Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.5220 8.3516 8.6925
2028-01-02 8.5098 8.3396 8.6800
2028-01-03 8.5405 8.3697 8.7113
2028-01-04 8.5358 8.3651 8.7066
2028-01-05 8.5465 8.3755 8.7174
2028-01-06 8.5228 8.3523 8.6932
2028-01-07 8.5489 8.3779 8.7198
2028-01-08 8.5631 8.3919 8.7344
2028-01-09 8.5676 8.3963 8.7390
2028-01-10 8.5744 8.4029 8.7459
2028-01-11 8.5548 8.3837 8.7258
2028-01-12 8.5845 8.4128 8.7562
2028-01-13 8.5825 8.4108 8.7541
2028-01-14 8.5818 8.4102 8.7534
2028-01-15 8.5674 8.3960 8.7387
2028-01-16 8.5609 8.3897 8.7322
2028-01-17 8.5294 8.3588 8.7000
2028-01-18 8.5275 8.3570 8.6981
2028-01-19 8.4985 8.3285 8.6684
2028-01-20 8.4671 8.2978 8.6365
2028-01-21 8.4475 8.2786 8.6165
2028-01-22 8.4780 8.3084 8.6475
2028-01-23 8.4736 8.3041 8.6431
2028-01-24 8.4509 8.2818 8.6199
2028-01-25 8.4220 8.2536 8.5905
2028-01-26 8.3910 8.2232 8.5588
2028-01-27 8.4212 8.2528 8.5897
2028-01-28 8.3902 8.2224 8.5580
2028-01-29 8.3877 8.2200 8.5555
2028-01-30 8.3568 8.1897 8.5240
2028-01-31 8.3357 8.1690 8.5025
2028 February
2028-02-01 8.3658 8.1985 8.5331
2028-02-02 8.3381 8.1713 8.5049
2028-02-03 8.3169 8.1506 8.4832
2028-02-04 8.2862 8.1205 8.4520
2028-02-05 8.3161 8.1498 8.4824
2028-02-06 8.2855 8.1198 8.4512
2028-02-07 8.2898 8.1240 8.4556
2028-02-08 8.2630 8.0977 8.4283
2028-02-09 8.2325 8.0679 8.3972
2028-02-10 8.2022 8.0381 8.3662
2028-02-11 8.2263 8.0618 8.3908
2028-02-12 8.2479 8.0830 8.4129
2028-02-13 8.2777 8.1121 8.4432
2028-02-14 8.3042 8.1382 8.4703
2028-02-15 8.2738 8.1083 8.4392
2028-02-16 8.2435 8.0786 8.4083
2028-02-17 8.2270 8.0625 8.3915
2028-02-18 8.2379 8.0731 8.4026
2028-02-19 8.2676 8.1022 8.4329
2028-02-20 8.2723 8.1068 8.4377
2028-02-21 8.3021 8.1361 8.4682
2028-02-22 8.3054 8.1393 8.4715
2028-02-23 8.3354 8.1686 8.5021
2028-02-24 8.3233 8.1568 8.4898
2028-02-25 8.2926 8.1268 8.4585
2028-02-26 8.2898 8.1240 8.4556
2028-02-27 8.2592 8.0940 8.4244
2028-02-28 8.2287 8.0642 8.3933
2028-02-29 8.2334 8.0687 8.3981
2028 March
2028-03-01 8.2031 8.0390 8.3671
2028-03-02 8.1801 8.0165 8.3437
2028-03-03 8.2027 8.0387 8.3668
2028-03-04 8.2323 8.0677 8.3970
2028-03-05 8.2033 8.0392 8.3674
2028-03-06 8.1896 8.0258 8.3534
2028-03-07 8.1594 7.9962 8.3226
2028-03-08 8.1293 7.9667 8.2919
2028-03-09 8.0994 7.9374 8.2614
2028-03-10 8.0695 7.9081 8.2309
2028-03-11 8.0986 7.9366 8.2606
2028-03-12 8.0687 7.9074 8.2301
2028-03-13 8.0590 7.8978 8.2202
2028-03-14 8.0302 7.8696 8.1908
2028-03-15 8.0006 7.8406 8.1606
2028-03-16 7.9739 7.8144 8.1334
2028-03-17 7.9631 7.8039 8.1224
2028-03-18 7.9338 7.7751 8.0925
2028-03-19 7.9351 7.7764 8.0938
2028-03-20 7.9282 7.7697 8.0868
2028-03-21 7.9084 7.7502 8.0665
2028-03-22 7.9028 7.7447 8.0609
2028-03-23 7.9313 7.7727 8.0899
2028-03-24 7.9599 7.8007 8.1191
2028-03-25 7.9305 7.7719 8.0892
2028-03-26 7.9033 7.7452 8.0614
2028-03-27 7.9318 7.7732 8.0904
2028-03-28 7.9026 7.7445 8.0606
2028-03-29 7.9250 7.7665 8.0835
2028-03-30 7.9400 7.7812 8.0988
2028-03-31 7.9224 7.7639 8.0808
2028 April
2028-04-01 7.9509 7.7919 8.1100
2028-04-02 7.9431 7.7842 8.1019
2028-04-03 7.9717 7.8123 8.1311
2028-04-04 7.9750 7.8155 8.1345
2028-04-05 8.0037 7.8436 8.1638
2028-04-06 7.9742 7.8147 8.1337
2028-04-07 8.0029 7.8429 8.1630
2028-04-08 8.0318 7.8712 8.1924
2028-04-09 8.0022 7.8421 8.1622
2028-04-10 7.9727 7.8132 8.1321
2028-04-11 7.9433 7.7844 8.1022
2028-04-12 7.9140 7.7557 8.0723
2028-04-13 7.9425 7.7837 8.1014
2028-04-14 7.9712 7.8118 8.1306
2028-04-15 7.9418 7.7830 8.1006
2028-04-16 7.9353 7.7765 8.0940
2028-04-17 7.9501 7.7911 8.1091
2028-04-18 7.9280 7.7695 8.0866
2028-04-19 7.8990 7.7410 8.0570
2028-04-20 7.9129 7.7547 8.0712
2028-04-21 7.9415 7.7826 8.1003
2028-04-22 7.9701 7.8107 8.1295
2028-04-23 7.9604 7.8012 8.1196
2028-04-24 7.9327 7.7741 8.0914
2028-04-25 7.9035 7.7454 8.0615
2028-04-26 7.9107 7.7525 8.0689
2028-04-27 7.9392 7.7804 8.0980
2028-04-28 7.9678 7.8085 8.1272
2028-04-29 7.9727 7.8132 8.1322
2028-04-30 8.0014 7.8414 8.1615
2028 May
2028-05-01 8.0303 7.8697 8.1909
2028-05-02 8.0592 7.8981 8.2204
2028-05-03 8.0575 7.8964 8.2187
2028-05-04 8.0839 7.9223 8.2456
2028-05-05 8.1131 7.9508 8.2754
2028-05-06 8.1393 7.9765 8.3021
2028-05-07 8.1093 7.9471 8.2715
2028-05-08 8.1385 7.9757 8.3013
2028-05-09 8.1679 8.0045 8.3312
2028-05-10 8.1973 8.0334 8.3612
2028-05-11 8.2247 8.0602 8.3892
2028-05-12 8.2544 8.0893 8.4194
2028-05-13 8.2239 8.0594 8.3884
2028-05-14 8.2105 8.0463 8.3747
2028-05-15 8.2401 8.0753 8.4049
2028-05-16 8.2097 8.0455 8.3739
2028-05-17 8.2208 8.0564 8.3852
2028-05-18 8.1905 8.0267 8.3543
2028-05-19 8.1603 7.9971 8.3235
2028-05-20 8.1302 7.9676 8.2928
2028-05-21 8.1595 7.9963 8.3227
2028-05-22 8.1889 8.0252 8.3527
2028-05-23 8.2185 8.0541 8.3828
2028-05-24 8.1882 8.0244 8.3519
2028-05-25 8.1871 8.0233 8.3508
2028-05-26 8.1595 7.9963 8.3227
2028-05-27 8.1581 7.9949 8.3213
2028-05-28 8.1645 8.0012 8.3278
2028-05-29 8.1344 7.9718 8.2971
2028-05-30 8.1045 7.9424 8.2665
2028-05-31 8.0746 7.9131 8.2361
2028 June
2028-06-01 8.0456 7.8847 8.2065
2028-06-02 8.0221 7.8617 8.1825
2028-06-03 8.0052 7.8451 8.1653
2028-06-04 7.9757 7.8162 8.1352
2028-06-05 8.0044 7.8444 8.1645
2028-06-06 8.0333 7.8726 8.1940
2028-06-07 8.0127 7.8524 8.1729
2028-06-08 7.9831 7.8235 8.1428
2028-06-09 8.0119 7.8517 8.1721
2028-06-10 8.0408 7.8800 8.2016
2028-06-11 8.0246 7.8641 8.1851
2028-06-12 8.0180 7.8576 8.1783
2028-06-13 8.0469 7.8860 8.2078
2028-06-14 8.0759 7.9144 8.2374
2028-06-15 8.0951 7.9332 8.2570
2028-06-16 8.1243 7.9618 8.2868
2028-06-17 8.1536 7.9905 8.3166
2028-06-18 8.1235 7.9610 8.2860
2028-06-19 8.1528 7.9897 8.3158
2028-06-20 8.1227 7.9603 8.2852
2028-06-21 8.0928 7.9309 8.2546
2028-06-22 8.0630 7.9017 8.2242
2028-06-23 8.0920 7.9302 8.2539
2028-06-24 8.1212 7.9588 8.2836
2028-06-25 8.0913 7.9294 8.2531
2028-06-26 8.0614 7.9002 8.2227
2028-06-27 8.0905 7.9287 8.2523
2028-06-28 8.1197 7.9573 8.2821
2028-06-29 8.1489 7.9860 8.3119
2028-06-30 8.1783 8.0147 8.3419
2028 July
2028-07-01 8.2078 8.0436 8.3720
2028-07-02 8.1967 8.0328 8.3607
2028-07-03 8.2263 8.0618 8.3908
2028-07-04 8.2560 8.0908 8.4211
2028-07-05 8.2255 8.0610 8.3900
2028-07-06 8.2552 8.0901 8.4203
2028-07-07 8.2247 8.0602 8.3892
2028-07-08 8.2544 8.0893 8.4195
2028-07-09 8.2240 8.0595 8.3884
2028-07-10 8.2536 8.0885 8.4187
2028-07-11 8.2759 8.1103 8.4414
2028-07-12 8.2454 8.0804 8.4103
2028-07-13 8.2150 8.0507 8.3793
2028-07-14 8.2446 8.0797 8.4095
2028-07-15 8.2142 8.0499 8.3785
2028-07-16 8.1839 8.0202 8.3476
2028-07-17 8.2134 8.0491 8.3777
2028-07-18 8.2203 8.0559 8.3848
2028-07-19 8.1900 8.0262 8.3538
2028-07-20 8.1598 7.9966 8.3230
2028-07-21 8.1298 7.9672 8.2924
2028-07-22 8.0998 7.9378 8.2618
2028-07-23 8.0699 7.9085 8.2313
2028-07-24 8.0402 7.8794 8.2010
2028-07-25 8.0105 7.8503 8.1708
2028-07-26 8.0394 7.8786 8.2002
2028-07-27 8.0423 7.8815 8.2032
2028-07-28 8.0127 7.8524 8.1729
2028-07-29 8.0128 7.8526 8.1731
2028-07-30 8.0024 7.8424 8.1625
2028-07-31 8.0313 7.8707 8.1919
2028 August
2028-08-01 8.0603 7.8990 8.2215
2028-08-02 8.0603 7.8990 8.2215
2028-08-03 8.0305 7.8699 8.1911
2028-08-04 8.0009 7.8409 8.1610
2028-08-05 8.0298 7.8692 8.1904
2028-08-06 8.0073 7.8472 8.1675
2028-08-07 8.0362 7.8755 8.1969
2028-08-08 8.0066 7.8464 8.1667
2028-08-09 8.0354 7.8747 8.1961
2028-08-10 8.0058 7.8457 8.1659
2028-08-11 7.9919 7.8320 8.1517
2028-08-12 7.9624 7.8032 8.1217
2028-08-13 7.9911 7.8313 8.1510
2028-08-14 7.9983 7.8383 8.1582
2028-08-15 8.0216 7.8612 8.1820
2028-08-16 8.0505 7.8895 8.2115
2028-08-17 8.0208 7.8604 8.1813
2028-08-18 8.0257 7.8652 8.1862
2028-08-19 8.0326 7.8719 8.1932
2028-08-20 8.0030 7.8429 8.1630
2028-08-21 8.0318 7.8712 8.1925
2028-08-22 8.0022 7.8422 8.1623
2028-08-23 7.9833 7.8237 8.1430
2028-08-24 7.9878 7.8281 8.1476
2028-08-25 7.9892 7.8295 8.1490
2028-08-26 7.9817 7.8221 8.1414
2028-08-27 7.9645 7.8052 8.1238
2028-08-28 7.9679 7.8085 8.1272
2028-08-29 7.9879 7.8281 8.1476
2028-08-30 7.9658 7.8064 8.1251
2028-08-31 7.9945 7.8346 8.1544
2028 September
2028-09-01 8.0046 7.8446 8.1647
2028-09-02 8.0159 7.8556 8.1762
2028-09-03 8.0214 7.8610 8.1818
2028-09-04 8.0130 7.8528 8.1733
2028-09-05 8.0151 7.8548 8.1754
2028-09-06 7.9964 7.8365 8.1563
2028-09-07 7.9669 7.8076 8.1262
2028-09-08 7.9375 7.7788 8.0963
2028-09-09 7.9591 7.7999 8.1183
2028-09-10 7.9614 7.8021 8.1206
2028-09-11 7.9459 7.7870 8.1048
2028-09-12 7.9746 7.8151 8.1340
2028-09-13 7.9832 7.8235 8.1428
2028-09-14 8.0120 7.8517 8.1722
2028-09-15 7.9824 7.8228 8.1421
2028-09-16 7.9674 7.8080 8.1267
2028-09-17 7.9674 7.8080 8.1267
2028-09-18 7.9709 7.8115 8.1304
2028-09-19 7.9776 7.8180 8.1371
2028-09-20 7.9629 7.8036 8.1221
2028-09-21 7.9643 7.8050 8.1236
2028-09-22 7.9349 7.7762 8.0936
2028-09-23 7.9103 7.7521 8.0685
2028-09-24 7.9199 7.7615 8.0783
2028-09-25 7.9347 7.7760 8.0934
2028-09-26 7.9633 7.8041 8.1226
2028-09-27 7.9340 7.7753 8.0927
2028-09-28 7.9618 7.8026 8.1211
2028-09-29 7.9461 7.7871 8.1050
2028-09-30 7.9508 7.7918 8.1098
2028 October
2028-10-01 7.9519 7.7928 8.1109
2028-10-02 7.9349 7.7762 8.0936
2028-10-03 7.9056 7.7475 8.0637
2028-10-04 7.9341 7.7754 8.0928
2028-10-05 7.9627 7.8035 8.1220
2028-10-06 7.9737 7.8142 8.1332
2028-10-07 7.9990 7.8390 8.1589
2028-10-08 7.9990 7.8390 8.1589
2028-10-09 8.0141 7.8539 8.1744
2028-10-10 7.9846 7.8249 8.1443
2028-10-11 7.9921 7.8322 8.1519
2028-10-12 7.9626 7.8034 8.1219
2028-10-13 7.9333 7.7746 8.0919
2028-10-14 7.9410 7.7821 8.0998
2028-10-15 7.9410 7.7821 8.0998
2028-10-16 7.9696 7.8102 8.1290
2028-10-17 7.9625 7.8033 8.1218
2028-10-18 7.9816 7.8219 8.1412
2028-10-19 7.9796 7.8200 8.1392
2028-10-20 8.0084 7.8482 8.1685
2028-10-21 7.9848 7.8251 8.1445
2028-10-22 7.9800 7.8204 8.1395
2028-10-23 7.9807 7.8210 8.1403
2028-10-24 8.0094 7.8492 8.1696
2028-10-25 7.9799 7.8203 8.1395
2028-10-26 7.9505 7.7915 8.1095
2028-10-27 7.9302 7.7716 8.0888
2028-10-28 7.9588 7.7996 8.1180
2028-10-29 7.9295 7.7709 8.0880
2028-10-30 7.9295 7.7709 8.0880
2028-10-31 7.9436 7.7847 8.1025
2028 November
2028-11-01 7.9591 7.7999 8.1183
2028-11-02 7.9297 7.7711 8.0883
2028-11-03 7.9583 7.7992 8.1175
2028-11-04 7.9290 7.7704 8.0876
2028-11-05 7.9509 7.7919 8.1099
2028-11-06 7.9509 7.7919 8.1099
2028-11-07 7.9796 7.8200 8.1392
2028-11-08 8.0084 7.8482 8.1685
2028-11-09 8.0372 7.8765 8.1980
2028-11-10 8.0076 7.8475 8.1678
2028-11-11 7.9781 7.8185 8.1376
2028-11-12 7.9601 7.8009 8.1193
2028-11-13 7.9601 7.8009 8.1193
2028-11-14 7.9888 7.8290 8.1485
2028-11-15 7.9836 7.8239 8.1432
2028-11-16 7.9875 7.8277 8.1472
2028-11-17 7.9580 7.7988 8.1172
2028-11-18 7.9867 7.8270 8.1464
2028-11-19 7.9657 7.8064 8.1250
2028-11-20 7.9657 7.8064 8.1250
2028-11-21 7.9545 7.7954 8.1136
2028-11-22 7.9410 7.7822 8.0998
2028-11-23 7.9527 7.7937 8.1118
2028-11-24 7.9718 7.8124 8.1312
2028-11-25 7.9424 7.7836 8.1013
2028-11-26 7.9710 7.8116 8.1305
2028-11-27 7.9718 7.8123 8.1312
2028-11-28 7.9980 7.8380 8.1579
2028-11-29 7.9805 7.8209 8.1401
2028-11-30 7.9653 7.8060 8.1246
2028 December
2028-12-01 7.9676 7.8083 8.1270
2028-12-02 7.9777 7.8181 8.1372
2028-12-03 8.0065 7.8463 8.1666
2028-12-04 8.0065 7.8463 8.1666
2028-12-05 8.0353 7.8746 8.1960
2028-12-06 8.0057 7.8456 8.1658
2028-12-07 7.9938 7.8340 8.1537
2028-12-08 8.0188 7.8584 8.1792
2028-12-09 8.0137 7.8535 8.1740
2028-12-10 7.9842 7.8245 8.1439
2028-12-11 7.9842 7.8245 8.1439
2028-12-12 8.0038 7.8437 8.1639
2028-12-13 8.0116 7.8513 8.1718
2028-12-14 7.9887 7.8289 8.1484
2028-12-15 7.9592 7.8000 8.1184
2028-12-16 7.9879 7.8281 8.1477
2028-12-17 7.9785 7.8189 8.1380
2028-12-18 7.9785 7.8189 8.1380
2028-12-19 7.9524 7.7934 8.1115
2028-12-20 7.9811 7.8215 8.1407
2028-12-21 7.9530 7.7939 8.1120
2028-12-22 7.9428 7.7840 8.1017
2028-12-23 7.9386 7.7799 8.0974
2028-12-24 7.9542 7.7951 8.1132
2028-12-25 7.9541 7.7950 8.1131
2028-12-26 7.9324 7.7738 8.0911
2028-12-27 7.9555 7.7964 8.1146
2028-12-28 7.9573 7.7981 8.1164
2028-12-29 7.9540 7.7949 8.1130
2028-12-30 7.9539 7.7948 8.1130
2028-12-31 7.9246 7.7661 8.0831