> Page 2: NZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.2832 9.0976 9.4689
2027-01-02 9.2926 9.1068 9.4785
2027-01-03 9.3257 9.1392 9.5123
2027-01-04 9.2917 9.1058 9.4775
2027-01-05 9.2577 9.0725 9.4428
2027-01-06 9.2238 9.0394 9.4083
2027-01-07 9.2567 9.0716 9.4418
2027-01-08 9.2579 9.0728 9.4431
2027-01-09 9.2909 9.1051 9.4768
2027-01-10 9.2570 9.0718 9.4421
2027-01-11 9.2900 9.1042 9.4758
2027-01-12 9.3231 9.1366 9.5095
2027-01-13 9.3208 9.1344 9.5072
2027-01-14 9.2922 9.1064 9.4781
2027-01-15 9.3253 9.1388 9.5119
2027-01-16 9.2912 9.1054 9.4771
2027-01-17 9.3244 9.1379 9.5109
2027-01-18 9.3576 9.1704 9.5448
2027-01-19 9.3234 9.1369 9.5099
2027-01-20 9.2893 9.1035 9.4751
2027-01-21 9.3139 9.1276 9.5002
2027-01-22 9.3179 9.1315 9.5042
2027-01-23 9.2838 9.0981 9.4695
2027-01-24 9.2499 9.0649 9.4349
2027-01-25 9.2828 9.0972 9.4685
2027-01-26 9.2977 9.1118 9.4837
2027-01-27 9.3309 9.1443 9.5175
2027-01-28 9.2968 9.1108 9.4827
2027-01-29 9.3299 9.1433 9.5165
2027-01-30 9.3631 9.1759 9.5504
2027-01-31 9.3289 9.1423 9.5155
2027 February
2027-02-01 9.3622 9.1749 9.5494
2027-02-02 9.3351 9.1484 9.5218
2027-02-03 9.3347 9.1480 9.5214
2027-02-04 9.3680 9.1806 9.5553
2027-02-05 9.3337 9.1470 9.5204
2027-02-06 9.3670 9.1796 9.5543
2027-02-07 9.4004 9.2124 9.5884
2027-02-08 9.4333 9.2446 9.6219
2027-02-09 9.3988 9.2108 9.5867
2027-02-10 9.3644 9.1771 9.5517
2027-02-11 9.3830 9.1953 9.5707
2027-02-12 9.4164 9.2281 9.6048
2027-02-13 9.4317 9.2431 9.6203
2027-02-14 9.4653 9.2760 9.6546
2027-02-15 9.4991 9.3091 9.6890
2027-02-16 9.5176 9.3273 9.7080
2027-02-17 9.5200 9.3296 9.7104
2027-02-18 9.5347 9.3440 9.7254
2027-02-19 9.5687 9.3773 9.7600
2027-02-20 9.5899 9.3981 9.7817
2027-02-21 9.5548 9.3637 9.7459
2027-02-22 9.5878 9.3960 9.7795
2027-02-23 9.5527 9.3617 9.7438
2027-02-24 9.5868 9.3950 9.7785
2027-02-25 9.5674 9.3760 9.7587
2027-02-26 9.5324 9.3417 9.7230
2027-02-27 9.4975 9.3076 9.6875
2027-02-28 9.4628 9.2736 9.6521
2027 March
2027-03-01 9.4282 9.2397 9.6168
2027-03-02 9.4618 9.2726 9.6511
2027-03-03 9.4594 9.2702 9.6486
2027-03-04 9.4931 9.3032 9.6830
2027-03-05 9.5269 9.3364 9.7175
2027-03-06 9.5609 9.3697 9.7521
2027-03-07 9.5259 9.3354 9.7165
2027-03-08 9.4911 9.3013 9.6809
2027-03-09 9.5249 9.3344 9.7154
2027-03-10 9.4901 9.3003 9.6799
2027-03-11 9.5239 9.3335 9.7144
2027-03-12 9.5396 9.3488 9.7304
2027-03-13 9.5108 9.3206 9.7010
2027-03-14 9.4761 9.2865 9.6656
2027-03-15 9.4568 9.2677 9.6459
2027-03-16 9.4222 9.2338 9.6107
2027-03-17 9.4312 9.2426 9.6198
2027-03-18 9.4257 9.2372 9.6142
2027-03-19 9.4593 9.2701 9.6484
2027-03-20 9.4399 9.2511 9.6287
2027-03-21 9.4736 9.2841 9.6630
2027-03-22 9.4441 9.2553 9.6330
2027-03-23 9.4337 9.2450 9.6224
2027-03-24 9.4167 9.2283 9.6050
2027-03-25 9.4368 9.2481 9.6255
2027-03-26 9.4247 9.2362 9.6132
2027-03-27 9.3902 9.2024 9.5780
2027-03-28 9.3876 9.1999 9.5754
2027-03-29 9.3706 9.1832 9.5580
2027-03-30 9.3435 9.1566 9.5304
2027-03-31 9.3093 9.1232 9.4955
2027 April
2027-04-01 9.3425 9.1557 9.5294
2027-04-02 9.3084 9.1222 9.4945
2027-04-03 9.3236 9.1371 9.5100
2027-04-04 9.2895 9.1037 9.4753
2027-04-05 9.2555 9.0704 9.4406
2027-04-06 9.2709 9.0855 9.4563
2027-04-07 9.2370 9.0523 9.4217
2027-04-08 9.2032 9.0192 9.3873
2027-04-09 9.1696 8.9862 9.3530
2027-04-10 9.1361 8.9533 9.3188
2027-04-11 9.1686 8.9852 9.3520
2027-04-12 9.1351 8.9524 9.3178
2027-04-13 9.1142 8.9319 9.2964
2027-04-14 9.1261 8.9436 9.3087
2027-04-15 9.0928 8.9109 9.2746
2027-04-16 9.0786 8.8970 9.2602
2027-04-17 9.0793 8.8977 9.2609
2027-04-18 9.0894 8.9076 9.2712
2027-04-19 9.0562 8.8750 9.2373
2027-04-20 9.0230 8.8426 9.2035
2027-04-21 9.0185 8.8381 9.1988
2027-04-22 8.9855 8.8058 9.1652
2027-04-23 8.9526 8.7736 9.1317
2027-04-24 8.9845 8.8049 9.1642
2027-04-25 9.0166 8.8362 9.1969
2027-04-26 9.0487 8.8677 9.2297
2027-04-27 9.0156 8.8353 9.1959
2027-04-28 9.0478 8.8668 9.2287
2027-04-29 9.0147 8.8344 9.1950
2027-04-30 9.0468 8.8659 9.2277
2027 May
2027-05-01 9.0137 8.8335 9.1940
2027-05-02 8.9808 8.8012 9.1604
2027-05-03 9.0128 8.8325 9.1930
2027-05-04 9.0212 8.8408 9.2017
2027-05-05 8.9883 8.8085 9.1680
2027-05-06 8.9554 8.7763 9.1345
2027-05-07 8.9789 8.7993 9.1585
2027-05-08 8.9460 8.7671 9.1250
2027-05-09 8.9779 8.7984 9.1575
2027-05-10 8.9451 8.7662 9.1240
2027-05-11 8.9770 8.7975 9.1565
2027-05-12 9.0073 8.8272 9.1875
2027-05-13 9.0394 8.8586 9.2202
2027-05-14 9.0064 8.8262 9.1865
2027-05-15 8.9740 8.7946 9.1535
2027-05-16 8.9412 8.7624 9.1201
2027-05-17 8.9085 8.7304 9.0867
2027-05-18 8.8908 8.7130 9.0686
2027-05-19 8.9225 8.7440 9.1009
2027-05-20 8.8898 8.7120 9.0676
2027-05-21 8.8822 8.7046 9.0599
2027-05-22 8.9139 8.7356 9.0922
2027-05-23 8.8813 8.7037 9.0589
2027-05-24 8.8852 8.7075 9.0629
2027-05-25 8.8527 8.6756 9.0297
2027-05-26 8.8837 8.7060 9.0614
2027-05-27 8.8798 8.7022 9.0573
2027-05-28 8.8993 8.7214 9.0773
2027-05-29 8.8705 8.6930 9.0479
2027-05-30 8.8912 8.7134 9.0690
2027-05-31 8.8587 8.6815 9.0359
2027 June
2027-06-01 8.8903 8.7125 9.0681
2027-06-02 8.8578 8.6806 9.0349
2027-06-03 8.8893 8.7116 9.0671
2027-06-04 8.8568 8.6797 9.0340
2027-06-05 8.8884 8.7106 9.0662
2027-06-06 8.8667 8.6893 9.0440
2027-06-07 8.8342 8.6576 9.0109
2027-06-08 8.8019 8.6259 8.9780
2027-06-09 8.7698 8.5944 8.9452
2027-06-10 8.7553 8.5802 8.9304
2027-06-11 8.7708 8.5954 8.9462
2027-06-12 8.8020 8.6260 8.9781
2027-06-13 8.8334 8.6567 9.0101
2027-06-14 8.8649 8.6876 9.0422
2027-06-15 8.8965 8.7186 9.0744
2027-06-16 8.8841 8.7064 9.0618
2027-06-17 8.8516 8.6746 9.0287
2027-06-18 8.8193 8.6429 8.9957
2027-06-19 8.7870 8.6113 8.9628
2027-06-20 8.7660 8.5907 8.9413
2027-06-21 8.7973 8.6213 8.9732
2027-06-22 8.7760 8.6005 8.9516
2027-06-23 8.7665 8.5911 8.9418
2027-06-24 8.7613 8.5860 8.9365
2027-06-25 8.7292 8.5546 8.9038
2027-06-26 8.7013 8.5272 8.8753
2027-06-27 8.6694 8.4960 8.8428
2027-06-28 8.7003 8.5263 8.8743
2027-06-29 8.7010 8.5270 8.8750
2027-06-30 8.7055 8.5314 8.8797
2027 July
2027-07-01 8.7231 8.5486 8.8976
2027-07-02 8.7220 8.5476 8.8964
2027-07-03 8.7531 8.5780 8.9281
2027-07-04 8.7211 8.5467 8.8955
2027-07-05 8.6892 8.5154 8.8630
2027-07-06 8.7054 8.5313 8.8795
2027-07-07 8.7184 8.5441 8.8928
2027-07-08 8.7110 8.5367 8.8852
2027-07-09 8.6791 8.5055 8.8527
2027-07-10 8.6842 8.5105 8.8578
2027-07-11 8.6556 8.4825 8.8287
2027-07-12 8.6240 8.4515 8.7964
2027-07-13 8.6250 8.4525 8.7975
2027-07-14 8.6557 8.4826 8.8288
2027-07-15 8.6519 8.4789 8.8249
2027-07-16 8.6827 8.5091 8.8564
2027-07-17 8.6510 8.4780 8.8240
2027-07-18 8.6818 8.5082 8.8555
2027-07-19 8.6990 8.5250 8.8730
2027-07-20 8.6672 8.4939 8.8406
2027-07-21 8.6495 8.4765 8.8225
2027-07-22 8.6803 8.5067 8.8539
2027-07-23 8.7112 8.5370 8.8855
2027-07-24 8.6794 8.5058 8.8530
2027-07-25 8.6477 8.4747 8.8206
2027-07-26 8.6344 8.4617 8.8071
2027-07-27 8.6028 8.4307 8.7749
2027-07-28 8.6335 8.4608 8.8061
2027-07-29 8.6035 8.4314 8.7755
2027-07-30 8.5720 8.4006 8.7434
2027-07-31 8.6026 8.4305 8.7746
2027 August
2027-08-01 8.5711 8.3997 8.7425
2027-08-02 8.5398 8.3690 8.7106
2027-08-03 8.5085 8.3384 8.6787
2027-08-04 8.5389 8.3681 8.7096
2027-08-05 8.5200 8.3496 8.6904
2027-08-06 8.5071 8.3370 8.6773
2027-08-07 8.5374 8.3667 8.7082
2027-08-08 8.5062 8.3361 8.6763
2027-08-09 8.5071 8.3370 8.6773
2027-08-10 8.4760 8.3065 8.6456
2027-08-11 8.4602 8.2910 8.6294
2027-08-12 8.4293 8.2607 8.5979
2027-08-13 8.3985 8.2305 8.5664
2027-08-14 8.4100 8.2418 8.5782
2027-08-15 8.4265 8.2580 8.5951
2027-08-16 8.3972 8.2293 8.5652
2027-08-17 8.3669 8.1996 8.5343
2027-08-18 8.3363 8.1696 8.5031
2027-08-19 8.3339 8.1672 8.5006
2027-08-20 8.3034 8.1373 8.4695
2027-08-21 8.2875 8.1217 8.4532
2027-08-22 8.2572 8.0920 8.4223
2027-08-23 8.2270 8.0625 8.3915
2027-08-24 8.2553 8.0902 8.4204
2027-08-25 8.2848 8.1191 8.4505
2027-08-26 8.2545 8.0894 8.4196
2027-08-27 8.2839 8.1182 8.4496
2027-08-28 8.2726 8.1071 8.4381
2027-08-29 8.3021 8.1360 8.4681
2027-08-30 8.3266 8.1601 8.4931
2027-08-31 8.3563 8.1892 8.5234
2027 September
2027-09-01 8.3712 8.2038 8.5386
2027-09-02 8.3825 8.2149 8.5502
2027-09-03 8.3519 8.1848 8.5189
2027-09-04 8.3213 8.1549 8.4877
2027-09-05 8.2959 8.1300 8.4618
2027-09-06 8.2656 8.1003 8.4309
2027-09-07 8.2362 8.0715 8.4009
2027-09-08 8.2656 8.1003 8.4309
2027-09-09 8.2824 8.1168 8.4481
2027-09-10 8.2592 8.0940 8.4243
2027-09-11 8.2886 8.1228 8.4544
2027-09-12 8.3058 8.1397 8.4719
2027-09-13 8.3354 8.1687 8.5021
2027-09-14 8.3651 8.1978 8.5324
2027-09-15 8.3882 8.2204 8.5559
2027-09-16 8.3857 8.2180 8.5534
2027-09-17 8.3610 8.1938 8.5282
2027-09-18 8.3908 8.2230 8.5586
2027-09-19 8.4207 8.2523 8.5891
2027-09-20 8.4135 8.2452 8.5817
2027-09-21 8.4435 8.2746 8.6123
2027-09-22 8.4293 8.2607 8.5979
2027-09-23 8.4593 8.2902 8.6285
2027-09-24 8.4284 8.2598 8.5970
2027-09-25 8.3976 8.2296 8.5655
2027-09-26 8.3669 8.1996 8.5342
2027-09-27 8.3825 8.2149 8.5502
2027-09-28 8.3519 8.1849 8.5189
2027-09-29 8.3817 8.2140 8.5493
2027-09-30 8.4115 8.2433 8.5798
2027 October
2027-10-01 8.4296 8.2610 8.5982
2027-10-02 8.3988 8.2308 8.5668
2027-10-03 8.3983 8.2303 8.5663
2027-10-04 8.4282 8.2597 8.5968
2027-10-05 8.3974 8.2295 8.5654
2027-10-06 8.3667 8.1994 8.5341
2027-10-07 8.3361 8.1694 8.5029
2027-10-08 8.3553 8.1882 8.5224
2027-10-09 8.3248 8.1583 8.4913
2027-10-10 8.2958 8.1298 8.4617
2027-10-11 8.2654 8.1001 8.4307
2027-10-12 8.2949 8.1290 8.4608
2027-10-13 8.2789 8.1133 8.4445
2027-10-14 8.2486 8.0837 8.4136
2027-10-15 8.2412 8.0764 8.4060
2027-10-16 8.2706 8.1051 8.4360
2027-10-17 8.2403 8.0755 8.4051
2027-10-18 8.2102 8.0460 8.3744
2027-10-19 8.2394 8.0747 8.4042
2027-10-20 8.2556 8.0905 8.4207
2027-10-21 8.2254 8.0609 8.3899
2027-10-22 8.2547 8.0896 8.4198
2027-10-23 8.2621 8.0969 8.4274
2027-10-24 8.2916 8.1257 8.4574
2027-10-25 8.2613 8.0960 8.4265
2027-10-26 8.2907 8.1249 8.4565
2027-10-27 8.2948 8.1289 8.4607
2027-10-28 8.3244 8.1579 8.4909
2027-10-29 8.3541 8.1870 8.5211
2027-10-30 8.3838 8.2162 8.5515
2027-10-31 8.4137 8.2454 8.5820
2027 November
2027-11-01 8.4009 8.2329 8.5689
2027-11-02 8.4309 8.2623 8.5995
2027-11-03 8.4000 8.2320 8.5680