Current NZD/MXN rate: â–² 10.9994 (+0,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 8.5220 | 8.3516 | 8.6925 |
2028-01-02 | 8.5098 | 8.3396 | 8.6800 |
2028-01-03 | 8.5405 | 8.3697 | 8.7113 |
2028-01-04 | 8.5358 | 8.3651 | 8.7066 |
2028-01-05 | 8.5465 | 8.3755 | 8.7174 |
2028-01-06 | 8.5228 | 8.3523 | 8.6932 |
2028-01-07 | 8.5489 | 8.3779 | 8.7198 |
2028-01-08 | 8.5631 | 8.3919 | 8.7344 |
2028-01-09 | 8.5676 | 8.3963 | 8.7390 |
2028-01-10 | 8.5744 | 8.4029 | 8.7459 |
2028-01-11 | 8.5548 | 8.3837 | 8.7258 |
2028-01-12 | 8.5845 | 8.4128 | 8.7562 |
2028-01-13 | 8.5825 | 8.4108 | 8.7541 |
2028-01-14 | 8.5818 | 8.4102 | 8.7534 |
2028-01-15 | 8.5674 | 8.3960 | 8.7387 |
2028-01-16 | 8.5609 | 8.3897 | 8.7322 |
2028-01-17 | 8.5294 | 8.3588 | 8.7000 |
2028-01-18 | 8.5275 | 8.3570 | 8.6981 |
2028-01-19 | 8.4985 | 8.3285 | 8.6684 |
2028-01-20 | 8.4671 | 8.2978 | 8.6365 |
2028-01-21 | 8.4475 | 8.2786 | 8.6165 |
2028-01-22 | 8.4780 | 8.3084 | 8.6475 |
2028-01-23 | 8.4736 | 8.3041 | 8.6431 |
2028-01-24 | 8.4509 | 8.2818 | 8.6199 |
2028-01-25 | 8.4220 | 8.2536 | 8.5905 |
2028-01-26 | 8.3910 | 8.2232 | 8.5588 |
2028-01-27 | 8.4212 | 8.2528 | 8.5897 |
2028-01-28 | 8.3902 | 8.2224 | 8.5580 |
2028-01-29 | 8.3877 | 8.2200 | 8.5555 |
2028-01-30 | 8.3568 | 8.1897 | 8.5240 |
2028-01-31 | 8.3357 | 8.1690 | 8.5025 |
2028 February | |||
2028-02-01 | 8.3658 | 8.1985 | 8.5331 |
2028-02-02 | 8.3381 | 8.1713 | 8.5049 |
2028-02-03 | 8.3169 | 8.1506 | 8.4832 |
2028-02-04 | 8.2862 | 8.1205 | 8.4520 |
2028-02-05 | 8.3161 | 8.1498 | 8.4824 |
2028-02-06 | 8.2855 | 8.1198 | 8.4512 |
2028-02-07 | 8.2898 | 8.1240 | 8.4556 |
2028-02-08 | 8.2630 | 8.0977 | 8.4283 |
2028-02-09 | 8.2325 | 8.0679 | 8.3972 |
2028-02-10 | 8.2022 | 8.0381 | 8.3662 |
2028-02-11 | 8.2263 | 8.0618 | 8.3908 |
2028-02-12 | 8.2479 | 8.0830 | 8.4129 |
2028-02-13 | 8.2777 | 8.1121 | 8.4432 |
2028-02-14 | 8.3042 | 8.1382 | 8.4703 |
2028-02-15 | 8.2738 | 8.1083 | 8.4392 |
2028-02-16 | 8.2435 | 8.0786 | 8.4083 |
2028-02-17 | 8.2270 | 8.0625 | 8.3915 |
2028-02-18 | 8.2379 | 8.0731 | 8.4026 |
2028-02-19 | 8.2676 | 8.1022 | 8.4329 |
2028-02-20 | 8.2723 | 8.1068 | 8.4377 |
2028-02-21 | 8.3021 | 8.1361 | 8.4682 |
2028-02-22 | 8.3054 | 8.1393 | 8.4715 |
2028-02-23 | 8.3354 | 8.1686 | 8.5021 |
2028-02-24 | 8.3233 | 8.1568 | 8.4898 |
2028-02-25 | 8.2926 | 8.1268 | 8.4585 |
2028-02-26 | 8.2898 | 8.1240 | 8.4556 |
2028-02-27 | 8.2592 | 8.0940 | 8.4244 |
2028-02-28 | 8.2287 | 8.0642 | 8.3933 |
2028-02-29 | 8.2334 | 8.0687 | 8.3981 |
2028 March | |||
2028-03-01 | 8.2031 | 8.0390 | 8.3671 |
2028-03-02 | 8.1801 | 8.0165 | 8.3437 |
2028-03-03 | 8.2027 | 8.0387 | 8.3668 |
2028-03-04 | 8.2323 | 8.0677 | 8.3970 |
2028-03-05 | 8.2033 | 8.0392 | 8.3674 |
2028-03-06 | 8.1896 | 8.0258 | 8.3534 |
2028-03-07 | 8.1594 | 7.9962 | 8.3226 |
2028-03-08 | 8.1293 | 7.9667 | 8.2919 |
2028-03-09 | 8.0994 | 7.9374 | 8.2614 |
2028-03-10 | 8.0695 | 7.9081 | 8.2309 |
2028-03-11 | 8.0986 | 7.9366 | 8.2606 |
2028-03-12 | 8.0687 | 7.9074 | 8.2301 |
2028-03-13 | 8.0590 | 7.8978 | 8.2202 |
2028-03-14 | 8.0302 | 7.8696 | 8.1908 |
2028-03-15 | 8.0006 | 7.8406 | 8.1606 |
2028-03-16 | 7.9739 | 7.8144 | 8.1334 |
2028-03-17 | 7.9631 | 7.8039 | 8.1224 |
2028-03-18 | 7.9338 | 7.7751 | 8.0925 |
2028-03-19 | 7.9351 | 7.7764 | 8.0938 |
2028-03-20 | 7.9282 | 7.7697 | 8.0868 |
2028-03-21 | 7.9084 | 7.7502 | 8.0665 |
2028-03-22 | 7.9028 | 7.7447 | 8.0609 |
2028-03-23 | 7.9313 | 7.7727 | 8.0899 |
2028-03-24 | 7.9599 | 7.8007 | 8.1191 |
2028-03-25 | 7.9305 | 7.7719 | 8.0892 |
2028-03-26 | 7.9033 | 7.7452 | 8.0614 |
2028-03-27 | 7.9318 | 7.7732 | 8.0904 |
2028-03-28 | 7.9026 | 7.7445 | 8.0606 |
2028-03-29 | 7.9250 | 7.7665 | 8.0835 |
2028-03-30 | 7.9400 | 7.7812 | 8.0988 |
2028-03-31 | 7.9224 | 7.7639 | 8.0808 |
2028 April | |||
2028-04-01 | 7.9509 | 7.7919 | 8.1100 |
2028-04-02 | 7.9431 | 7.7842 | 8.1019 |
2028-04-03 | 7.9717 | 7.8123 | 8.1311 |
2028-04-04 | 7.9750 | 7.8155 | 8.1345 |
2028-04-05 | 8.0037 | 7.8436 | 8.1638 |
2028-04-06 | 7.9742 | 7.8147 | 8.1337 |
2028-04-07 | 8.0029 | 7.8429 | 8.1630 |
2028-04-08 | 8.0318 | 7.8712 | 8.1924 |
2028-04-09 | 8.0022 | 7.8421 | 8.1622 |
2028-04-10 | 7.9727 | 7.8132 | 8.1321 |
2028-04-11 | 7.9433 | 7.7844 | 8.1022 |
2028-04-12 | 7.9140 | 7.7557 | 8.0723 |
2028-04-13 | 7.9425 | 7.7837 | 8.1014 |
2028-04-14 | 7.9712 | 7.8118 | 8.1306 |
2028-04-15 | 7.9418 | 7.7830 | 8.1006 |
2028-04-16 | 7.9353 | 7.7765 | 8.0940 |
2028-04-17 | 7.9501 | 7.7911 | 8.1091 |
2028-04-18 | 7.9280 | 7.7695 | 8.0866 |
2028-04-19 | 7.8990 | 7.7410 | 8.0570 |
2028-04-20 | 7.9129 | 7.7547 | 8.0712 |
2028-04-21 | 7.9415 | 7.7826 | 8.1003 |
2028-04-22 | 7.9701 | 7.8107 | 8.1295 |
2028-04-23 | 7.9604 | 7.8012 | 8.1196 |
2028-04-24 | 7.9327 | 7.7741 | 8.0914 |
2028-04-25 | 7.9035 | 7.7454 | 8.0615 |
2028-04-26 | 7.9107 | 7.7525 | 8.0689 |
2028-04-27 | 7.9392 | 7.7804 | 8.0980 |
2028-04-28 | 7.9678 | 7.8085 | 8.1272 |
2028-04-29 | 7.9727 | 7.8132 | 8.1322 |
2028-04-30 | 8.0014 | 7.8414 | 8.1615 |
2028 May | |||
2028-05-01 | 8.0303 | 7.8697 | 8.1909 |
2028-05-02 | 8.0592 | 7.8981 | 8.2204 |
2028-05-03 | 8.0575 | 7.8964 | 8.2187 |
2028-05-04 | 8.0839 | 7.9223 | 8.2456 |
2028-05-05 | 8.1131 | 7.9508 | 8.2754 |
2028-05-06 | 8.1393 | 7.9765 | 8.3021 |
2028-05-07 | 8.1093 | 7.9471 | 8.2715 |
2028-05-08 | 8.1385 | 7.9757 | 8.3013 |
2028-05-09 | 8.1679 | 8.0045 | 8.3312 |
2028-05-10 | 8.1973 | 8.0334 | 8.3612 |
2028-05-11 | 8.2247 | 8.0602 | 8.3892 |
2028-05-12 | 8.2544 | 8.0893 | 8.4194 |
2028-05-13 | 8.2239 | 8.0594 | 8.3884 |
2028-05-14 | 8.2105 | 8.0463 | 8.3747 |
2028-05-15 | 8.2401 | 8.0753 | 8.4049 |
2028-05-16 | 8.2097 | 8.0455 | 8.3739 |
2028-05-17 | 8.2208 | 8.0564 | 8.3852 |
2028-05-18 | 8.1905 | 8.0267 | 8.3543 |
2028-05-19 | 8.1603 | 7.9971 | 8.3235 |
2028-05-20 | 8.1302 | 7.9676 | 8.2928 |
2028-05-21 | 8.1595 | 7.9963 | 8.3227 |
2028-05-22 | 8.1889 | 8.0252 | 8.3527 |
2028-05-23 | 8.2185 | 8.0541 | 8.3828 |
2028-05-24 | 8.1882 | 8.0244 | 8.3519 |
2028-05-25 | 8.1871 | 8.0233 | 8.3508 |
2028-05-26 | 8.1595 | 7.9963 | 8.3227 |
2028-05-27 | 8.1581 | 7.9949 | 8.3213 |
2028-05-28 | 8.1645 | 8.0012 | 8.3278 |
2028-05-29 | 8.1344 | 7.9718 | 8.2971 |
2028-05-30 | 8.1045 | 7.9424 | 8.2665 |
2028-05-31 | 8.0746 | 7.9131 | 8.2361 |
2028 June | |||
2028-06-01 | 8.0456 | 7.8847 | 8.2065 |
2028-06-02 | 8.0221 | 7.8617 | 8.1825 |
2028-06-03 | 8.0052 | 7.8451 | 8.1653 |
2028-06-04 | 7.9757 | 7.8162 | 8.1352 |
2028-06-05 | 8.0044 | 7.8444 | 8.1645 |
2028-06-06 | 8.0333 | 7.8726 | 8.1940 |
2028-06-07 | 8.0127 | 7.8524 | 8.1729 |
2028-06-08 | 7.9831 | 7.8235 | 8.1428 |
2028-06-09 | 8.0119 | 7.8517 | 8.1721 |
2028-06-10 | 8.0408 | 7.8800 | 8.2016 |
2028-06-11 | 8.0246 | 7.8641 | 8.1851 |
2028-06-12 | 8.0180 | 7.8576 | 8.1783 |
2028-06-13 | 8.0469 | 7.8860 | 8.2078 |
2028-06-14 | 8.0759 | 7.9144 | 8.2374 |
2028-06-15 | 8.0951 | 7.9332 | 8.2570 |
2028-06-16 | 8.1243 | 7.9618 | 8.2868 |
2028-06-17 | 8.1536 | 7.9905 | 8.3166 |
2028-06-18 | 8.1235 | 7.9610 | 8.2860 |
2028-06-19 | 8.1528 | 7.9897 | 8.3158 |
2028-06-20 | 8.1227 | 7.9603 | 8.2852 |
2028-06-21 | 8.0928 | 7.9309 | 8.2546 |
2028-06-22 | 8.0630 | 7.9017 | 8.2242 |
2028-06-23 | 8.0920 | 7.9302 | 8.2539 |
2028-06-24 | 8.1212 | 7.9588 | 8.2836 |
2028-06-25 | 8.0913 | 7.9294 | 8.2531 |
2028-06-26 | 8.0614 | 7.9002 | 8.2227 |
2028-06-27 | 8.0905 | 7.9287 | 8.2523 |
2028-06-28 | 8.1197 | 7.9573 | 8.2821 |
2028-06-29 | 8.1489 | 7.9860 | 8.3119 |
2028-06-30 | 8.1783 | 8.0147 | 8.3419 |
2028 July | |||
2028-07-01 | 8.2078 | 8.0436 | 8.3720 |
2028-07-02 | 8.1967 | 8.0328 | 8.3607 |
2028-07-03 | 8.2263 | 8.0618 | 8.3908 |
2028-07-04 | 8.2560 | 8.0908 | 8.4211 |
2028-07-05 | 8.2255 | 8.0610 | 8.3900 |
2028-07-06 | 8.2552 | 8.0901 | 8.4203 |
2028-07-07 | 8.2247 | 8.0602 | 8.3892 |
2028-07-08 | 8.2544 | 8.0893 | 8.4195 |
2028-07-09 | 8.2240 | 8.0595 | 8.3884 |
2028-07-10 | 8.2536 | 8.0885 | 8.4187 |
2028-07-11 | 8.2759 | 8.1103 | 8.4414 |
2028-07-12 | 8.2454 | 8.0804 | 8.4103 |
2028-07-13 | 8.2150 | 8.0507 | 8.3793 |
2028-07-14 | 8.2446 | 8.0797 | 8.4095 |
2028-07-15 | 8.2142 | 8.0499 | 8.3785 |
2028-07-16 | 8.1839 | 8.0202 | 8.3476 |
2028-07-17 | 8.2134 | 8.0491 | 8.3777 |
2028-07-18 | 8.2203 | 8.0559 | 8.3848 |
2028-07-19 | 8.1900 | 8.0262 | 8.3538 |
2028-07-20 | 8.1598 | 7.9966 | 8.3230 |
2028-07-21 | 8.1298 | 7.9672 | 8.2924 |
2028-07-22 | 8.0998 | 7.9378 | 8.2618 |
2028-07-23 | 8.0699 | 7.9085 | 8.2313 |
2028-07-24 | 8.0402 | 7.8794 | 8.2010 |
2028-07-25 | 8.0105 | 7.8503 | 8.1708 |
2028-07-26 | 8.0394 | 7.8786 | 8.2002 |
2028-07-27 | 8.0423 | 7.8815 | 8.2032 |
2028-07-28 | 8.0127 | 7.8524 | 8.1729 |
2028-07-29 | 8.0128 | 7.8526 | 8.1731 |
2028-07-30 | 8.0024 | 7.8424 | 8.1625 |
2028-07-31 | 8.0313 | 7.8707 | 8.1919 |
2028 August | |||
2028-08-01 | 8.0603 | 7.8990 | 8.2215 |
2028-08-02 | 8.0603 | 7.8990 | 8.2215 |
2028-08-03 | 8.0305 | 7.8699 | 8.1911 |
2028-08-04 | 8.0009 | 7.8409 | 8.1610 |
2028-08-05 | 8.0298 | 7.8692 | 8.1904 |
2028-08-06 | 8.0073 | 7.8472 | 8.1675 |
2028-08-07 | 8.0362 | 7.8755 | 8.1969 |
2028-08-08 | 8.0066 | 7.8464 | 8.1667 |
2028-08-09 | 8.0354 | 7.8747 | 8.1961 |
2028-08-10 | 8.0058 | 7.8457 | 8.1659 |
2028-08-11 | 7.9919 | 7.8320 | 8.1517 |
2028-08-12 | 7.9624 | 7.8032 | 8.1217 |
2028-08-13 | 7.9911 | 7.8313 | 8.1510 |
2028-08-14 | 7.9983 | 7.8383 | 8.1582 |
2028-08-15 | 8.0216 | 7.8612 | 8.1820 |
2028-08-16 | 8.0505 | 7.8895 | 8.2115 |
2028-08-17 | 8.0208 | 7.8604 | 8.1813 |
2028-08-18 | 8.0257 | 7.8652 | 8.1862 |
2028-08-19 | 8.0326 | 7.8719 | 8.1932 |
2028-08-20 | 8.0030 | 7.8429 | 8.1630 |
2028-08-21 | 8.0318 | 7.8712 | 8.1925 |
2028-08-22 | 8.0022 | 7.8422 | 8.1623 |
2028-08-23 | 7.9833 | 7.8237 | 8.1430 |
2028-08-24 | 7.9878 | 7.8281 | 8.1476 |
2028-08-25 | 7.9892 | 7.8295 | 8.1490 |
2028-08-26 | 7.9817 | 7.8221 | 8.1414 |
2028-08-27 | 7.9645 | 7.8052 | 8.1238 |
2028-08-28 | 7.9679 | 7.8085 | 8.1272 |
2028-08-29 | 7.9879 | 7.8281 | 8.1476 |
2028-08-30 | 7.9658 | 7.8064 | 8.1251 |
2028-08-31 | 7.9945 | 7.8346 | 8.1544 |
2028 September | |||
2028-09-01 | 8.0046 | 7.8446 | 8.1647 |
2028-09-02 | 8.0159 | 7.8556 | 8.1762 |
2028-09-03 | 8.0214 | 7.8610 | 8.1818 |
2028-09-04 | 8.0130 | 7.8528 | 8.1733 |
2028-09-05 | 8.0151 | 7.8548 | 8.1754 |
2028-09-06 | 7.9964 | 7.8365 | 8.1563 |
2028-09-07 | 7.9669 | 7.8076 | 8.1262 |
2028-09-08 | 7.9375 | 7.7788 | 8.0963 |
2028-09-09 | 7.9591 | 7.7999 | 8.1183 |
2028-09-10 | 7.9614 | 7.8021 | 8.1206 |
2028-09-11 | 7.9459 | 7.7870 | 8.1048 |
2028-09-12 | 7.9746 | 7.8151 | 8.1340 |
2028-09-13 | 7.9832 | 7.8235 | 8.1428 |
2028-09-14 | 8.0120 | 7.8517 | 8.1722 |
2028-09-15 | 7.9824 | 7.8228 | 8.1421 |
2028-09-16 | 7.9674 | 7.8080 | 8.1267 |
2028-09-17 | 7.9674 | 7.8080 | 8.1267 |
2028-09-18 | 7.9709 | 7.8115 | 8.1304 |
2028-09-19 | 7.9776 | 7.8180 | 8.1371 |
2028-09-20 | 7.9629 | 7.8036 | 8.1221 |
2028-09-21 | 7.9643 | 7.8050 | 8.1236 |
2028-09-22 | 7.9349 | 7.7762 | 8.0936 |
2028-09-23 | 7.9103 | 7.7521 | 8.0685 |
2028-09-24 | 7.9199 | 7.7615 | 8.0783 |
2028-09-25 | 7.9347 | 7.7760 | 8.0934 |
2028-09-26 | 7.9633 | 7.8041 | 8.1226 |
2028-09-27 | 7.9340 | 7.7753 | 8.0927 |
2028-09-28 | 7.9618 | 7.8026 | 8.1211 |
2028-09-29 | 7.9461 | 7.7871 | 8.1050 |
2028-09-30 | 7.9508 | 7.7918 | 8.1098 |
2028 October | |||
2028-10-01 | 7.9519 | 7.7928 | 8.1109 |
2028-10-02 | 7.9349 | 7.7762 | 8.0936 |
2028-10-03 | 7.9056 | 7.7475 | 8.0637 |
2028-10-04 | 7.9341 | 7.7754 | 8.0928 |
2028-10-05 | 7.9627 | 7.8035 | 8.1220 |
2028-10-06 | 7.9737 | 7.8142 | 8.1332 |
2028-10-07 | 7.9990 | 7.8390 | 8.1589 |
2028-10-08 | 7.9990 | 7.8390 | 8.1589 |
2028-10-09 | 8.0141 | 7.8539 | 8.1744 |
2028-10-10 | 7.9846 | 7.8249 | 8.1443 |
2028-10-11 | 7.9921 | 7.8322 | 8.1519 |
2028-10-12 | 7.9626 | 7.8034 | 8.1219 |
2028-10-13 | 7.9333 | 7.7746 | 8.0919 |
2028-10-14 | 7.9410 | 7.7821 | 8.0998 |
2028-10-15 | 7.9410 | 7.7821 | 8.0998 |
2028-10-16 | 7.9696 | 7.8102 | 8.1290 |
2028-10-17 | 7.9625 | 7.8033 | 8.1218 |
2028-10-18 | 7.9816 | 7.8219 | 8.1412 |
2028-10-19 | 7.9796 | 7.8200 | 8.1392 |
2028-10-20 | 8.0084 | 7.8482 | 8.1685 |
2028-10-21 | 7.9848 | 7.8251 | 8.1445 |
2028-10-22 | 7.9800 | 7.8204 | 8.1395 |
2028-10-23 | 7.9807 | 7.8210 | 8.1403 |
2028-10-24 | 8.0094 | 7.8492 | 8.1696 |
2028-10-25 | 7.9799 | 7.8203 | 8.1395 |
2028-10-26 | 7.9505 | 7.7915 | 8.1095 |
2028-10-27 | 7.9302 | 7.7716 | 8.0888 |
2028-10-28 | 7.9588 | 7.7996 | 8.1180 |
2028-10-29 | 7.9295 | 7.7709 | 8.0880 |
2028-10-30 | 7.9295 | 7.7709 | 8.0880 |
2028-10-31 | 7.9436 | 7.7847 | 8.1025 |
2028 November | |||
2028-11-01 | 7.9591 | 7.7999 | 8.1183 |
2028-11-02 | 7.9297 | 7.7711 | 8.0883 |
2028-11-03 | 7.9583 | 7.7992 | 8.1175 |
2028-11-04 | 7.9290 | 7.7704 | 8.0876 |
2028-11-05 | 7.9509 | 7.7919 | 8.1099 |
2028-11-06 | 7.9509 | 7.7919 | 8.1099 |
2028-11-07 | 7.9796 | 7.8200 | 8.1392 |
2028-11-08 | 8.0084 | 7.8482 | 8.1685 |
2028-11-09 | 8.0372 | 7.8765 | 8.1980 |
2028-11-10 | 8.0076 | 7.8475 | 8.1678 |
2028-11-11 | 7.9781 | 7.8185 | 8.1376 |
2028-11-12 | 7.9601 | 7.8009 | 8.1193 |
2028-11-13 | 7.9601 | 7.8009 | 8.1193 |
2028-11-14 | 7.9888 | 7.8290 | 8.1485 |
2028-11-15 | 7.9836 | 7.8239 | 8.1432 |
2028-11-16 | 7.9875 | 7.8277 | 8.1472 |
2028-11-17 | 7.9580 | 7.7988 | 8.1172 |
2028-11-18 | 7.9867 | 7.8270 | 8.1464 |
2028-11-19 | 7.9657 | 7.8064 | 8.1250 |
2028-11-20 | 7.9657 | 7.8064 | 8.1250 |
2028-11-21 | 7.9545 | 7.7954 | 8.1136 |
2028-11-22 | 7.9410 | 7.7822 | 8.0998 |
2028-11-23 | 7.9527 | 7.7937 | 8.1118 |
2028-11-24 | 7.9718 | 7.8124 | 8.1312 |
2028-11-25 | 7.9424 | 7.7836 | 8.1013 |
2028-11-26 | 7.9710 | 7.8116 | 8.1305 |
2028-11-27 | 7.9718 | 7.8123 | 8.1312 |
2028-11-28 | 7.9980 | 7.8380 | 8.1579 |
2028-11-29 | 7.9805 | 7.8209 | 8.1401 |
2028-11-30 | 7.9653 | 7.8060 | 8.1246 |
2028 December | |||
2028-12-01 | 7.9676 | 7.8083 | 8.1270 |
2028-12-02 | 7.9777 | 7.8181 | 8.1372 |
2028-12-03 | 8.0065 | 7.8463 | 8.1666 |
2028-12-04 | 8.0065 | 7.8463 | 8.1666 |
2028-12-05 | 8.0353 | 7.8746 | 8.1960 |
2028-12-06 | 8.0057 | 7.8456 | 8.1658 |
2028-12-07 | 7.9938 | 7.8340 | 8.1537 |
2028-12-08 | 8.0188 | 7.8584 | 8.1792 |
2028-12-09 | 8.0137 | 7.8535 | 8.1740 |
2028-12-10 | 7.9842 | 7.8245 | 8.1439 |
2028-12-11 | 7.9842 | 7.8245 | 8.1439 |
2028-12-12 | 8.0038 | 7.8437 | 8.1639 |
2028-12-13 | 8.0116 | 7.8513 | 8.1718 |
2028-12-14 | 7.9887 | 7.8289 | 8.1484 |
2028-12-15 | 7.9592 | 7.8000 | 8.1184 |
2028-12-16 | 7.9879 | 7.8281 | 8.1477 |
2028-12-17 | 7.9785 | 7.8189 | 8.1380 |
2028-12-18 | 7.9785 | 7.8189 | 8.1380 |
2028-12-19 | 7.9524 | 7.7934 | 8.1115 |
2028-12-20 | 7.9811 | 7.8215 | 8.1407 |
2028-12-21 | 7.9530 | 7.7939 | 8.1120 |
2028-12-22 | 7.9428 | 7.7840 | 8.1017 |
2028-12-23 | 7.9386 | 7.7799 | 8.0974 |
2028-12-24 | 7.9542 | 7.7951 | 8.1132 |
2028-12-25 | 7.9541 | 7.7950 | 8.1131 |
2028-12-26 | 7.9324 | 7.7738 | 8.0911 |
2028-12-27 | 7.9555 | 7.7964 | 8.1146 |
2028-12-28 | 7.9573 | 7.7981 | 8.1164 |
2028-12-29 | 7.9540 | 7.7949 | 8.1130 |
2028-12-30 | 7.9539 | 7.7948 | 8.1130 |
2028-12-31 | 7.9246 | 7.7661 | 8.0831 |