
2026-02-23 10.7473 10.5324 10.9622
2026-02-24 10.7363 10.5216 10.9510
2026-02-25 10.7016 10.4876 10.9156
2026-02-26 10.7245 10.5100 10.9389
2026-02-27 10.6849 10.4712 10.8986
2026-02-28 10.6455 10.4326 10.8584
2026 March
2026-03-01 10.6839 10.4702 10.8976
2026-03-02 10.6445 10.4316 10.8574
2026-03-03 10.6829 10.4692 10.8966
2026-03-04 10.6435 10.4306 10.8564
2026-03-05 10.6598 10.4466 10.8730
2026-03-06 10.6579 10.4448 10.8711
2026-03-07 10.6847 10.4710 10.8984
2026-03-08 10.7121 10.4978 10.9263
2026-03-09 10.7507 10.5357 10.9657
2026-03-10 10.7894 10.5736 11.0052
2026-03-11 10.7497 10.5347 10.9647
2026-03-12 10.7884 10.5726 11.0042
2026-03-13 10.7767 10.5612 10.9922
2026-03-14 10.7370 10.5222 10.9517
2026-03-15 10.7400 10.5252 10.9548
2026-03-16 10.7260 10.5115 10.9406
2026-03-17 10.6865 10.4728 10.9002
2026-03-18 10.6471 10.4342 10.8600
2026-03-19 10.6387 10.4259 10.8514
2026-03-20 10.6470 10.4341 10.8600
2026-03-21 10.6640 10.4507 10.8773
2026-03-22 10.7025 10.4884 10.9165
2026-03-23 10.7200 10.5056 10.9344
2026-03-24 10.7587 10.5435 10.9738
2026-03-25 10.7190 10.5046 10.9334
2026-03-26 10.7246 10.5101 10.9391
2026-03-27 10.7195 10.5051 10.9338
2026-03-28 10.6862 10.4725 10.8999
2026-03-29 10.6491 10.4361 10.8621
2026-03-30 10.6098 10.3976 10.8220
2026-03-31 10.6066 10.3945 10.8188
2026 April
2026-04-01 10.5689 10.3575 10.7803
2026-04-02 10.5299 10.3193 10.7405
2026-04-03 10.5679 10.3565 10.7792
2026-04-04 10.5615 10.3502 10.7727
2026-04-05 10.5348 10.3241 10.7455
2026-04-06 10.5728 10.3613 10.7843
2026-04-07 10.6080 10.3958 10.8202
2026-04-08 10.5715 10.3600 10.7829
2026-04-09 10.5325 10.3218 10.7431
2026-04-10 10.5665 10.3551 10.7778
2026-04-11 10.5275 10.3170 10.7381
2026-04-12 10.5625 10.3513 10.7738
2026-04-13 10.6006 10.3886 10.8126
2026-04-14 10.5869 10.3752 10.7987
2026-04-15 10.5496 10.3386 10.7606
2026-04-16 10.5155 10.3052 10.7258
2026-04-17 10.5534 10.3423 10.7645
2026-04-18 10.5914 10.3796 10.8033
2026-04-19 10.6019 10.3898 10.8139
2026-04-20 10.5736 10.3622 10.7851
2026-04-21 10.5911 10.3793 10.8029
2026-04-22 10.5520 10.3410 10.7631
2026-04-23 10.5156 10.3053 10.7260
2026-04-24 10.5536 10.3425 10.7646
2026-04-25 10.5147 10.3044 10.7249
2026-04-26 10.5376 10.3268 10.7483
2026-04-27 10.5756 10.3641 10.7871
2026-04-28 10.6137 10.4014 10.8260
2026-04-29 10.6046 10.3926 10.8167
2026-04-30 10.5984 10.3865 10.8104
2026 May
2026-05-01 10.5942 10.3823 10.8061
2026-05-02 10.6170 10.4047 10.8294
2026-05-03 10.5921 10.3803 10.8040
2026-05-04 10.5531 10.3420 10.7641
2026-05-05 10.5621 10.3508 10.7733
2026-05-06 10.5598 10.3486 10.7710
2026-05-07 10.5208 10.3104 10.7313
2026-05-08 10.4821 10.2724 10.6917
2026-05-09 10.4803 10.2707 10.6900
2026-05-10 10.5181 10.3078 10.7285
2026-05-11 10.5561 10.3449 10.7672
2026-05-12 10.5672 10.3558 10.7785
2026-05-13 10.6053 10.3932 10.8174
2026-05-14 10.6311 10.4185 10.8437
2026-05-15 10.6394 10.4266 10.8522
2026-05-16 10.6002 10.3881 10.8122
2026-05-17 10.6373 10.4246 10.8501
2026-05-18 10.6270 10.4144 10.8395
2026-05-19 10.6641 10.4508 10.8774
2026-05-20 10.7026 10.4885 10.9166
2026-05-21 10.6631 10.4499 10.8764
2026-05-22 10.6344 10.4218 10.8471
2026-05-23 10.6228 10.4104 10.8353
2026-05-24 10.6354 10.4227 10.8481
2026-05-25 10.6218 10.4093 10.8342
2026-05-26 10.6200 10.4076 10.8324
2026-05-27 10.6120 10.3998 10.8242
2026-05-28 10.6346 10.4219 10.8473
2026-05-29 10.5954 10.3835 10.8073
2026-05-30 10.5871 10.3753 10.7988
2026-05-31 10.6145 10.4022 10.8268
2026 June
2026-06-01 10.5895 10.3777 10.8013
2026-06-02 10.5515 10.3405 10.7625
2026-06-03 10.5895 10.3778 10.8013
2026-06-04 10.5505 10.3395 10.7615
2026-06-05 10.5550 10.3439 10.7661
2026-06-06 10.5931 10.3812 10.8050
2026-06-07 10.5540 10.3430 10.7651
2026-06-08 10.5921 10.3802 10.8039
2026-06-09 10.5530 10.3420 10.7641
2026-06-10 10.5911 10.3793 10.8029
2026-06-11 10.6194 10.4070 10.8318
2026-06-12 10.5803 10.3687 10.7919
2026-06-13 10.6184 10.4060 10.8308
2026-06-14 10.6295 10.4169 10.8421
2026-06-15 10.6678 10.4545 10.8812
2026-06-16 10.6285 10.4159 10.8411
2026-06-17 10.5893 10.3775 10.8011
2026-06-18 10.6275 10.4149 10.8400
2026-06-19 10.6077 10.3956 10.8199
2026-06-20 10.6377 10.4249 10.8504
2026-06-21 10.6414 10.4286 10.8542
2026-06-22 10.6798 10.4662 10.8934
2026-06-23 10.6577 10.4445 10.8708
2026-06-24 10.6184 10.4060 10.8307
2026-06-25 10.6319 10.4193 10.8446
2026-06-26 10.6467 10.4338 10.8596
2026-06-27 10.6851 10.4714 10.8988
2026-06-28 10.7236 10.5091 10.9381
2026-06-29 10.7623 10.5470 10.9775
2026-06-30 10.8011 10.5850 11.0171
2026 July
2026-07-01 10.7612 10.5460 10.9765
2026-07-02 10.7216 10.5071 10.9360
2026-07-03 10.6820 10.4684 10.8957
2026-07-04 10.6427 10.4298 10.8555
2026-07-05 10.6810 10.4674 10.8946
2026-07-06 10.6416 10.4288 10.8545
2026-07-07 10.6800 10.4664 10.8936
2026-07-08 10.6406 10.4278 10.8535
2026-07-09 10.6161 10.4037 10.8284
2026-07-10 10.6543 10.4412 10.8674
2026-07-11 10.6512 10.4382 10.8642
2026-07-12 10.6133 10.4010 10.8255
2026-07-13 10.6515 10.4385 10.8645
2026-07-14 10.6187 10.4063 10.8311
2026-07-15 10.6243 10.4118 10.8368
2026-07-16 10.6626 10.4493 10.8758
2026-07-17 10.6233 10.4108 10.8357
2026-07-18 10.6616 10.4483 10.8748
2026-07-19 10.6806 10.4669 10.8942
2026-07-20 10.6554 10.4423 10.8685
2026-07-21 10.6161 10.4038 10.8285
2026-07-22 10.6260 10.4135 10.8385
2026-07-23 10.5868 10.3751 10.7986
2026-07-24 10.5478 10.3368 10.7588
2026-07-25 10.5421 10.3312 10.7529
2026-07-26 10.5032 10.2931 10.7133
2026-07-27 10.4904 10.2806 10.7002
2026-07-28 10.4825 10.2729 10.6922
2026-07-29 10.4469 10.2379 10.6558
2026-07-30 10.4398 10.2310 10.6486
2026-07-31 10.4774 10.2679 10.6870
2026 August
2026-08-01 10.4499 10.2409 10.6589
2026-08-02 10.4114 10.2032 10.6196
2026-08-03 10.3730 10.1656 10.5805
2026-08-04 10.3348 10.1281 10.5415
2026-08-05 10.3720 10.1646 10.5795
2026-08-06 10.3833 10.1756 10.5910
2026-08-07 10.3511 10.1441 10.5581
2026-08-08 10.3417 10.1349 10.5486
2026-08-09 10.3790 10.1714 10.5866
2026-08-10 10.3432 10.1363 10.5500
2026-08-11 10.3479 10.1409 10.5548
2026-08-12 10.3097 10.1035 10.5159
2026-08-13 10.3343 10.1276 10.5410
2026-08-14 10.2962 10.0903 10.5021
2026-08-15 10.3333 10.1267 10.5400
2026-08-16 10.3260 10.1194 10.5325
2026-08-17 10.2879 10.0821 10.4936
2026-08-18 10.2816 10.0759 10.4872
2026-08-19 10.2623 10.0570 10.4675
2026-08-20 10.2934 10.0875 10.4993
2026-08-21 10.3305 10.1239 10.5371
2026-08-22 10.3348 10.1281 10.5415
2026-08-23 10.2967 10.0907 10.5026
2026-08-24 10.2751 10.0696 10.4806
2026-08-25 10.2925 10.0866 10.4983
2026-08-26 10.3296 10.1230 10.5362
2026-08-27 10.2977 10.0918 10.5037
2026-08-28 10.2598 10.0546 10.4650
2026-08-29 10.2951 10.0892 10.5010
2026-08-30 10.2925 10.0867 10.4984
2026-08-31 10.2973 10.0913 10.5032
2026 September
2026-09-01 10.2593 10.0541 10.4645
2026-09-02 10.2363 10.0315 10.4410
2026-09-03 10.1985 9.9946 10.4025
2026-09-04 10.2353 10.0306 10.4400
2026-09-05 10.2366 10.0318 10.4413
2026-09-06 10.2735 10.0680 10.4789
2026-09-07 10.2471 10.0421 10.4520
2026-09-08 10.2385 10.0338 10.4433
2026-09-09 10.2573 10.0522 10.4624
2026-09-10 10.2553 10.0502 10.4605
2026-09-11 10.2712 10.0657 10.4766
2026-09-12 10.2333 10.0286 10.4380
2026-09-13 10.1956 9.9917 10.3995
2026-09-14 10.2263 10.0217 10.4308
2026-09-15 10.2422 10.0373 10.4470
2026-09-16 10.2642 10.0589 10.4695
2026-09-17 10.2574 10.0523 10.4626
2026-09-18 10.2853 10.0796 10.4910
2026-09-19 10.3224 10.1159 10.5288
2026-09-20 10.3477 10.1408 10.5547
2026-09-21 10.3827 10.1750 10.5903
2026-09-22 10.3838 10.1762 10.5915
2026-09-23 10.4213 10.2128 10.6297
2026-09-24 10.4588 10.2497 10.6680
2026-09-25 10.4886 10.2788 10.6984
2026-09-26 10.5238 10.3133 10.7342
2026-09-27 10.5617 10.3505 10.7729
2026-09-28 10.5998 10.3878 10.8118
2026-09-29 10.5769 10.3653 10.7884
2026-09-30 10.5379 10.3271 10.7486
2026 October
2026-10-01 10.5758 10.3643 10.7874
2026-10-02 10.5369 10.3261 10.7476
2026-10-03 10.4980 10.2881 10.7080
2026-10-04 10.4807 10.2710 10.6903
2026-10-05 10.4933 10.2834 10.7032
2026-10-06 10.5237 10.3132 10.7342
2026-10-07 10.4849 10.2752 10.6946
2026-10-08 10.4515 10.2425 10.6606
2026-10-09 10.4892 10.2794 10.6990
2026-10-10 10.4778 10.2682 10.6873
2026-10-11 10.4392 10.2304 10.6479
2026-10-12 10.4030 10.1949 10.6110
2026-10-13 10.3646 10.1573 10.5719
2026-10-14 10.3526 10.1455 10.5596
2026-10-15 10.3480 10.1411 10.5550
2026-10-16 10.3099 10.1037 10.5161
2026-10-17 10.2719 10.0664 10.4773
2026-10-18 10.3076 10.1014 10.5137
2026-10-19 10.3447 10.1378 10.5516
2026-10-20 10.3820 10.1744 10.5897
2026-10-21 10.3438 10.1369 10.5506
2026-10-22 10.3056 10.0995 10.5117
2026-10-23 10.2676 10.0623 10.4730
2026-10-24 10.2527 10.0477 10.4578
2026-10-25 10.2149 10.0106 10.4192
2026-10-26 10.2518 10.0467 10.4568
2026-10-27 10.2140 10.0097 10.4182
2026-10-28 10.1763 9.9728 10.3798
2026-10-29 10.2130 10.0087 10.4173
2026-10-30 10.2461 10.0411 10.4510
2026-10-31 10.2642 10.0590 10.4695
2026 November
2026-11-01 10.2264 10.0219 10.4309
2026-11-02 10.2076 10.0034 10.4117
2026-11-03 10.2244 10.0199 10.4289
2026-11-04 10.1867 9.9830 10.3905
2026-11-05 10.1492 9.9462 10.3522
2026-11-06 10.1118 9.9095 10.3140
2026-11-07 10.1037 9.9016 10.3057
2026-11-08 10.0664 9.8651 10.2677
2026-11-09 10.1027 9.9007 10.3048
2026-11-10 10.0655 9.8642 10.2668
2026-11-11 10.0284 9.8278 10.2289
2026-11-12 10.0175 9.8171 10.2178
2026-11-13 9.9805 9.7809 10.1802
2026-11-14 9.9438 9.7449 10.1426
2026-11-15 9.9071 9.7090 10.1052
2026-11-16 9.9330 9.7343 10.1317
2026-11-17 9.9327 9.7341 10.1314
2026-11-18 9.9660 9.7667 10.1653
2026-11-19 9.9292 9.7307 10.1278
2026-11-20 9.9650 9.7657 10.1643
2026-11-21 9.9902 9.7904 10.1900
2026-11-22 10.0262 9.8257 10.2267
2026-11-23 9.9905 9.7907 10.1903
2026-11-24 10.0259 9.8254 10.2264
2026-11-25 9.9964 9.7965 10.1963
2026-11-26 9.9833 9.7837 10.1830
2026-11-27 10.0005 9.8005 10.2005
2026-11-28 9.9997 9.7998 10.1997
2026-11-29 9.9740 9.7745 10.1734
2026-11-30 10.0020 9.8019 10.2020
2026 December
2026-12-01 9.9651 9.7658 10.1644
2026-12-02 9.9342 9.7355 10.1329
2026-12-03 9.9376 9.7388 10.1363
2026-12-04 9.9010 9.7029 10.0990
2026-12-05 9.8645 9.6672 10.0617
2026-12-06 9.9000 9.7020 10.0980
2026-12-07 9.9357 9.7370 10.1344
2026-12-08 9.9040 9.7059 10.1020
2026-12-09 9.8674 9.6701 10.0648
2026-12-10 9.9030 9.7050 10.1011
2026-12-11 9.8665 9.6692 10.0638
2026-12-12 9.8724 9.6749 10.0698
2026-12-13 9.8360 9.6393 10.0327
2026-12-14 9.7997 9.6037 9.9957
2026-12-15 9.8040 9.6080 10.0001
2026-12-16 9.7901 9.5943 9.9859
2026-12-17 9.7639 9.5686 9.9592
2026-12-18 9.7939 9.5981 9.9898
2026-12-19 9.7672 9.5719 9.9626
2026-12-20 9.7777 9.5822 9.9733
2026-12-21 9.7996 9.6036 9.9956
2026-12-22 9.8193 9.6230 10.0157
2026-12-23 9.8547 9.6577 10.0518
2026-12-24 9.8903 9.6925 10.0881
2026-12-25 9.8582 9.6611 10.0554
2026-12-26 9.8543 9.6572 10.0514
2026-12-27 9.8759 9.6784 10.0734
2026-12-28 9.9115 9.7133 10.1098
2026-12-29 9.8750 9.6775 10.0725
2026-12-30 9.9106 9.7124 10.1088
2026-12-31 9.8741 9.6766 10.0715