> Page 4: NZD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.5087 8.3386 8.6789
2028-01-02 8.5389 8.3681 8.7097
2028-01-03 8.5691 8.3978 8.7405
2028-01-04 8.5561 8.3850 8.7272
2028-01-05 8.5864 8.4147 8.7582
2028-01-06 8.5553 8.3842 8.7265
2028-01-07 8.5295 8.3589 8.7001
2028-01-08 8.5597 8.3885 8.7309
2028-01-09 8.5287 8.3581 8.6993
2028-01-10 8.5374 8.3667 8.7082
2028-01-11 8.5252 8.3547 8.6957
2028-01-12 8.5554 8.3843 8.7265
2028-01-13 8.5507 8.3797 8.7217
2028-01-14 8.5614 8.3901 8.7326
2028-01-15 8.5376 8.3669 8.7084
2028-01-16 8.5638 8.3925 8.7350
2028-01-17 8.5781 8.4065 8.7496
2028-01-18 8.5825 8.4109 8.7542
2028-01-19 8.5893 8.4175 8.7611
2028-01-20 8.5697 8.3983 8.7410
2028-01-21 8.5994 8.4274 8.7714
2028-01-22 8.5974 8.4255 8.7694
2028-01-23 8.5967 8.4248 8.7687
2028-01-24 8.5823 8.4107 8.7540
2028-01-25 8.5759 8.4043 8.7474
2028-01-26 8.5448 8.3739 8.7157
2028-01-27 8.5429 8.3721 8.7138
2028-01-28 8.5138 8.3436 8.6841
2028-01-29 8.4830 8.3134 8.6527
2028-01-30 8.4633 8.2941 8.6326
2028-01-31 8.4933 8.3235 8.6632
2028 February
2028-02-01 8.4890 8.3192 8.6588
2028-02-02 8.4662 8.2969 8.6355
2028-02-03 8.4373 8.2686 8.6060
2028-02-04 8.4068 8.2386 8.5749
2028-02-05 8.4365 8.2678 8.6053
2028-02-06 8.4060 8.2379 8.5741
2028-02-07 8.4036 8.2355 8.5716
2028-02-08 8.3731 8.2057 8.5406
2028-02-09 8.3520 8.1850 8.5191
2028-02-10 8.3816 8.2140 8.5492
2028-02-11 8.3539 8.1868 8.5210
2028-02-12 8.3326 8.1660 8.4993
2028-02-13 8.3025 8.1364 8.4685
2028-02-14 8.3319 8.1652 8.4985
2028-02-15 8.3017 8.1357 8.4678
2028-02-16 8.3060 8.1399 8.4722
2028-02-17 8.2792 8.1136 8.4448
2028-02-18 8.2492 8.0843 8.4142
2028-02-19 8.2194 8.0550 8.3838
2028-02-20 8.2435 8.0787 8.4084
2028-02-21 8.2652 8.0999 8.4305
2028-02-22 8.2945 8.1286 8.4604
2028-02-23 8.3211 8.1547 8.4876
2028-02-24 8.2910 8.1252 8.4568
2028-02-25 8.2610 8.0958 8.4262
2028-02-26 8.2445 8.0796 8.4094
2028-02-27 8.2554 8.0903 8.4205
2028-02-28 8.2846 8.1190 8.4503
2028-02-29 8.2894 8.1236 8.4552
2028 March
2028-03-01 8.3187 8.1524 8.4851
2028-03-02 8.3220 8.1556 8.4885
2028-03-03 8.3515 8.1845 8.5186
2028-03-04 8.3395 8.1727 8.5063
2028-03-05 8.3093 8.1431 8.4755
2028-03-06 8.3064 8.1403 8.4725
2028-03-07 8.2763 8.1108 8.4419
2028-03-08 8.2464 8.0814 8.4113
2028-03-09 8.2510 8.0860 8.4161
2028-03-10 8.2212 8.0568 8.3856
2028-03-11 8.1982 8.0342 8.3622
2028-03-12 8.2209 8.0564 8.3853
2028-03-13 8.2500 8.0850 8.4150
2028-03-14 8.2209 8.0565 8.3853
2028-03-15 8.2072 8.0430 8.3713
2028-03-16 8.1775 8.0139 8.3410
2028-03-17 8.1479 7.9849 8.3108
2028-03-18 8.1184 7.9560 8.2807
2028-03-19 8.0890 7.9272 8.2508
2028-03-20 8.1176 7.9553 8.2800
2028-03-21 8.0883 7.9265 8.2500
2028-03-22 8.0785 7.9169 8.2401
2028-03-23 8.0496 7.8886 8.2106
2028-03-24 8.0205 7.8601 8.1809
2028-03-25 7.9937 7.8338 8.1536
2028-03-26 7.9829 7.8233 8.1426
2028-03-27 7.9540 7.7949 8.1131
2028-03-28 7.9554 7.7963 8.1145
2028-03-29 7.9484 7.7895 8.1074
2028-03-30 7.9285 7.7700 8.0871
2028-03-31 7.9230 7.7645 8.0814
2028 April
2028-04-01 7.9510 7.7920 8.1101
2028-04-02 7.9792 7.8196 8.1388
2028-04-03 7.9503 7.7913 8.1093
2028-04-04 7.9230 7.7646 8.0815
2028-04-05 7.9511 7.7921 8.1101
2028-04-06 7.9223 7.7639 8.0808
2028-04-07 7.9448 7.7859 8.1037
2028-04-08 7.9598 7.8006 8.1190
2028-04-09 7.9422 7.7834 8.1010
2028-04-10 7.9703 7.8109 8.1297
2028-04-11 7.9624 7.8032 8.1217
2028-04-12 7.9907 7.8308 8.1505
2028-04-13 7.9939 7.8340 8.1538
2028-04-14 8.0222 7.8618 8.1827
2028-04-15 7.9932 7.8333 8.1531
2028-04-16 8.0215 7.8611 8.1819
2028-04-17 8.0499 7.8889 8.2109
2028-04-18 8.0208 7.8604 8.1812
2028-04-19 7.9918 7.8319 8.1516
2028-04-20 7.9628 7.8036 8.1221
2028-04-21 7.9340 7.7753 8.0927
2028-04-22 7.9621 7.8029 8.1214
2028-04-23 7.9903 7.8305 8.1501
2028-04-24 7.9614 7.8022 8.1206
2028-04-25 7.9548 7.7958 8.1139
2028-04-26 7.9698 7.8104 8.1292
2028-04-27 7.9476 7.7886 8.1065
2028-04-28 7.9188 7.7604 8.0772
2028-04-29 7.9328 7.7742 8.0915
2028-04-30 7.9609 7.8017 8.1201
2028 May
2028-05-01 7.9891 7.8294 8.1489
2028-05-02 7.9794 7.8198 8.1390
2028-05-03 7.9516 7.7926 8.1107
2028-05-04 7.9229 7.7644 8.0813
2028-05-05 7.9301 7.7715 8.0887
2028-05-06 7.9582 7.7991 8.1174
2028-05-07 7.9864 7.8267 8.1462
2028-05-08 7.9913 7.8315 8.1511
2028-05-09 8.0196 7.8592 8.1800
2028-05-10 8.0480 7.8871 8.2090
2028-05-11 8.0765 7.9150 8.2381
2028-05-12 8.0748 7.9133 8.2363
2028-05-13 8.1013 7.9393 8.2633
2028-05-14 8.1300 7.9674 8.2926
2028-05-15 8.1563 7.9931 8.3194
2028-05-16 8.1267 7.9642 8.2893
2028-05-17 8.1555 7.9924 8.3186
2028-05-18 8.1844 8.0207 8.3481
2028-05-19 8.2134 8.0492 8.3777
2028-05-20 8.2409 8.0761 8.4057
2028-05-21 8.2701 8.1047 8.4355
2028-05-22 8.2401 8.0753 8.4049
2028-05-23 8.2267 8.0622 8.3912
2028-05-24 8.2558 8.0907 8.4210
2028-05-25 8.2260 8.0614 8.3905
2028-05-26 8.2371 8.0723 8.4018
2028-05-27 8.2072 8.0431 8.3714
2028-05-28 8.1775 8.0140 8.3411
2028-05-29 8.1479 7.9850 8.3109
2028-05-30 8.1768 8.0133 8.3403
2028-05-31 8.2058 8.0416 8.3699
2028 June
2028-06-01 8.2348 8.0701 8.3995
2028-06-02 8.2050 8.0409 8.3691
2028-06-03 8.2039 8.0398 8.3680
2028-06-04 8.1763 8.0128 8.3398
2028-06-05 8.1749 8.0114 8.3384
2028-06-06 8.1813 8.0177 8.3450
2028-06-07 8.1517 7.9887 8.3148
2028-06-08 8.1222 7.9598 8.2847
2028-06-09 8.0928 7.9310 8.2547
2028-06-10 8.0638 7.9025 8.2250
2028-06-11 8.0402 7.8794 8.2010
2028-06-12 8.0233 7.8628 8.1837
2028-06-13 7.9942 7.8343 8.1541
2028-06-14 8.0226 7.8621 8.1830
2028-06-15 8.0510 7.8900 8.2120
2028-06-16 8.0303 7.8697 8.1909
2028-06-17 8.0012 7.8412 8.1613
2028-06-18 8.0296 7.8690 8.1902
2028-06-19 8.0580 7.8969 8.2192
2028-06-20 8.0418 7.8809 8.2026
2028-06-21 8.0352 7.8745 8.1959
2028-06-22 8.0637 7.9024 8.2249
2028-06-23 8.0922 7.9304 8.2541
2028-06-24 8.1115 7.9492 8.2737
2028-06-25 8.1402 7.9774 8.3030
2028-06-26 8.1690 8.0057 8.3324
2028-06-27 8.1395 7.9767 8.3023
2028-06-28 8.1683 8.0049 8.3317
2028-06-29 8.1387 7.9760 8.3015
2028-06-30 8.1093 7.9471 8.2715
2028 July
2028-07-01 8.0799 7.9183 8.2415
2028-07-02 8.1086 7.9464 8.2707
2028-07-03 8.1373 7.9745 8.3000
2028-07-04 8.1078 7.9457 8.2700
2028-07-05 8.0785 7.9169 8.2400
2028-07-06 8.1071 7.9450 8.2692
2028-07-07 8.1358 7.9731 8.2985
2028-07-08 8.1647 8.0014 8.3279
2028-07-09 8.1936 8.0297 8.3575
2028-07-10 8.2226 8.0582 8.3871
2028-07-11 8.2116 8.0473 8.3758
2028-07-12 8.2406 8.0758 8.4055
2028-07-13 8.2698 8.1045 8.4352
2028-07-14 8.2399 8.0751 8.4047
2028-07-15 8.2691 8.1037 8.4345
2028-07-16 8.2392 8.0744 8.4040
2028-07-17 8.2684 8.1030 8.4337
2028-07-18 8.2384 8.0737 8.4032
2028-07-19 8.2676 8.1023 8.4330
2028-07-20 8.2899 8.1241 8.4557
2028-07-21 8.2599 8.0947 8.4251
2028-07-22 8.2300 8.0654 8.3946
2028-07-23 8.2592 8.0940 8.4243
2028-07-24 8.2293 8.0647 8.3938
2028-07-25 8.1995 8.0355 8.3635
2028-07-26 8.2285 8.0640 8.3931
2028-07-27 8.2355 8.0708 8.4002
2028-07-28 8.2057 8.0416 8.3698
2028-07-29 8.1760 8.0124 8.3395
2028-07-30 8.1464 7.9834 8.3093
2028-07-31 8.1169 7.9545 8.2792
2028 August
2028-08-01 8.0875 7.9257 8.2492
2028-08-02 8.0582 7.8970 8.2194
2028-08-03 8.0290 7.8685 8.1896
2028-08-04 8.0575 7.8963 8.2186
2028-08-05 8.0604 7.8992 8.2216
2028-08-06 8.0312 7.8706 8.1918
2028-08-07 8.0314 7.8707 8.1920
2028-08-08 8.0210 7.8605 8.1814
2028-08-09 8.0494 7.8884 8.2104
2028-08-10 8.0779 7.9163 8.2395
2028-08-11 8.0779 7.9163 8.2395
2028-08-12 8.0487 7.8877 8.2096
2028-08-13 8.0195 7.8591 8.1799
2028-08-14 8.0479 7.8870 8.2089
2028-08-15 8.0254 7.8649 8.1859
2028-08-16 8.0539 7.8928 8.2149
2028-08-17 8.0247 7.8642 8.1852
2028-08-18 8.0531 7.8921 8.2142
2028-08-19 8.0240 7.8635 8.1845
2028-08-20 8.0100 7.8498 8.1702
2028-08-21 7.9810 7.8214 8.1407
2028-08-22 8.0093 7.8491 8.1695
2028-08-23 8.0165 7.8562 8.1768
2028-08-24 8.0399 7.8791 8.2007
2028-08-25 8.0683 7.9070 8.2297
2028-08-26 8.0391 7.8784 8.1999
2028-08-27 8.0440 7.8831 8.2049
2028-08-28 8.0509 7.8899 8.2119
2028-08-29 8.0218 7.8613 8.1822
2028-08-30 8.0502 7.8892 8.2112
2028-08-31 8.0211 7.8606 8.1815
2028 September
2028-09-01 8.0021 7.8421 8.1622
2028-09-02 8.0066 7.8465 8.1668
2028-09-03 8.0080 7.8479 8.1682
2028-09-04 8.0005 7.8405 8.1605
2028-09-05 7.9832 7.8235 8.1429
2028-09-06 7.9866 7.8269 8.1464
2028-09-07 8.0067 7.8465 8.1668
2028-09-08 7.9845 7.8248 8.1442
2028-09-09 8.0128 7.8525 8.1731
2028-09-10 8.0230 7.8625 8.1835
2028-09-11 8.0342 7.8736 8.1949
2028-09-12 8.0398 7.8790 8.2006
2028-09-13 8.0314 7.8708 8.1920
2028-09-14 8.0335 7.8728 8.1942
2028-09-15 8.0147 7.8544 8.1750
2028-09-16 7.9857 7.8260 8.1454
2028-09-17 7.9568 7.7977 8.1159
2028-09-18 7.9784 7.8188 8.1380
2028-09-19 7.9807 7.8211 8.1403
2028-09-20 7.9652 7.8059 8.1245
2028-09-21 7.9934 7.8335 8.1533
2028-09-22 8.0021 7.8420 8.1621
2028-09-23 8.0304 7.8698 8.1910
2028-09-24 8.0013 7.8413 8.1614
2028-09-25 7.9862 7.8265 8.1460
2028-09-26 7.9862 7.8265 8.1460
2028-09-27 7.9898 7.8300 8.1496
2028-09-28 7.9965 7.8365 8.1564
2028-09-29 7.9817 7.8221 8.1414
2028-09-30 7.9832 7.8235 8.1428
2028 October
2028-10-01 7.9543 7.7952 8.1134
2028-10-02 7.9296 7.7710 8.0882
2028-10-03 7.9392 7.7804 8.0980
2028-10-04 7.9540 7.7950 8.1131
2028-10-05 7.9822 7.8226 8.1419
2028-10-06 7.9533 7.7943 8.1124
2028-10-07 7.9813 7.8216 8.1409
2028-10-08 7.9655 7.8061 8.1248
2028-10-09 7.9702 7.8108 8.1296
2028-10-10 7.9713 7.8119 8.1307
2028-10-11 7.9542 7.7951 8.1133
2028-10-12 7.9254 7.7669 8.0839
2028-10-13 7.9535 7.7944 8.1126
2028-10-14 7.9817 7.8221 8.1413
2028-10-15 7.9927 7.8329 8.1526
2028-10-16 8.0180 7.8577 8.1784
2028-10-17 8.0180 7.8577 8.1784
2028-10-18 8.0332 7.8726 8.1939
2028-10-19 8.0042 7.8441 8.1642
2028-10-20 8.0117 7.8514 8.1719
2028-10-21 7.9827 7.8230 8.1423
2028-10-22 7.9538 7.7947 8.1128
2028-10-23 7.9615 7.8022 8.1207
2028-10-24 7.9615 7.8022 8.1207
2028-10-25 7.9897 7.8299 8.1495
2028-10-26 7.9826 7.8229 8.1422
2028-10-27 8.0017 7.8417 8.1617
2028-10-28 7.9997 7.8397 8.1597
2028-10-29 8.0281 7.8675 8.1886
2028-10-30 8.0045 7.8444 8.1646
2028-10-31 7.9996 7.8396 8.1596
2028 November
2028-11-01 8.0003 7.8403 8.1603
2028-11-02 8.0286 7.8681 8.1892
2028-11-03 7.9996 7.8396 8.1596
2028-11-04 7.9706 7.8112 8.1300
2028-11-05 7.9503 7.7913 8.1093
2028-11-06 7.9785 7.8189 8.1380
2028-11-07 7.9496 7.7906 8.1086
2028-11-08 7.9496 7.7906 8.1086
2028-11-09 7.9637 7.8045 8.1230
2028-11-10 7.9793 7.8197 8.1389
2028-11-11 7.9504 7.7914 8.1094
2028-11-12 7.9786 7.8190 8.1381
2028-11-13 7.9497 7.7907 8.1087
2028-11-14 7.9717 7.8122 8.1311
2028-11-15 7.9717 7.8122 8.1311
2028-11-16 7.9999 7.8399 8.1599
2028-11-17 8.0283 7.8677 8.1888
2028-11-18 8.0567 7.8956 8.2179
2028-11-19 8.0276 7.8670 8.1881
2028-11-20 7.9985 7.8385 8.1585
2028-11-21 7.9804 7.8208 8.1400
2028-11-22 7.9804 7.8208 8.1400
2028-11-23 8.0087 7.8485 8.1689
2028-11-24 8.0035 7.8434 8.1635
2028-11-25 8.0074 7.8472 8.1675
2028-11-26 7.9784 7.8188 8.1380
2028-11-27 8.0067 7.8465 8.1668
2028-11-28 7.9856 7.8259 8.1453
2028-11-29 7.9856 7.8259 8.1453
2028-11-30 7.9744 7.8149 8.1339
2028 December
2028-12-01 7.9608 7.8016 8.1201
2028-12-02 7.9726 7.8132 8.1321
2028-12-03 7.9917 7.8319 8.1516
2028-12-04 7.9628 7.8036 8.1221
2028-12-05 7.9910 7.8312 8.1508
2028-12-06 7.9918 7.8319 8.1516
2028-12-07 8.0180 7.8576 8.1784
2028-12-08 8.0005 7.8405 8.1605
2028-12-09 7.9853 7.8256 8.1450
2028-12-10 7.9876 7.8279 8.1474
2028-12-11 7.9977 7.8377 8.1576
2028-12-12 8.0260 7.8655 8.1865
2028-12-13 8.0260 7.8655 8.1865
2028-12-14 8.0545 7.8934 8.2156
2028-12-15 8.0253 7.8648 8.1858
2028-12-16 8.0134 7.8532 8.1737
2028-12-17 8.0385 7.8777 8.1992
2028-12-18 8.0334 7.8727 8.1940
2028-12-19 8.0043 7.8442 8.1644
2028-12-20 8.0043 7.8442 8.1644
2028-12-21 8.0239 7.8634 8.1844
2028-12-22 8.0317 7.8711 8.1924
2028-12-23 8.0088 7.8486 8.1689
2028-12-24 7.9798 7.8202 8.1394
2028-12-25 8.0080 7.8479 8.1682
2028-12-26 7.9986 7.8386 8.1586
2028-12-27 7.9986 7.8386 8.1586
2028-12-28 7.9725 7.8130 8.1319
2028-12-29 8.0007 7.8407 8.1608
2028-12-30 7.9725 7.8131 8.1320
2028-12-31 7.9624 7.8031 8.1216