> Page 6: NZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6.0671 5.9457 6.1884
2031-01-02 6.0733 5.9518 6.1947
2031-01-03 6.0645 5.9433 6.1858
2031-01-04 6.0861 5.9644 6.2078
2031-01-05 6.0828 5.9611 6.2044
2031-01-06 6.0903 5.9685 6.2121
2031-01-07 6.0735 5.9520 6.1949
2031-01-08 6.0920 5.9702 6.2139
2031-01-09 6.1022 5.9802 6.2243
2031-01-10 6.1054 5.9833 6.2275
2031-01-11 6.1102 5.9880 6.2324
2031-01-12 6.0962 5.9743 6.2182
2031-01-13 6.1174 5.9951 6.2398
2031-01-14 6.1160 5.9937 6.2383
2031-01-15 6.1155 5.9932 6.2378
2031-01-16 6.1052 5.9831 6.2273
2031-01-17 6.1006 5.9786 6.2227
2031-01-18 6.0785 5.9569 6.2000
2031-01-19 6.0771 5.9556 6.1987
2031-01-20 6.0564 5.9353 6.1776
2031-01-21 6.0344 5.9137 6.1551
2031-01-22 6.0204 5.9000 6.1408
2031-01-23 6.0418 5.9209 6.1626
2031-01-24 6.0387 5.9179 6.1595
2031-01-25 6.0225 5.9020 6.1429
2031-01-26 6.0019 5.8819 6.1220
2031-01-27 5.9801 5.8605 6.0997
2031-01-28 6.0013 5.8813 6.1214
2031-01-29 5.9795 5.8599 6.0991
2031-01-30 5.9778 5.8582 6.0973
2031-01-31 5.9560 5.8369 6.0751
2031 February
2031-02-01 5.9410 5.8222 6.0598
2031-02-02 5.9621 5.8428 6.0813
2031-02-03 5.9424 5.8235 6.0612
2031-02-04 5.9272 5.8087 6.0458
2031-02-05 5.9057 5.7876 6.0238
2031-02-06 5.9267 5.8081 6.0452
2031-02-07 5.9051 5.7870 6.0232
2031-02-08 5.9082 5.7900 6.0263
2031-02-09 5.8891 5.7713 6.0069
2031-02-10 5.8677 5.7503 5.9850
2031-02-11 5.8463 5.7294 5.9633
2031-02-12 5.8635 5.7463 5.9808
2031-02-13 5.8790 5.7614 5.9965
2031-02-14 5.8998 5.7818 6.0178
2031-02-15 5.9188 5.8004 6.0371
2031-02-16 5.8972 5.7793 6.0152
2031-02-17 5.8758 5.7583 5.9933
2031-02-18 5.8641 5.7468 5.9813
2031-02-19 5.8718 5.7544 5.9892
2031-02-20 5.8926 5.7748 6.0105
2031-02-21 5.8960 5.7781 6.0139
2031-02-22 5.9169 5.7986 6.0353
2031-02-23 5.9193 5.8009 6.0377
2031-02-24 5.9403 5.8215 6.0591
2031-02-25 5.9317 5.8131 6.0503
2031-02-26 5.9101 5.7919 6.0283
2031-02-27 5.9081 5.7899 6.0263
2031-02-28 5.8866 5.7689 6.0044
2031 March
2031-03-01 5.8652 5.7479 5.9825
2031-03-02 5.8685 5.7512 5.9859
2031-03-03 5.8472 5.7303 5.9641
2031-03-04 5.8309 5.7142 5.9475
2031-03-05 5.8470 5.7300 5.9639
2031-03-06 5.8677 5.7504 5.9851
2031-03-07 5.8471 5.7301 5.9640
2031-03-08 5.8373 5.7205 5.9540
2031-03-09 5.8161 5.6997 5.9324
2031-03-10 5.7949 5.6790 5.9108
2031-03-11 5.7738 5.6584 5.8893
2031-03-12 5.7528 5.6378 5.8679
2031-03-13 5.7733 5.6578 5.8887
2031-03-14 5.7523 5.6372 5.8673
2031-03-15 5.7453 5.6304 5.8602
2031-03-16 5.7248 5.6103 5.8393
2031-03-17 5.7040 5.5899 5.8180
2031-03-18 5.6849 5.5712 5.7986
2031-03-19 5.6773 5.5637 5.7908
2031-03-20 5.6566 5.5435 5.7697
2031-03-21 5.6576 5.5444 5.7707
2031-03-22 5.6527 5.5396 5.7657
2031-03-23 5.6385 5.5257 5.7513
2031-03-24 5.6345 5.5218 5.7472
2031-03-25 5.6545 5.5414 5.7676
2031-03-26 5.6746 5.5611 5.7881
2031-03-27 5.6540 5.5409 5.7670
2031-03-28 5.6346 5.5219 5.7472
2031-03-29 5.6546 5.5415 5.7676
2031-03-30 5.6340 5.5213 5.7467
2031-03-31 5.6500 5.5370 5.7630
2031 April
2031-04-01 5.6607 5.5475 5.7739
2031-04-02 5.6481 5.5352 5.7611
2031-04-03 5.6682 5.5548 5.7815
2031-04-04 5.6626 5.5493 5.7758
2031-04-05 5.6827 5.5690 5.7963
2031-04-06 5.6850 5.5713 5.7987
2031-04-07 5.7051 5.5910 5.8193
2031-04-08 5.6844 5.5707 5.7981
2031-04-09 5.7046 5.5905 5.8187
2031-04-10 5.7248 5.6103 5.8393
2031-04-11 5.7040 5.5899 5.8181
2031-04-12 5.6833 5.5696 5.7969
2031-04-13 5.6626 5.5493 5.7759
2031-04-14 5.6420 5.5292 5.7549
2031-04-15 5.6620 5.5488 5.7753
2031-04-16 5.6821 5.5685 5.7958
2031-04-17 5.6615 5.5482 5.7747
2031-04-18 5.6568 5.5437 5.7699
2031-04-19 5.6674 5.5541 5.7808
2031-04-20 5.6516 5.5386 5.7647
2031-04-21 5.6311 5.5185 5.7437
2031-04-22 5.6411 5.5282 5.7539
2031-04-23 5.6611 5.5479 5.7743
2031-04-24 5.6812 5.5675 5.7948
2031-04-25 5.6742 5.5608 5.7877
2031-04-26 5.6545 5.5414 5.7676
2031-04-27 5.6339 5.5213 5.7466
2031-04-28 5.6391 5.5263 5.7519
2031-04-29 5.6591 5.5459 5.7723
2031-04-30 5.6792 5.5656 5.7928
2031 May
2031-05-01 5.6827 5.5690 5.7963
2031-05-02 5.7028 5.5888 5.8169
2031-05-03 5.7231 5.6086 5.8375
2031-05-04 5.7434 5.6285 5.8583
2031-05-05 5.7422 5.6273 5.8570
2031-05-06 5.7610 5.6458 5.8762
2031-05-07 5.7815 5.6658 5.8971
2031-05-08 5.8001 5.6841 5.9161
2031-05-09 5.7790 5.6635 5.8946
2031-05-10 5.7995 5.6836 5.9155
2031-05-11 5.8201 5.7037 5.9365
2031-05-12 5.8408 5.7240 5.9576
2031-05-13 5.8603 5.7431 5.9775
2031-05-14 5.8811 5.7635 5.9987
2031-05-15 5.8597 5.7425 5.9769
2031-05-16 5.8502 5.7332 5.9672
2031-05-17 5.8709 5.7535 5.9883
2031-05-18 5.8496 5.7326 5.9666
2031-05-19 5.8575 5.7403 5.9746
2031-05-20 5.8362 5.7195 5.9529
2031-05-21 5.8150 5.6987 5.9313
2031-05-22 5.7938 5.6779 5.9097
2031-05-23 5.8144 5.6981 5.9307
2031-05-24 5.8350 5.7183 5.9517
2031-05-25 5.8557 5.7386 5.9728
2031-05-26 5.8344 5.7177 5.9511
2031-05-27 5.8336 5.7170 5.9503
2031-05-28 5.8140 5.6977 5.9303
2031-05-29 5.8130 5.6967 5.9293
2031-05-30 5.8176 5.7012 5.9339
2031-05-31 5.7964 5.6805 5.9124
2031 June
2031-06-01 5.7754 5.6598 5.8909
2031-06-02 5.7544 5.6393 5.8694
2031-06-03 5.7337 5.6190 5.8484
2031-06-04 5.7170 5.6026 5.8313
2031-06-05 5.7049 5.5908 5.8190
2031-06-06 5.6842 5.5705 5.7979
2031-06-07 5.7043 5.5903 5.8184
2031-06-08 5.7246 5.6101 5.8391
2031-06-09 5.7099 5.5957 5.8241
2031-06-10 5.6891 5.5753 5.8029
2031-06-11 5.7093 5.5951 5.8235
2031-06-12 5.7296 5.6150 5.8442
2031-06-13 5.7180 5.6037 5.8324
2031-06-14 5.7133 5.5991 5.8276
2031-06-15 5.7336 5.6189 5.8483
2031-06-16 5.7540 5.6389 5.8690
2031-06-17 5.7676 5.6523 5.8830
2031-06-18 5.7881 5.6723 5.9039
2031-06-19 5.8087 5.6925 5.9248
2031-06-20 5.7875 5.6718 5.9033
2031-06-21 5.8081 5.6919 5.9242
2031-06-22 5.7870 5.6712 5.9027
2031-06-23 5.7659 5.6506 5.8812
2031-06-24 5.7449 5.6300 5.8598
2031-06-25 5.7653 5.6500 5.8806
2031-06-26 5.7858 5.6701 5.9015
2031-06-27 5.7648 5.6495 5.8801
2031-06-28 5.7438 5.6289 5.8587
2031-06-29 5.7642 5.6489 5.8795
2031-06-30 5.7846 5.6690 5.9003
2031 July
2031-07-01 5.8052 5.6891 5.9213
2031-07-02 5.8258 5.7093 5.9423
2031-07-03 5.8465 5.7295 5.9634
2031-07-04 5.8386 5.7218 5.9554
2031-07-05 5.8593 5.7421 5.9765
2031-07-06 5.8801 5.7625 5.9977
2031-07-07 5.8587 5.7416 5.9759
2031-07-08 5.8795 5.7619 5.9971
2031-07-09 5.8581 5.7410 5.9753
2031-07-10 5.8789 5.7614 5.9965
2031-07-11 5.8576 5.7404 5.9747
2031-07-12 5.8784 5.7608 5.9959
2031-07-13 5.8942 5.7763 6.0121
2031-07-14 5.8728 5.7553 5.9902
2031-07-15 5.8514 5.7344 5.9684
2031-07-16 5.8722 5.7547 5.9896
2031-07-17 5.8508 5.7338 5.9678
2031-07-18 5.8296 5.7130 5.9461
2031-07-19 5.8502 5.7332 5.9672
2031-07-20 5.8552 5.7381 5.9723
2031-07-21 5.8339 5.7172 5.9506
2031-07-22 5.8127 5.6964 5.9289
2031-07-23 5.7915 5.6757 5.9074
2031-07-24 5.7705 5.6551 5.8859
2031-07-25 5.7495 5.6345 5.8645
2031-07-26 5.7286 5.6140 5.8432
2031-07-27 5.7078 5.5936 5.8219
2031-07-28 5.7280 5.6135 5.8426
2031-07-29 5.7301 5.6155 5.8447
2031-07-30 5.7092 5.5951 5.8234
2031-07-31 5.7094 5.5952 5.8236
2031 August
2031-08-01 5.7020 5.5879 5.8160
2031-08-02 5.7222 5.6078 5.8366
2031-08-03 5.7425 5.6277 5.8574
2031-08-04 5.7425 5.6277 5.8574
2031-08-05 5.7216 5.6072 5.8361
2031-08-06 5.7008 5.5868 5.8148
2031-08-07 5.7211 5.6066 5.8355
2031-08-08 5.7051 5.5910 5.8192
2031-08-09 5.7253 5.6108 5.8398
2031-08-10 5.7045 5.5904 5.8186
2031-08-11 5.7247 5.6102 5.8392
2031-08-12 5.7039 5.5898 5.8180
2031-08-13 5.6940 5.5801 5.8079
2031-08-14 5.6733 5.5598 5.7868
2031-08-15 5.6934 5.5796 5.8073
2031-08-16 5.6985 5.5846 5.8125
2031-08-17 5.7151 5.6008 5.8295
2031-08-18 5.7354 5.6207 5.8501
2031-08-19 5.7146 5.6003 5.8289
2031-08-20 5.7180 5.6037 5.8324
2031-08-21 5.7229 5.6085 5.8374
2031-08-22 5.7021 5.5881 5.8162
2031-08-23 5.7224 5.6079 5.8368
2031-08-24 5.7016 5.5875 5.8156
2031-08-25 5.6881 5.5743 5.8019
2031-08-26 5.6913 5.5775 5.8052
2031-08-27 5.6923 5.5785 5.8062
2031-08-28 5.6870 5.5732 5.8007
2031-08-29 5.6747 5.5612 5.7882
2031-08-30 5.6771 5.5636 5.7906
2031-08-31 5.6914 5.5775 5.8052
2031 September
2031-09-01 5.6756 5.5621 5.7891
2031-09-02 5.6957 5.5818 5.8096
2031-09-03 5.7030 5.5889 5.8170
2031-09-04 5.7110 5.5968 5.8252
2031-09-05 5.7149 5.6006 5.8292
2031-09-06 5.7089 5.5948 5.8231
2031-09-07 5.7105 5.5962 5.8247
2031-09-08 5.6971 5.5832 5.8110
2031-09-09 5.6764 5.5629 5.7899
2031-09-10 5.6557 5.5426 5.7689
2031-09-11 5.6711 5.5577 5.7845
2031-09-12 5.6727 5.5593 5.7862
2031-09-13 5.6617 5.5485 5.7749
2031-09-14 5.6818 5.5682 5.7954
2031-09-15 5.6879 5.5742 5.8017
2031-09-16 5.7081 5.5940 5.8223
2031-09-17 5.6874 5.5736 5.8011
2031-09-18 5.6766 5.5631 5.7902
2031-09-19 5.6766 5.5631 5.7902
2031-09-20 5.6792 5.5656 5.7928
2031-09-21 5.6839 5.5702 5.7976
2031-09-22 5.6735 5.5600 5.7869
2031-09-23 5.6745 5.5610 5.7880
2031-09-24 5.6538 5.5408 5.7669
2031-09-25 5.6363 5.5236 5.7490
2031-09-26 5.6431 5.5302 5.7560
2031-09-27 5.6537 5.5406 5.7668
2031-09-28 5.6737 5.5603 5.7872
2031-09-29 5.6531 5.5401 5.7662
2031-09-30 5.6730 5.5595 5.7864
2031 October
2031-10-01 5.6617 5.5485 5.7750
2031-10-02 5.6651 5.5518 5.7784
2031-10-03 5.6659 5.5526 5.7792
2031-10-04 5.6537 5.5407 5.7668
2031-10-05 5.6332 5.5205 5.7459
2031-10-06 5.6532 5.5401 5.7662
2031-10-07 5.6733 5.5598 5.7867
2031-10-08 5.6811 5.5675 5.7947
2031-10-09 5.6991 5.5851 5.8131
2031-10-10 5.6991 5.5851 5.8131
2031-10-11 5.7099 5.5957 5.8241
2031-10-12 5.6891 5.5753 5.8029
2031-10-13 5.6945 5.5806 5.8083
2031-10-14 5.6737 5.5603 5.7872
2031-10-15 5.6531 5.5400 5.7662
2031-10-16 5.6586 5.5454 5.7718
2031-10-17 5.6586 5.5454 5.7718
2031-10-18 5.6787 5.5651 5.7923
2031-10-19 5.6736 5.5602 5.7871
2031-10-20 5.6872 5.5735 5.8010
2031-10-21 5.6858 5.5721 5.7995
2031-10-22 5.7060 5.5919 5.8201
2031-10-23 5.6892 5.5754 5.8030
2031-10-24 5.6858 5.5720 5.7995
2031-10-25 5.6863 5.5725 5.8000
2031-10-26 5.7064 5.5923 5.8206
2031-10-27 5.6857 5.5720 5.7994
2031-10-28 5.6650 5.5517 5.7783
2031-10-29 5.6506 5.5376 5.7636
2031-10-30 5.6706 5.5572 5.7840
2031-10-31 5.6500 5.5370 5.7630
2031 November
2031-11-01 5.6500 5.5370 5.7630
2031-11-02 5.6601 5.5469 5.7733