> Page 2: NZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.6145 9.4223 9.8068
2027-01-02 9.6487 9.4557 9.8417
2027-01-03 9.6830 9.4893 9.8766
2027-01-04 9.7019 9.5079 9.8960
2027-01-05 9.7043 9.5102 9.8984
2027-01-06 9.7193 9.5249 9.9137
2027-01-07 9.7538 9.5587 9.9489
2027-01-08 9.7754 9.5799 9.9710
2027-01-09 9.7399 9.5451 9.9347
2027-01-10 9.7734 9.5780 9.9689
2027-01-11 9.7379 9.5431 9.9326
2027-01-12 9.7725 9.5770 9.9679
2027-01-13 9.7527 9.5576 9.9478
2027-01-14 9.7172 9.5229 9.9115
2027-01-15 9.6818 9.4882 9.8755
2027-01-16 9.6466 9.4537 9.8395
2027-01-17 9.6115 9.4192 9.8037
2027-01-18 9.6456 9.4527 9.8385
2027-01-19 9.6431 9.4503 9.8360
2027-01-20 9.6774 9.4838 9.8709
2027-01-21 9.7118 9.5175 9.9060
2027-01-22 9.7463 9.5513 9.9412
2027-01-23 9.7108 9.5166 9.9050
2027-01-24 9.6754 9.4819 9.8689
2027-01-25 9.7098 9.5156 9.9040
2027-01-26 9.6745 9.4810 9.8679
2027-01-27 9.7088 9.5146 9.9030
2027-01-28 9.7248 9.5303 9.9193
2027-01-29 9.6955 9.5015 9.8894
2027-01-30 9.6602 9.4670 9.8534
2027-01-31 9.6405 9.4477 9.8333
2027 February
2027-02-01 9.6054 9.4133 9.7975
2027-02-02 9.6146 9.4223 9.8069
2027-02-03 9.6090 9.4168 9.8011
2027-02-04 9.6431 9.4502 9.8360
2027-02-05 9.6234 9.4309 9.8158
2027-02-06 9.6575 9.4644 9.8507
2027-02-07 9.6276 9.4350 9.8201
2027-02-08 9.6169 9.4246 9.8093
2027-02-09 9.5996 9.4076 9.7915
2027-02-10 9.6201 9.4277 9.8125
2027-02-11 9.6077 9.4156 9.7999
2027-02-12 9.5727 9.3813 9.7642
2027-02-13 9.5701 9.3787 9.7615
2027-02-14 9.5527 9.3617 9.7438
2027-02-15 9.5251 9.3346 9.7156
2027-02-16 9.4905 9.3006 9.6803
2027-02-17 9.5242 9.3337 9.7146
2027-02-18 9.4895 9.2997 9.6793
2027-02-19 9.5050 9.3149 9.6951
2027-02-20 9.4704 9.2810 9.6598
2027-02-21 9.4359 9.2472 9.6246
2027-02-22 9.4516 9.2626 9.6406
2027-02-23 9.4172 9.2289 9.6056
2027-02-24 9.3829 9.1953 9.5706
2027-02-25 9.3488 9.1618 9.5358
2027-02-26 9.3148 9.1285 9.5010
2027-02-27 9.3478 9.1609 9.5348
2027-02-28 9.3138 9.1275 9.5001
2027 March
2027-03-01 9.2925 9.1066 9.4783
2027-03-02 9.3047 9.1186 9.4908
2027-03-03 9.2708 9.0854 9.4562
2027-03-04 9.2564 9.0712 9.4415
2027-03-05 9.2571 9.0719 9.4422
2027-03-06 9.2674 9.0820 9.4527
2027-03-07 9.2336 9.0490 9.4183
2027-03-08 9.2000 9.0160 9.3840
2027-03-09 9.1954 9.0114 9.3793
2027-03-10 9.1619 8.9786 9.3451
2027-03-11 9.1285 8.9460 9.3111
2027-03-12 9.1610 8.9777 9.3442
2027-03-13 9.1935 9.0096 9.3774
2027-03-14 9.2262 9.0416 9.4107
2027-03-15 9.1926 9.0087 9.3764
2027-03-16 9.2252 9.0407 9.4097
2027-03-17 9.1916 9.0078 9.3755
2027-03-18 9.2243 9.0398 9.4088
2027-03-19 9.1907 9.0069 9.3745
2027-03-20 9.1573 8.9741 9.3404
2027-03-21 9.1898 9.0060 9.3736
2027-03-22 9.1984 9.0145 9.3824
2027-03-23 9.1649 8.9816 9.3482
2027-03-24 9.1316 8.9489 9.3142
2027-03-25 9.1555 8.9724 9.3386
2027-03-26 9.1222 8.9398 9.3046
2027-03-27 9.1546 8.9715 9.3377
2027-03-28 9.1213 8.9389 9.3037
2027-03-29 9.1537 8.9706 9.3368
2027-03-30 9.1846 9.0009 9.3683
2027-03-31 9.2172 9.0329 9.4016
2027 April
2027-04-01 9.1837 9.0000 9.3673
2027-04-02 9.1507 8.9677 9.3337
2027-04-03 9.1174 8.9351 9.2997
2027-04-04 9.0842 8.9025 9.2659
2027-04-05 9.0661 8.8848 9.2474
2027-04-06 9.0983 8.9163 9.2803
2027-04-07 9.0652 8.8839 9.2465
2027-04-08 9.0574 8.8763 9.2386
2027-04-09 9.0896 8.9078 9.2714
2027-04-10 9.0565 8.8754 9.2376
2027-04-11 9.0605 8.8793 9.2417
2027-04-12 9.0275 8.8469 9.2080
2027-04-13 9.0591 8.8779 9.2403
2027-04-14 9.0551 8.8740 9.2362
2027-04-15 9.0751 8.8936 9.2566
2027-04-16 9.0456 8.8647 9.2265
2027-04-17 9.0668 8.8854 9.2481
2027-04-18 9.0338 8.8531 9.2144
2027-04-19 9.0659 8.8845 9.2472
2027-04-20 9.0329 8.8522 9.2135
2027-04-21 9.0649 8.8836 9.2462
2027-04-22 9.0319 8.8513 9.2126
2027-04-23 9.0640 8.8827 9.2453
2027-04-24 9.0419 8.8610 9.2227
2027-04-25 9.0089 8.8288 9.1891
2027-04-26 8.9762 8.7966 9.1557
2027-04-27 8.9435 8.7646 9.1223
2027-04-28 8.9288 8.7502 9.1073
2027-04-29 8.9445 8.7656 9.1234
2027-04-30 8.9763 8.7968 9.1558
2027 May
2027-05-01 9.0082 8.8280 9.1883
2027-05-02 9.0402 8.8594 9.2210
2027-05-03 9.0723 8.8908 9.2537
2027-05-04 9.0597 8.8785 9.2409
2027-05-05 9.0267 8.8462 9.2072
2027-05-06 8.9938 8.8140 9.1737
2027-05-07 8.9611 8.7819 9.1403
2027-05-08 8.9397 8.7609 9.1185
2027-05-09 8.9714 8.7920 9.1508
2027-05-10 8.9498 8.7708 9.1288
2027-05-11 8.9400 8.7612 9.1188
2027-05-12 8.9347 8.7560 9.1134
2027-05-13 8.9022 8.7241 9.0802
2027-05-14 8.8736 8.6962 9.0511
2027-05-15 8.8413 8.6645 9.0182
2027-05-16 8.8728 8.6953 9.0502
2027-05-17 8.8734 8.6960 9.0509
2027-05-18 8.8781 8.7005 9.0556
2027-05-19 8.8960 8.7180 9.0739
2027-05-20 8.8948 8.7169 9.0727
2027-05-21 8.9264 8.7479 9.1050
2027-05-22 8.8939 8.7161 9.0718
2027-05-23 8.8616 8.6843 9.0388
2027-05-24 8.8781 8.7006 9.0557
2027-05-25 8.8914 8.7136 9.0692
2027-05-26 8.8838 8.7061 9.0614
2027-05-27 8.8514 8.6744 9.0285
2027-05-28 8.8566 8.6795 9.0337
2027-05-29 8.8275 8.6509 9.0040
2027-05-30 8.7953 8.6194 8.9712
2027-05-31 8.7964 8.6205 8.9723
2027 June
2027-06-01 8.8276 8.6511 9.0042
2027-06-02 8.8237 8.6472 9.0002
2027-06-03 8.8551 8.6780 9.0322
2027-06-04 8.8228 8.6464 8.9993
2027-06-05 8.8542 8.6771 9.0312
2027-06-06 8.8717 8.6943 9.0491
2027-06-07 8.8394 8.6626 9.0162
2027-06-08 8.8213 8.6449 8.9977
2027-06-09 8.8527 8.6756 9.0297
2027-06-10 8.8841 8.7064 9.0618
2027-06-11 8.8518 8.6747 9.0288
2027-06-12 8.8195 8.6432 8.9959
2027-06-13 8.8060 8.6299 8.9821
2027-06-14 8.7739 8.5985 8.9494
2027-06-15 8.8051 8.6290 8.9812
2027-06-16 8.7745 8.5990 8.9500
2027-06-17 8.7426 8.5677 8.9174
2027-06-18 8.7736 8.5981 8.9491
2027-06-19 8.7417 8.5669 8.9165
2027-06-20 8.7099 8.5357 8.8841
2027-06-21 8.6782 8.5046 8.8517
2027-06-22 8.7090 8.5348 8.8832
2027-06-23 8.6897 8.5159 8.8635
2027-06-24 8.6766 8.5031 8.8501
2027-06-25 8.7074 8.5333 8.8816
2027-06-26 8.6757 8.5022 8.8492
2027-06-27 8.6767 8.5031 8.8502
2027-06-28 8.6451 8.4722 8.8180
2027-06-29 8.6290 8.4564 8.8015
2027-06-30 8.5975 8.4256 8.7695
2027 July
2027-07-01 8.5662 8.3949 8.7376
2027-07-02 8.5780 8.4065 8.7496
2027-07-03 8.5949 8.4230 8.7668
2027-07-04 8.5650 8.3937 8.7363
2027-07-05 8.5341 8.3634 8.7048
2027-07-06 8.5030 8.3330 8.6731
2027-07-07 8.5005 8.3305 8.6705
2027-07-08 8.4696 8.3002 8.6390
2027-07-09 8.4533 8.2843 8.6224
2027-07-10 8.4226 8.2541 8.5910
2027-07-11 8.3919 8.2241 8.5597
2027-07-12 8.4208 8.2524 8.5892
2027-07-13 8.4507 8.2817 8.6197
2027-07-14 8.4200 8.2516 8.5884
2027-07-15 8.4499 8.2809 8.6189
2027-07-16 8.4384 8.2696 8.6071
2027-07-17 8.4683 8.2990 8.6377
2027-07-18 8.4933 8.3235 8.6632
2027-07-19 8.5235 8.3530 8.6940
2027-07-20 8.5387 8.3679 8.7095
2027-07-21 8.5502 8.3792 8.7213
2027-07-22 8.5191 8.3487 8.6895
2027-07-23 8.4881 8.3184 8.6579
2027-07-24 8.4622 8.2929 8.6314
2027-07-25 8.4314 8.2628 8.6000
2027-07-26 8.4015 8.2334 8.5695
2027-07-27 8.4313 8.2627 8.5999
2027-07-28 8.4485 8.2795 8.6175
2027-07-29 8.4247 8.2562 8.5932
2027-07-30 8.4547 8.2856 8.6238
2027-07-31 8.4722 8.3028 8.6417
2027 August
2027-08-01 8.5023 8.3323 8.6724
2027-08-02 8.5325 8.3619 8.7032
2027-08-03 8.5560 8.3849 8.7271
2027-08-04 8.5535 8.3824 8.7246
2027-08-05 8.5283 8.3577 8.6989
2027-08-06 8.5586 8.3874 8.7298
2027-08-07 8.5890 8.4172 8.7608
2027-08-08 8.5816 8.4100 8.7533
2027-08-09 8.6121 8.4399 8.7843
2027-08-10 8.5977 8.4257 8.7696
2027-08-11 8.6282 8.4556 8.8008
2027-08-12 8.5968 8.4249 8.7687
2027-08-13 8.5655 8.3942 8.7368
2027-08-14 8.5343 8.3636 8.7050
2027-08-15 8.5503 8.3793 8.7213
2027-08-16 8.5192 8.3488 8.6896
2027-08-17 8.5494 8.3784 8.7204
2027-08-18 8.5798 8.4082 8.7514
2027-08-19 8.5982 8.4263 8.7702
2027-08-20 8.5669 8.3956 8.7383
2027-08-21 8.5665 8.3951 8.7378
2027-08-22 8.5969 8.4249 8.7688
2027-08-23 8.5656 8.3943 8.7369
2027-08-24 8.5344 8.3637 8.7051
2027-08-25 8.5034 8.3333 8.6734
2027-08-26 8.5229 8.3525 8.6934
2027-08-27 8.4919 8.3221 8.6617
2027-08-28 8.4623 8.2930 8.6315
2027-08-29 8.4315 8.2629 8.6001
2027-08-30 8.4614 8.2922 8.6307
2027-08-31 8.4452 8.2762 8.6141
2027 September
2027-09-01 8.4144 8.2461 8.5827
2027-09-02 8.4068 8.2387 8.5749
2027-09-03 8.4367 8.2679 8.6054
2027-09-04 8.4060 8.2378 8.5741
2027-09-05 8.3754 8.2078 8.5429
2027-09-06 8.4051 8.2370 8.5732
2027-09-07 8.4216 8.2531 8.5900
2027-09-08 8.3909 8.2231 8.5587
2027-09-09 8.4207 8.2523 8.5891
2027-09-10 8.4283 8.2597 8.5968
2027-09-11 8.4582 8.2890 8.6274
2027-09-12 8.4274 8.2589 8.5960
2027-09-13 8.4574 8.2882 8.6265
2027-09-14 8.4616 8.2923 8.6308
2027-09-15 8.4916 8.3218 8.6615
2027-09-16 8.5218 8.3514 8.6922
2027-09-17 8.5521 8.3810 8.7231
2027-09-18 8.5824 8.4108 8.7541
2027-09-19 8.5694 8.3980 8.7408
2027-09-20 8.5998 8.4278 8.7718
2027-09-21 8.5685 8.3971 8.7399
2027-09-22 8.5426 8.3718 8.7135
2027-09-23 8.5730 8.4015 8.7444
2027-09-24 8.5417 8.3709 8.7126
2027-09-25 8.5505 8.3795 8.7215
2027-09-26 8.5382 8.3674 8.7090
2027-09-27 8.5685 8.3971 8.7399
2027-09-28 8.5638 8.3926 8.7351
2027-09-29 8.5745 8.4030 8.7460
2027-09-30 8.5508 8.3797 8.7218
2027 October
2027-10-01 8.5769 8.4054 8.7485
2027-10-02 8.5912 8.4194 8.7631
2027-10-03 8.5957 8.4238 8.7676
2027-10-04 8.6025 8.4305 8.7746
2027-10-05 8.5828 8.4112 8.7545
2027-10-06 8.6127 8.4404 8.7849
2027-10-07 8.6107 8.4384 8.7829
2027-10-08 8.6099 8.4378 8.7821
2027-10-09 8.5955 8.4236 8.7674
2027-10-10 8.5890 8.4173 8.7608
2027-10-11 8.5578 8.3866 8.7289
2027-10-12 8.5559 8.3848 8.7270
2027-10-13 8.5267 8.3562 8.6973
2027-10-14 8.4957 8.3258 8.6656
2027-10-15 8.4760 8.3065 8.6455
2027-10-16 8.5061 8.3360 8.6762
2027-10-17 8.5018 8.3317 8.6718
2027-10-18 8.4789 8.3094 8.6485
2027-10-19 8.4500 8.2810 8.6190
2027-10-20 8.4192 8.2509 8.5876
2027-10-21 8.4492 8.2802 8.6181
2027-10-22 8.4184 8.2500 8.5868
2027-10-23 8.4159 8.2476 8.5843
2027-10-24 8.3853 8.2176 8.5530
2027-10-25 8.3642 8.1969 8.5314
2027-10-26 8.3939 8.2260 8.5618
2027-10-27 8.3661 8.1988 8.5334
2027-10-28 8.3448 8.1779 8.5117
2027-10-29 8.3145 8.1482 8.4807
2027-10-30 8.3440 8.1771 8.5109
2027-10-31 8.3136 8.1473 8.4799
2027 November
2027-11-01 8.3179 8.1516 8.4843
2027-11-02 8.2911 8.1253 8.4569
2027-11-03 8.2609 8.0957 8.4261