Current NZD/MXN rate: â–² 10.9994 (+0,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 10.9134 | 10.6951 | 11.1317 |
2026-01-02 | 10.8732 | 10.6557 | 11.0906 |
2026-01-03 | 10.9124 | 10.6941 | 11.1306 |
2026-01-04 | 10.9517 | 10.7327 | 11.1708 |
2026-01-05 | 10.9113 | 10.6931 | 11.1296 |
2026-01-06 | 10.8711 | 10.6537 | 11.0885 |
2026-01-07 | 10.8728 | 10.6553 | 11.0902 |
2026-01-08 | 10.9120 | 10.6937 | 11.1302 |
2026-01-09 | 10.9220 | 10.7036 | 11.1405 |
2026-01-10 | 10.9614 | 10.7422 | 11.1806 |
2026-01-11 | 11.0009 | 10.7809 | 11.2209 |
2026-01-12 | 10.9604 | 10.7412 | 11.1796 |
2026-01-13 | 10.9200 | 10.7016 | 11.1384 |
2026-01-14 | 10.8797 | 10.6621 | 11.0973 |
2026-01-15 | 10.8702 | 10.6528 | 11.0876 |
2026-01-16 | 10.8702 | 10.6528 | 11.0876 |
2026-01-17 | 10.8302 | 10.6135 | 11.0468 |
2026-01-18 | 10.7902 | 10.5744 | 11.0060 |
2026-01-19 | 10.7504 | 10.5354 | 10.9655 |
2026-01-20 | 10.7892 | 10.5734 | 11.0050 |
2026-01-21 | 10.7494 | 10.5344 | 10.9644 |
2026-01-22 | 10.7098 | 10.4956 | 10.9240 |
2026-01-23 | 10.7252 | 10.5107 | 10.9397 |
2026-01-24 | 10.6856 | 10.4719 | 10.8994 |
2026-01-25 | 10.7051 | 10.4910 | 10.9192 |
2026-01-26 | 10.7191 | 10.5047 | 10.9334 |
2026-01-27 | 10.6795 | 10.4660 | 10.8931 |
2026-01-28 | 10.6402 | 10.4274 | 10.8530 |
2026-01-29 | 10.6209 | 10.4085 | 10.8333 |
2026-01-30 | 10.6479 | 10.4349 | 10.8609 |
2026-01-31 | 10.6863 | 10.4726 | 10.9000 |
2026 February | |||
2026-02-01 | 10.6469 | 10.4339 | 10.8598 |
2026-02-02 | 10.6076 | 10.3955 | 10.8198 |
2026-02-03 | 10.6189 | 10.4065 | 10.8313 |
2026-02-04 | 10.6258 | 10.4133 | 10.8384 |
2026-02-05 | 10.6019 | 10.3898 | 10.8139 |
2026-02-06 | 10.6112 | 10.3990 | 10.8234 |
2026-02-07 | 10.6494 | 10.4364 | 10.8624 |
2026-02-08 | 10.6384 | 10.4257 | 10.8512 |
2026-02-09 | 10.5992 | 10.3872 | 10.8112 |
2026-02-10 | 10.6249 | 10.4124 | 10.8374 |
2026-02-11 | 10.6632 | 10.4500 | 10.8765 |
2026-02-12 | 10.6825 | 10.4689 | 10.8962 |
2026-02-13 | 10.6431 | 10.4303 | 10.8560 |
2026-02-14 | 10.6501 | 10.4371 | 10.8631 |
2026-02-15 | 10.6885 | 10.4747 | 10.9023 |
2026-02-16 | 10.7270 | 10.5125 | 10.9416 |
2026-02-17 | 10.7464 | 10.5315 | 10.9614 |
2026-02-18 | 10.7852 | 10.5695 | 11.0009 |
2026-02-19 | 10.7632 | 10.5480 | 10.9785 |
2026-02-20 | 10.7866 | 10.5709 | 11.0024 |
2026-02-21 | 10.7483 | 10.5334 | 10.9633 |
2026-02-22 | 10.7871 | 10.5713 | 11.0028 |
2026-02-23 | 10.7473 | 10.5324 | 10.9622 |
2026-02-24 | 10.7363 | 10.5216 | 10.9510 |
2026-02-25 | 10.7016 | 10.4876 | 10.9156 |
2026-02-26 | 10.7245 | 10.5100 | 10.9389 |
2026-02-27 | 10.6849 | 10.4712 | 10.8986 |
2026-02-28 | 10.6455 | 10.4326 | 10.8584 |
2026 March | |||
2026-03-01 | 10.6839 | 10.4702 | 10.8976 |
2026-03-02 | 10.6445 | 10.4316 | 10.8574 |
2026-03-03 | 10.6829 | 10.4692 | 10.8966 |
2026-03-04 | 10.6435 | 10.4306 | 10.8564 |
2026-03-05 | 10.6598 | 10.4466 | 10.8730 |
2026-03-06 | 10.6579 | 10.4448 | 10.8711 |
2026-03-07 | 10.6847 | 10.4710 | 10.8984 |
2026-03-08 | 10.7121 | 10.4978 | 10.9263 |
2026-03-09 | 10.7507 | 10.5357 | 10.9657 |
2026-03-10 | 10.7894 | 10.5736 | 11.0052 |
2026-03-11 | 10.7497 | 10.5347 | 10.9647 |
2026-03-12 | 10.7884 | 10.5726 | 11.0042 |
2026-03-13 | 10.7767 | 10.5612 | 10.9922 |
2026-03-14 | 10.7370 | 10.5222 | 10.9517 |
2026-03-15 | 10.7400 | 10.5252 | 10.9548 |
2026-03-16 | 10.7260 | 10.5115 | 10.9406 |
2026-03-17 | 10.6865 | 10.4728 | 10.9002 |
2026-03-18 | 10.6471 | 10.4342 | 10.8600 |
2026-03-19 | 10.6387 | 10.4259 | 10.8514 |
2026-03-20 | 10.6470 | 10.4341 | 10.8600 |
2026-03-21 | 10.6640 | 10.4507 | 10.8773 |
2026-03-22 | 10.7025 | 10.4884 | 10.9165 |
2026-03-23 | 10.7200 | 10.5056 | 10.9344 |
2026-03-24 | 10.7587 | 10.5435 | 10.9738 |
2026-03-25 | 10.7190 | 10.5046 | 10.9334 |
2026-03-26 | 10.7246 | 10.5101 | 10.9391 |
2026-03-27 | 10.7195 | 10.5051 | 10.9338 |
2026-03-28 | 10.6862 | 10.4725 | 10.8999 |
2026-03-29 | 10.6491 | 10.4361 | 10.8621 |
2026-03-30 | 10.6098 | 10.3976 | 10.8220 |
2026-03-31 | 10.6066 | 10.3945 | 10.8188 |
2026 April | |||
2026-04-01 | 10.5689 | 10.3575 | 10.7803 |
2026-04-02 | 10.5299 | 10.3193 | 10.7405 |
2026-04-03 | 10.5679 | 10.3565 | 10.7792 |
2026-04-04 | 10.5615 | 10.3502 | 10.7727 |
2026-04-05 | 10.5348 | 10.3241 | 10.7455 |
2026-04-06 | 10.5728 | 10.3613 | 10.7843 |
2026-04-07 | 10.6080 | 10.3958 | 10.8202 |
2026-04-08 | 10.5715 | 10.3600 | 10.7829 |
2026-04-09 | 10.5325 | 10.3218 | 10.7431 |
2026-04-10 | 10.5665 | 10.3551 | 10.7778 |
2026-04-11 | 10.5275 | 10.3170 | 10.7381 |
2026-04-12 | 10.5625 | 10.3513 | 10.7738 |
2026-04-13 | 10.6006 | 10.3886 | 10.8126 |
2026-04-14 | 10.5869 | 10.3752 | 10.7987 |
2026-04-15 | 10.5496 | 10.3386 | 10.7606 |
2026-04-16 | 10.5155 | 10.3052 | 10.7258 |
2026-04-17 | 10.5534 | 10.3423 | 10.7645 |
2026-04-18 | 10.5914 | 10.3796 | 10.8033 |
2026-04-19 | 10.6019 | 10.3898 | 10.8139 |
2026-04-20 | 10.5736 | 10.3622 | 10.7851 |
2026-04-21 | 10.5911 | 10.3793 | 10.8029 |
2026-04-22 | 10.5520 | 10.3410 | 10.7631 |
2026-04-23 | 10.5156 | 10.3053 | 10.7260 |
2026-04-24 | 10.5536 | 10.3425 | 10.7646 |
2026-04-25 | 10.5147 | 10.3044 | 10.7249 |
2026-04-26 | 10.5376 | 10.3268 | 10.7483 |
2026-04-27 | 10.5756 | 10.3641 | 10.7871 |
2026-04-28 | 10.6137 | 10.4014 | 10.8260 |
2026-04-29 | 10.6046 | 10.3926 | 10.8167 |
2026-04-30 | 10.5984 | 10.3865 | 10.8104 |
2026 May | |||
2026-05-01 | 10.5942 | 10.3823 | 10.8061 |
2026-05-02 | 10.6170 | 10.4047 | 10.8294 |
2026-05-03 | 10.5921 | 10.3803 | 10.8040 |
2026-05-04 | 10.5531 | 10.3420 | 10.7641 |
2026-05-05 | 10.5621 | 10.3508 | 10.7733 |
2026-05-06 | 10.5598 | 10.3486 | 10.7710 |
2026-05-07 | 10.5208 | 10.3104 | 10.7313 |
2026-05-08 | 10.4821 | 10.2724 | 10.6917 |
2026-05-09 | 10.4803 | 10.2707 | 10.6900 |
2026-05-10 | 10.5181 | 10.3078 | 10.7285 |
2026-05-11 | 10.5561 | 10.3449 | 10.7672 |
2026-05-12 | 10.5672 | 10.3558 | 10.7785 |
2026-05-13 | 10.6053 | 10.3932 | 10.8174 |
2026-05-14 | 10.6311 | 10.4185 | 10.8437 |
2026-05-15 | 10.6394 | 10.4266 | 10.8522 |
2026-05-16 | 10.6002 | 10.3881 | 10.8122 |
2026-05-17 | 10.6373 | 10.4246 | 10.8501 |
2026-05-18 | 10.6270 | 10.4144 | 10.8395 |
2026-05-19 | 10.6641 | 10.4508 | 10.8774 |
2026-05-20 | 10.7026 | 10.4885 | 10.9166 |
2026-05-21 | 10.6631 | 10.4499 | 10.8764 |
2026-05-22 | 10.6344 | 10.4218 | 10.8471 |
2026-05-23 | 10.6228 | 10.4104 | 10.8353 |
2026-05-24 | 10.6354 | 10.4227 | 10.8481 |
2026-05-25 | 10.6218 | 10.4093 | 10.8342 |
2026-05-26 | 10.6200 | 10.4076 | 10.8324 |
2026-05-27 | 10.6120 | 10.3998 | 10.8242 |
2026-05-28 | 10.6346 | 10.4219 | 10.8473 |
2026-05-29 | 10.5954 | 10.3835 | 10.8073 |
2026-05-30 | 10.5871 | 10.3753 | 10.7988 |
2026-05-31 | 10.6145 | 10.4022 | 10.8268 |
2026 June | |||
2026-06-01 | 10.5895 | 10.3777 | 10.8013 |
2026-06-02 | 10.5515 | 10.3405 | 10.7625 |
2026-06-03 | 10.5895 | 10.3778 | 10.8013 |
2026-06-04 | 10.5505 | 10.3395 | 10.7615 |
2026-06-05 | 10.5550 | 10.3439 | 10.7661 |
2026-06-06 | 10.5931 | 10.3812 | 10.8050 |
2026-06-07 | 10.5540 | 10.3430 | 10.7651 |
2026-06-08 | 10.5921 | 10.3802 | 10.8039 |
2026-06-09 | 10.5530 | 10.3420 | 10.7641 |
2026-06-10 | 10.5911 | 10.3793 | 10.8029 |
2026-06-11 | 10.6194 | 10.4070 | 10.8318 |
2026-06-12 | 10.5803 | 10.3687 | 10.7919 |
2026-06-13 | 10.6184 | 10.4060 | 10.8308 |
2026-06-14 | 10.6295 | 10.4169 | 10.8421 |
2026-06-15 | 10.6678 | 10.4545 | 10.8812 |
2026-06-16 | 10.6285 | 10.4159 | 10.8411 |
2026-06-17 | 10.5893 | 10.3775 | 10.8011 |
2026-06-18 | 10.6275 | 10.4149 | 10.8400 |
2026-06-19 | 10.6077 | 10.3956 | 10.8199 |
2026-06-20 | 10.6377 | 10.4249 | 10.8504 |
2026-06-21 | 10.6414 | 10.4286 | 10.8542 |
2026-06-22 | 10.6798 | 10.4662 | 10.8934 |
2026-06-23 | 10.6577 | 10.4445 | 10.8708 |
2026-06-24 | 10.6184 | 10.4060 | 10.8307 |
2026-06-25 | 10.6319 | 10.4193 | 10.8446 |
2026-06-26 | 10.6467 | 10.4338 | 10.8596 |
2026-06-27 | 10.6851 | 10.4714 | 10.8988 |
2026-06-28 | 10.7236 | 10.5091 | 10.9381 |
2026-06-29 | 10.7623 | 10.5470 | 10.9775 |
2026-06-30 | 10.8011 | 10.5850 | 11.0171 |
2026 July | |||
2026-07-01 | 10.7612 | 10.5460 | 10.9765 |
2026-07-02 | 10.7216 | 10.5071 | 10.9360 |
2026-07-03 | 10.6820 | 10.4684 | 10.8957 |
2026-07-04 | 10.6427 | 10.4298 | 10.8555 |
2026-07-05 | 10.6810 | 10.4674 | 10.8946 |
2026-07-06 | 10.6416 | 10.4288 | 10.8545 |
2026-07-07 | 10.6800 | 10.4664 | 10.8936 |
2026-07-08 | 10.6406 | 10.4278 | 10.8535 |
2026-07-09 | 10.6161 | 10.4037 | 10.8284 |
2026-07-10 | 10.6543 | 10.4412 | 10.8674 |
2026-07-11 | 10.6512 | 10.4382 | 10.8642 |
2026-07-12 | 10.6133 | 10.4010 | 10.8255 |
2026-07-13 | 10.6515 | 10.4385 | 10.8645 |
2026-07-14 | 10.6187 | 10.4063 | 10.8311 |
2026-07-15 | 10.6243 | 10.4118 | 10.8368 |
2026-07-16 | 10.6626 | 10.4493 | 10.8758 |
2026-07-17 | 10.6233 | 10.4108 | 10.8357 |
2026-07-18 | 10.6616 | 10.4483 | 10.8748 |
2026-07-19 | 10.6806 | 10.4669 | 10.8942 |
2026-07-20 | 10.6554 | 10.4423 | 10.8685 |
2026-07-21 | 10.6161 | 10.4038 | 10.8285 |
2026-07-22 | 10.6260 | 10.4135 | 10.8385 |
2026-07-23 | 10.5868 | 10.3751 | 10.7986 |
2026-07-24 | 10.5478 | 10.3368 | 10.7588 |
2026-07-25 | 10.5421 | 10.3312 | 10.7529 |
2026-07-26 | 10.5032 | 10.2931 | 10.7133 |
2026-07-27 | 10.4904 | 10.2806 | 10.7002 |
2026-07-28 | 10.4825 | 10.2729 | 10.6922 |
2026-07-29 | 10.4469 | 10.2379 | 10.6558 |
2026-07-30 | 10.4398 | 10.2310 | 10.6486 |
2026-07-31 | 10.4774 | 10.2679 | 10.6870 |
2026 August | |||
2026-08-01 | 10.4499 | 10.2409 | 10.6589 |
2026-08-02 | 10.4114 | 10.2032 | 10.6196 |
2026-08-03 | 10.3730 | 10.1656 | 10.5805 |
2026-08-04 | 10.3348 | 10.1281 | 10.5415 |
2026-08-05 | 10.3720 | 10.1646 | 10.5795 |
2026-08-06 | 10.3833 | 10.1756 | 10.5910 |
2026-08-07 | 10.3511 | 10.1441 | 10.5581 |
2026-08-08 | 10.3417 | 10.1349 | 10.5486 |
2026-08-09 | 10.3790 | 10.1714 | 10.5866 |
2026-08-10 | 10.3432 | 10.1363 | 10.5500 |
2026-08-11 | 10.3479 | 10.1409 | 10.5548 |
2026-08-12 | 10.3097 | 10.1035 | 10.5159 |
2026-08-13 | 10.3343 | 10.1276 | 10.5410 |
2026-08-14 | 10.2962 | 10.0903 | 10.5021 |
2026-08-15 | 10.3333 | 10.1267 | 10.5400 |
2026-08-16 | 10.3260 | 10.1194 | 10.5325 |
2026-08-17 | 10.2879 | 10.0821 | 10.4936 |
2026-08-18 | 10.2816 | 10.0759 | 10.4872 |
2026-08-19 | 10.2623 | 10.0570 | 10.4675 |
2026-08-20 | 10.2934 | 10.0875 | 10.4993 |
2026-08-21 | 10.3305 | 10.1239 | 10.5371 |
2026-08-22 | 10.3348 | 10.1281 | 10.5415 |
2026-08-23 | 10.2967 | 10.0907 | 10.5026 |
2026-08-24 | 10.2751 | 10.0696 | 10.4806 |
2026-08-25 | 10.2925 | 10.0866 | 10.4983 |
2026-08-26 | 10.3296 | 10.1230 | 10.5362 |
2026-08-27 | 10.2977 | 10.0918 | 10.5037 |
2026-08-28 | 10.2598 | 10.0546 | 10.4650 |
2026-08-29 | 10.2951 | 10.0892 | 10.5010 |
2026-08-30 | 10.2925 | 10.0867 | 10.4984 |
2026-08-31 | 10.2973 | 10.0913 | 10.5032 |
2026 September | |||
2026-09-01 | 10.2593 | 10.0541 | 10.4645 |
2026-09-02 | 10.2363 | 10.0315 | 10.4410 |
2026-09-03 | 10.1985 | 9.9946 | 10.4025 |
2026-09-04 | 10.2353 | 10.0306 | 10.4400 |
2026-09-05 | 10.2366 | 10.0318 | 10.4413 |
2026-09-06 | 10.2735 | 10.0680 | 10.4789 |
2026-09-07 | 10.2471 | 10.0421 | 10.4520 |
2026-09-08 | 10.2385 | 10.0338 | 10.4433 |
2026-09-09 | 10.2573 | 10.0522 | 10.4624 |
2026-09-10 | 10.2553 | 10.0502 | 10.4605 |
2026-09-11 | 10.2712 | 10.0657 | 10.4766 |
2026-09-12 | 10.2333 | 10.0286 | 10.4380 |
2026-09-13 | 10.1956 | 9.9917 | 10.3995 |
2026-09-14 | 10.2263 | 10.0217 | 10.4308 |
2026-09-15 | 10.2422 | 10.0373 | 10.4470 |
2026-09-16 | 10.2642 | 10.0589 | 10.4695 |
2026-09-17 | 10.2574 | 10.0523 | 10.4626 |
2026-09-18 | 10.2853 | 10.0796 | 10.4910 |
2026-09-19 | 10.3224 | 10.1159 | 10.5288 |
2026-09-20 | 10.3477 | 10.1408 | 10.5547 |
2026-09-21 | 10.3827 | 10.1750 | 10.5903 |
2026-09-22 | 10.3838 | 10.1762 | 10.5915 |
2026-09-23 | 10.4213 | 10.2128 | 10.6297 |
2026-09-24 | 10.4588 | 10.2497 | 10.6680 |
2026-09-25 | 10.4886 | 10.2788 | 10.6984 |
2026-09-26 | 10.5238 | 10.3133 | 10.7342 |
2026-09-27 | 10.5617 | 10.3505 | 10.7729 |
2026-09-28 | 10.5998 | 10.3878 | 10.8118 |
2026-09-29 | 10.5769 | 10.3653 | 10.7884 |
2026-09-30 | 10.5379 | 10.3271 | 10.7486 |
2026 October | |||
2026-10-01 | 10.5758 | 10.3643 | 10.7874 |
2026-10-02 | 10.5369 | 10.3261 | 10.7476 |
2026-10-03 | 10.4980 | 10.2881 | 10.7080 |
2026-10-04 | 10.4807 | 10.2710 | 10.6903 |
2026-10-05 | 10.4933 | 10.2834 | 10.7032 |
2026-10-06 | 10.5237 | 10.3132 | 10.7342 |
2026-10-07 | 10.4849 | 10.2752 | 10.6946 |
2026-10-08 | 10.4515 | 10.2425 | 10.6606 |
2026-10-09 | 10.4892 | 10.2794 | 10.6990 |
2026-10-10 | 10.4778 | 10.2682 | 10.6873 |
2026-10-11 | 10.4392 | 10.2304 | 10.6479 |
2026-10-12 | 10.4030 | 10.1949 | 10.6110 |
2026-10-13 | 10.3646 | 10.1573 | 10.5719 |
2026-10-14 | 10.3526 | 10.1455 | 10.5596 |
2026-10-15 | 10.3480 | 10.1411 | 10.5550 |
2026-10-16 | 10.3099 | 10.1037 | 10.5161 |
2026-10-17 | 10.2719 | 10.0664 | 10.4773 |
2026-10-18 | 10.3076 | 10.1014 | 10.5137 |
2026-10-19 | 10.3447 | 10.1378 | 10.5516 |
2026-10-20 | 10.3820 | 10.1744 | 10.5897 |
2026-10-21 | 10.3438 | 10.1369 | 10.5506 |
2026-10-22 | 10.3056 | 10.0995 | 10.5117 |
2026-10-23 | 10.2676 | 10.0623 | 10.4730 |
2026-10-24 | 10.2527 | 10.0477 | 10.4578 |
2026-10-25 | 10.2149 | 10.0106 | 10.4192 |
2026-10-26 | 10.2518 | 10.0467 | 10.4568 |
2026-10-27 | 10.2140 | 10.0097 | 10.4182 |
2026-10-28 | 10.1763 | 9.9728 | 10.3798 |
2026-10-29 | 10.2130 | 10.0087 | 10.4173 |
2026-10-30 | 10.2461 | 10.0411 | 10.4510 |
2026-10-31 | 10.2642 | 10.0590 | 10.4695 |
2026 November | |||
2026-11-01 | 10.2264 | 10.0219 | 10.4309 |
2026-11-02 | 10.2076 | 10.0034 | 10.4117 |
2026-11-03 | 10.2244 | 10.0199 | 10.4289 |
2026-11-04 | 10.1867 | 9.9830 | 10.3905 |
2026-11-05 | 10.1492 | 9.9462 | 10.3522 |
2026-11-06 | 10.1118 | 9.9095 | 10.3140 |
2026-11-07 | 10.1037 | 9.9016 | 10.3057 |
2026-11-08 | 10.0664 | 9.8651 | 10.2677 |
2026-11-09 | 10.1027 | 9.9007 | 10.3048 |
2026-11-10 | 10.0655 | 9.8642 | 10.2668 |
2026-11-11 | 10.0284 | 9.8278 | 10.2289 |
2026-11-12 | 10.0175 | 9.8171 | 10.2178 |
2026-11-13 | 9.9805 | 9.7809 | 10.1802 |
2026-11-14 | 9.9438 | 9.7449 | 10.1426 |
2026-11-15 | 9.9071 | 9.7090 | 10.1052 |
2026-11-16 | 9.9330 | 9.7343 | 10.1317 |
2026-11-17 | 9.9327 | 9.7341 | 10.1314 |
2026-11-18 | 9.9660 | 9.7667 | 10.1653 |
2026-11-19 | 9.9292 | 9.7307 | 10.1278 |
2026-11-20 | 9.9650 | 9.7657 | 10.1643 |
2026-11-21 | 9.9902 | 9.7904 | 10.1900 |
2026-11-22 | 10.0262 | 9.8257 | 10.2267 |
2026-11-23 | 9.9905 | 9.7907 | 10.1903 |
2026-11-24 | 10.0259 | 9.8254 | 10.2264 |
2026-11-25 | 9.9964 | 9.7965 | 10.1963 |
2026-11-26 | 9.9833 | 9.7837 | 10.1830 |
2026-11-27 | 10.0005 | 9.8005 | 10.2005 |
2026-11-28 | 9.9997 | 9.7998 | 10.1997 |
2026-11-29 | 9.9740 | 9.7745 | 10.1734 |
2026-11-30 | 10.0020 | 9.8019 | 10.2020 |
2026 December | |||
2026-12-01 | 9.9651 | 9.7658 | 10.1644 |
2026-12-02 | 9.9342 | 9.7355 | 10.1329 |
2026-12-03 | 9.9376 | 9.7388 | 10.1363 |
2026-12-04 | 9.9010 | 9.7029 | 10.0990 |
2026-12-05 | 9.8645 | 9.6672 | 10.0617 |
2026-12-06 | 9.9000 | 9.7020 | 10.0980 |
2026-12-07 | 9.9357 | 9.7370 | 10.1344 |
2026-12-08 | 9.9040 | 9.7059 | 10.1020 |
2026-12-09 | 9.8674 | 9.6701 | 10.0648 |
2026-12-10 | 9.9030 | 9.7050 | 10.1011 |
2026-12-11 | 9.8665 | 9.6692 | 10.0638 |
2026-12-12 | 9.8724 | 9.6749 | 10.0698 |
2026-12-13 | 9.8360 | 9.6393 | 10.0327 |
2026-12-14 | 9.7997 | 9.6037 | 9.9957 |
2026-12-15 | 9.8040 | 9.6080 | 10.0001 |
2026-12-16 | 9.7901 | 9.5943 | 9.9859 |
2026-12-17 | 9.7639 | 9.5686 | 9.9592 |
2026-12-18 | 9.7939 | 9.5981 | 9.9898 |
2026-12-19 | 9.7672 | 9.5719 | 9.9626 |
2026-12-20 | 9.7777 | 9.5822 | 9.9733 |
2026-12-21 | 9.7996 | 9.6036 | 9.9956 |
2026-12-22 | 9.8193 | 9.6230 | 10.0157 |
2026-12-23 | 9.8547 | 9.6577 | 10.0518 |
2026-12-24 | 9.8903 | 9.6925 | 10.0881 |
2026-12-25 | 9.8582 | 9.6611 | 10.0554 |
2026-12-26 | 9.8543 | 9.6572 | 10.0514 |
2026-12-27 | 9.8759 | 9.6784 | 10.0734 |
2026-12-28 | 9.9115 | 9.7133 | 10.1098 |
2026-12-29 | 9.8750 | 9.6775 | 10.0725 |
2026-12-30 | 9.9106 | 9.7124 | 10.1088 |
2026-12-31 | 9.8741 | 9.6766 | 10.0715 |