> Page 6: NZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5.7601 5.6449 5.8753
2031-01-02 5.7807 5.6650 5.8963
2031-01-03 5.7728 5.6573 5.8882
2031-01-04 5.7934 5.6775 5.9092
2031-01-05 5.8105 5.6943 5.9267
2031-01-06 5.8312 5.7146 5.9478
2031-01-07 5.8416 5.7248 5.9584
2031-01-08 5.8495 5.7325 5.9665
2031-01-09 5.8281 5.7115 5.9446
2031-01-10 5.8068 5.6906 5.9229
2031-01-11 5.7890 5.6733 5.9048
2031-01-12 5.7679 5.6525 5.8832
2031-01-13 5.7474 5.6324 5.8623
2031-01-14 5.7679 5.6525 5.8832
2031-01-15 5.7796 5.6640 5.8952
2031-01-16 5.7634 5.6481 5.8787
2031-01-17 5.7839 5.6683 5.8996
2031-01-18 5.7960 5.6800 5.9119
2031-01-19 5.8166 5.7003 5.9330
2031-01-20 5.8374 5.7206 5.9541
2031-01-21 5.8534 5.7364 5.9705
2031-01-22 5.8517 5.7347 5.9688
2031-01-23 5.8345 5.7178 5.9512
2031-01-24 5.8553 5.7382 5.9724
2031-01-25 5.8762 5.7586 5.9937
2031-01-26 5.8711 5.7537 5.9885
2031-01-27 5.8920 5.7742 6.0099
2031-01-28 5.8822 5.7645 5.9998
2031-01-29 5.9031 5.7851 6.0212
2031-01-30 5.8815 5.7639 5.9992
2031-01-31 5.8600 5.7428 5.9772
2031 February
2031-02-01 5.8386 5.7218 5.9554
2031-02-02 5.8495 5.7325 5.9665
2031-02-03 5.8281 5.7116 5.9447
2031-02-04 5.8489 5.7319 5.9659
2031-02-05 5.8698 5.7524 5.9872
2031-02-06 5.8824 5.7647 6.0000
2031-02-07 5.8609 5.7436 5.9781
2031-02-08 5.8605 5.7433 5.9777
2031-02-09 5.8814 5.7638 5.9991
2031-02-10 5.8599 5.7427 5.9771
2031-02-11 5.8385 5.7217 5.9552
2031-02-12 5.8171 5.7008 5.9335
2031-02-13 5.8305 5.7139 5.9471
2031-02-14 5.8092 5.6930 5.9254
2031-02-15 5.7889 5.6732 5.9047
2031-02-16 5.7678 5.6524 5.8831
2031-02-17 5.7883 5.6726 5.9041
2031-02-18 5.7772 5.6616 5.8927
2031-02-19 5.7560 5.6409 5.8712
2031-02-20 5.7508 5.6358 5.8659
2031-02-21 5.7713 5.6559 5.8868
2031-02-22 5.7502 5.6352 5.8652
2031-02-23 5.7292 5.6146 5.8438
2031-02-24 5.7496 5.6346 5.8646
2031-02-25 5.7609 5.6457 5.8761
2031-02-26 5.7398 5.6250 5.8546
2031-02-27 5.7603 5.6451 5.8755
2031-02-28 5.7655 5.6501 5.8808
2031 March
2031-03-01 5.7860 5.6703 5.9017
2031-03-02 5.7649 5.6496 5.8801
2031-03-03 5.7854 5.6697 5.9011
2031-03-04 5.7883 5.6725 5.9041
2031-03-05 5.8089 5.6927 5.9251
2031-03-06 5.8296 5.7130 5.9462
2031-03-07 5.8504 5.7334 5.9674
2031-03-08 5.8713 5.7539 5.9887
2031-03-09 5.8624 5.7451 5.9796
2031-03-10 5.8833 5.7656 6.0009
2031-03-11 5.8617 5.7445 5.9790
2031-03-12 5.8440 5.7271 5.9609
2031-03-13 5.8649 5.7476 5.9822
2031-03-14 5.8434 5.7265 5.9603
2031-03-15 5.8494 5.7324 5.9664
2031-03-16 5.8410 5.7242 5.9578
2031-03-17 5.8618 5.7446 5.9790
2031-03-18 5.8586 5.7414 5.9758
2031-03-19 5.8659 5.7486 5.9832
2031-03-20 5.8496 5.7327 5.9666
2031-03-21 5.8675 5.7502 5.9849
2031-03-22 5.8773 5.7598 5.9949
2031-03-23 5.8804 5.7628 5.9980
2031-03-24 5.8851 5.7674 6.0028
2031-03-25 5.8716 5.7542 5.9890
2031-03-26 5.8920 5.7741 6.0098
2031-03-27 5.8906 5.7728 6.0084
2031-03-28 5.8901 5.7723 6.0079
2031-03-29 5.8803 5.7627 5.9979
2031-03-30 5.8758 5.7583 5.9933
2031-03-31 5.8543 5.7373 5.9714
2031 April
2031-04-01 5.8531 5.7360 5.9701
2031-04-02 5.8331 5.7165 5.9498
2031-04-03 5.8118 5.6955 5.9280
2031-04-04 5.7983 5.6823 5.9143
2031-04-05 5.8190 5.7026 5.9354
2031-04-06 5.8160 5.6997 5.9323
2031-04-07 5.8004 5.6844 5.9164
2031-04-08 5.7806 5.6650 5.8962
2031-04-09 5.7594 5.6443 5.8746
2031-04-10 5.7800 5.6644 5.8956
2031-04-11 5.7588 5.6437 5.8740
2031-04-12 5.7572 5.6420 5.8723
2031-04-13 5.7361 5.6214 5.8508
2031-04-14 5.7216 5.6072 5.8361
2031-04-15 5.7420 5.6272 5.8569
2031-04-16 5.7230 5.6086 5.8375
2031-04-17 5.7085 5.5943 5.8227
2031-04-18 5.6876 5.5739 5.8014
2031-04-19 5.7079 5.5937 5.8220
2031-04-20 5.6870 5.5733 5.8008
2031-04-21 5.6900 5.5762 5.8038
2031-04-22 5.6716 5.5582 5.7850
2031-04-23 5.6508 5.5378 5.7639
2031-04-24 5.6302 5.5176 5.7428
2031-04-25 5.6467 5.5338 5.7597
2031-04-26 5.6616 5.5483 5.7748
2031-04-27 5.6818 5.5681 5.7954
2031-04-28 5.7000 5.5860 5.8140
2031-04-29 5.6792 5.5656 5.7927
2031-04-30 5.6584 5.5452 5.7716
2031 May
2031-05-01 5.6471 5.5341 5.7600
2031-05-02 5.6545 5.5415 5.7676
2031-05-03 5.6747 5.5612 5.7882
2031-05-04 5.6779 5.5644 5.7915
2031-05-05 5.6982 5.5842 5.8122
2031-05-06 5.7005 5.5864 5.8145
2031-05-07 5.7208 5.6064 5.8352
2031-05-08 5.7125 5.5983 5.8268
2031-05-09 5.6916 5.5778 5.8055
2031-05-10 5.6897 5.5759 5.8034
2031-05-11 5.6688 5.5555 5.7822
2031-05-12 5.6481 5.5351 5.7611
2031-05-13 5.6513 5.5383 5.7643
2031-05-14 5.6306 5.5180 5.7433
2031-05-15 5.6149 5.5026 5.7272
2031-05-16 5.6304 5.5178 5.7430
2031-05-17 5.6505 5.5375 5.7635
2031-05-18 5.6306 5.5180 5.7432
2031-05-19 5.6212 5.5088 5.7336
2031-05-20 5.6006 5.4886 5.7126
2031-05-21 5.5801 5.4685 5.6917
2031-05-22 5.5597 5.4485 5.6709
2031-05-23 5.5394 5.4286 5.6502
2031-05-24 5.5591 5.4480 5.6703
2031-05-25 5.5388 5.4280 5.6496
2031-05-26 5.5321 5.4215 5.6428
2031-05-27 5.5123 5.4021 5.6226
2031-05-28 5.4922 5.3823 5.6020
2031-05-29 5.4739 5.3644 5.5833
2031-05-30 5.4665 5.3571 5.5758
2031-05-31 5.4465 5.3375 5.5554
2031 June
2031-06-01 5.4474 5.3384 5.5563
2031-06-02 5.4427 5.3338 5.5515
2031-06-03 5.4290 5.3204 5.5376
2031-06-04 5.4252 5.3167 5.5337
2031-06-05 5.4446 5.3357 5.5534
2031-06-06 5.4640 5.3547 5.5732
2031-06-07 5.4440 5.3351 5.5529
2031-06-08 5.4253 5.3168 5.5338
2031-06-09 5.4446 5.3357 5.5535
2031-06-10 5.4247 5.3162 5.5332
2031-06-11 5.4401 5.3313 5.5489
2031-06-12 5.4504 5.3414 5.5594
2031-06-13 5.4383 5.3296 5.5471
2031-06-14 5.4577 5.3486 5.5669
2031-06-15 5.4523 5.3433 5.5614
2031-06-16 5.4718 5.3623 5.5812
2031-06-17 5.4740 5.3645 5.5835
2031-06-18 5.4935 5.3836 5.6034
2031-06-19 5.4734 5.3639 5.5829
2031-06-20 5.4929 5.3831 5.6028
2031-06-21 5.5125 5.4023 5.6228
2031-06-22 5.4923 5.3825 5.6022
2031-06-23 5.4723 5.3628 5.5817
2031-06-24 5.4522 5.3432 5.5613
2031-06-25 5.4323 5.3236 5.5409
2031-06-26 5.4517 5.3426 5.5607
2031-06-27 5.4711 5.3617 5.5805
2031-06-28 5.4511 5.3421 5.5601
2031-06-29 5.4466 5.3377 5.5555
2031-06-30 5.4568 5.3477 5.5660
2031 July
2031-07-01 5.4416 5.3328 5.5505
2031-07-02 5.4217 5.3133 5.5302
2031-07-03 5.4313 5.3227 5.5399
2031-07-04 5.4507 5.3417 5.5597
2031-07-05 5.4701 5.3607 5.5795
2031-07-06 5.4635 5.3542 5.5727
2031-07-07 5.4444 5.3356 5.5533
2031-07-08 5.4245 5.3160 5.5330
2031-07-09 5.4295 5.3209 5.5381
2031-07-10 5.4489 5.3399 5.5578
2031-07-11 5.4683 5.3589 5.5777
2031-07-12 5.4716 5.3622 5.5811
2031-07-13 5.4911 5.3813 5.6010
2031-07-14 5.5107 5.4005 5.6209
2031-07-15 5.5304 5.4198 5.6410
2031-07-16 5.5292 5.4186 5.6398
2031-07-17 5.5473 5.4364 5.6583
2031-07-18 5.5671 5.4558 5.6784
2031-07-19 5.5851 5.4734 5.6968
2031-07-20 5.5646 5.4534 5.6759
2031-07-21 5.5845 5.4728 5.6962
2031-07-22 5.6044 5.4923 5.7165
2031-07-23 5.6244 5.5119 5.7369
2031-07-24 5.6432 5.5303 5.7560
2031-07-25 5.6633 5.5500 5.7766
2031-07-26 5.6426 5.5297 5.7554
2031-07-27 5.6334 5.5207 5.7460
2031-07-28 5.6535 5.5404 5.7665
2031-07-29 5.6328 5.5201 5.7454
2031-07-30 5.6404 5.5276 5.7532
2031-07-31 5.6198 5.5074 5.7322
2031 August
2031-08-01 5.5992 5.4872 5.7112
2031-08-02 5.5787 5.4671 5.6903
2031-08-03 5.5986 5.4866 5.7106
2031-08-04 5.6186 5.5062 5.7310
2031-08-05 5.6386 5.5258 5.7514
2031-08-06 5.6180 5.5056 5.7303
2031-08-07 5.6172 5.5049 5.7296
2031-08-08 5.5983 5.4864 5.7103
2031-08-09 5.5974 5.4854 5.7093
2031-08-10 5.6018 5.4897 5.7138
2031-08-11 5.5813 5.4697 5.6929
2031-08-12 5.5609 5.4497 5.6721
2031-08-13 5.5405 5.4297 5.6513
2031-08-14 5.5206 5.4102 5.6311
2031-08-15 5.5045 5.3944 5.6146
2031-08-16 5.4929 5.3831 5.6028
2031-08-17 5.4728 5.3634 5.5823
2031-08-18 5.4923 5.3825 5.6022
2031-08-19 5.5119 5.4017 5.6222
2031-08-20 5.4978 5.3878 5.6077
2031-08-21 5.4777 5.3681 5.5872
2031-08-22 5.4972 5.3873 5.6071
2031-08-23 5.5168 5.4065 5.6271
2031-08-24 5.5057 5.3955 5.6158
2031-08-25 5.5012 5.3911 5.6112
2031-08-26 5.5208 5.4104 5.6312
2031-08-27 5.5405 5.4296 5.6513
2031-08-28 5.5536 5.4425 5.6647
2031-08-29 5.5734 5.4620 5.6849
2031-08-30 5.5933 5.4814 5.7052
2031-08-31 5.5728 5.4614 5.6843
2031 September
2031-09-01 5.5927 5.4808 5.7046
2031-09-02 5.5722 5.4608 5.6837
2031-09-03 5.5519 5.4408 5.6629
2031-09-04 5.5316 5.4209 5.6422
2031-09-05 5.5513 5.4403 5.6623
2031-09-06 5.5711 5.4597 5.6825
2031-09-07 5.5507 5.4397 5.6617
2031-09-08 5.5304 5.4198 5.6410
2031-09-09 5.5501 5.4391 5.6611
2031-09-10 5.5699 5.4585 5.6813
2031-09-11 5.5898 5.4780 5.7016
2031-09-12 5.6097 5.4975 5.7219
2031-09-13 5.6297 5.5171 5.7423
2031-09-14 5.6221 5.5097 5.7346
2031-09-15 5.6422 5.5293 5.7550
2031-09-16 5.6623 5.5490 5.7755
2031-09-17 5.6416 5.5287 5.7544
2031-09-18 5.6617 5.5485 5.7749
2031-09-19 5.6410 5.5282 5.7538
2031-09-20 5.6611 5.5479 5.7743
2031-09-21 5.6404 5.5276 5.7532
2031-09-22 5.6605 5.5473 5.7737
2031-09-23 5.6758 5.5622 5.7893
2031-09-24 5.6550 5.5419 5.7681
2031-09-25 5.6343 5.5216 5.7470
2031-09-26 5.6544 5.5413 5.7675
2031-09-27 5.6337 5.5210 5.7464
2031-09-28 5.6131 5.5009 5.7254
2031-09-29 5.6331 5.5205 5.7458
2031-09-30 5.6379 5.5251 5.7507
2031 October
2031-10-01 5.6173 5.5049 5.7296
2031-10-02 5.5967 5.4848 5.7087
2031-10-03 5.5763 5.4647 5.6878
2031-10-04 5.5559 5.4447 5.6670
2031-10-05 5.5355 5.4248 5.6462
2031-10-06 5.5153 5.4050 5.6256
2031-10-07 5.4951 5.3852 5.6050
2031-10-08 5.5147 5.4044 5.6250
2031-10-09 5.5167 5.4064 5.6270
2031-10-10 5.4965 5.3866 5.6064
2031-10-11 5.4966 5.3867 5.6066
2031-10-12 5.4895 5.3797 5.5993
2031-10-13 5.5091 5.3989 5.6193
2031-10-14 5.5287 5.4181 5.6393
2031-10-15 5.5287 5.4181 5.6393
2031-10-16 5.5085 5.3983 5.6187
2031-10-17 5.4883 5.3786 5.5981
2031-10-18 5.5079 5.3978 5.6181
2031-10-19 5.4925 5.3827 5.6024
2031-10-20 5.5121 5.4019 5.6223
2031-10-21 5.4919 5.3821 5.6018
2031-10-22 5.5115 5.4013 5.6217
2031-10-23 5.4914 5.3815 5.6012
2031-10-24 5.4818 5.3722 5.5914
2031-10-25 5.4618 5.3525 5.5710
2031-10-26 5.4812 5.3716 5.5909
2031-10-27 5.4861 5.3764 5.5959
2031-10-28 5.5021 5.3921 5.6122
2031-10-29 5.5218 5.4113 5.6322
2031-10-30 5.5016 5.3915 5.6116
2031-10-31 5.5049 5.3948 5.6150
2031 November
2031-11-01 5.5096 5.3994 5.6198
2031-11-02 5.4895 5.3797 5.5993