Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.5886 7.4369 7.7404
2030-01-02 7.5607 7.4095 7.7119
2030-01-03 7.5328 7.3821 7.6835
2030-01-04 7.5050 7.3549 7.6551
2030-01-05 7.4774 7.3278 7.6269
2030-01-06 7.5043 7.3542 7.6544
2030-01-07 7.4767 7.3271 7.6262
2030-01-08 7.5036 7.3535 7.6537
2030-01-09 7.4759 7.3264 7.6255
2030-01-10 7.4587 7.3095 7.6078
2030-01-11 7.4856 7.3359 7.6353
2030-01-12 7.4834 7.3337 7.6330
2030-01-13 7.4567 7.3076 7.6058
2030-01-14 7.4836 7.3339 7.6333
2030-01-15 7.4605 7.3113 7.6098
2030-01-16 7.4645 7.3152 7.6137
2030-01-17 7.4914 7.3415 7.6412
2030-01-18 7.4637 7.3145 7.6130
2030-01-19 7.4907 7.3408 7.6405
2030-01-20 7.5040 7.3539 7.6541
2030-01-21 7.4863 7.3366 7.6361
2030-01-22 7.4587 7.3096 7.6079
2030-01-23 7.4657 7.3163 7.6150
2030-01-24 7.4381 7.2894 7.5869
2030-01-25 7.4107 7.2625 7.5589
2030-01-26 7.4067 7.2586 7.5548
2030-01-27 7.3794 7.2318 7.5270
2030-01-28 7.3704 7.2230 7.5178
2030-01-29 7.3649 7.2176 7.5122
2030-01-30 7.3398 7.1930 7.4866
2030-01-31 7.3348 7.1881 7.4815
2030 February
2030-02-01 7.3613 7.2140 7.5085
2030-02-02 7.3420 7.1951 7.4888
2030-02-03 7.3149 7.1686 7.4612
2030-02-04 7.2879 7.1422 7.4337
2030-02-05 7.2611 7.1158 7.4063
2030-02-06 7.2872 7.1415 7.4330
2030-02-07 7.2951 7.1492 7.4410
2030-02-08 7.2725 7.1271 7.4180
2030-02-09 7.2659 7.1206 7.4113
2030-02-10 7.2921 7.1463 7.4380
2030-02-11 7.2669 7.1216 7.4123
2030-02-12 7.2702 7.1248 7.4156
2030-02-13 7.2434 7.0986 7.3883
2030-02-14 7.2607 7.1155 7.4059
2030-02-15 7.2340 7.0893 7.3786
2030-02-16 7.2600 7.1148 7.4052
2030-02-17 7.2549 7.1098 7.4000
2030-02-18 7.2281 7.0835 7.3727
2030-02-19 7.2237 7.0792 7.3681
2030-02-20 7.2101 7.0659 7.3543
2030-02-21 7.2320 7.0873 7.3766
2030-02-22 7.2580 7.1129 7.4032
2030-02-23 7.2611 7.1158 7.4063
2030-02-24 7.2343 7.0896 7.3790
2030-02-25 7.2191 7.0747 7.3635
2030-02-26 7.2313 7.0867 7.3760
2030-02-27 7.2574 7.1123 7.4026
2030-02-28 7.2350 7.0903 7.3797
2030 March
2030-03-01 7.2084 7.0642 7.3525
2030-03-02 7.2332 7.0885 7.3779
2030-03-03 7.2314 7.0867 7.3760
2030-03-04 7.2347 7.0900 7.3794
2030-03-05 7.2080 7.0639 7.3522
2030-03-06 7.1918 7.0480 7.3357
2030-03-07 7.1653 7.0220 7.3086
2030-03-08 7.1912 7.0473 7.3350
2030-03-09 7.1920 7.0482 7.3359
2030-03-10 7.2180 7.0736 7.3623
2030-03-11 7.1994 7.0554 7.3434
2030-03-12 7.1934 7.0496 7.3373
2030-03-13 7.2066 7.0625 7.3508
2030-03-14 7.2052 7.0611 7.3494
2030-03-15 7.2164 7.0720 7.3607
2030-03-16 7.1898 7.0460 7.3336
2030-03-17 7.1633 7.0200 7.3065
2030-03-18 7.1848 7.0411 7.3285
2030-03-19 7.1960 7.0521 7.3399
2030-03-20 7.2114 7.0672 7.3557
2030-03-21 7.2067 7.0626 7.3508
2030-03-22 7.2263 7.0818 7.3708
2030-03-23 7.2524 7.1073 7.3974
2030-03-24 7.2701 7.1247 7.4155
2030-03-25 7.2947 7.1488 7.4406
2030-03-26 7.2955 7.1496 7.4414
2030-03-27 7.3218 7.1754 7.4683
2030-03-28 7.3482 7.2013 7.4952
2030-03-29 7.3691 7.2217 7.5165
2030-03-30 7.3938 7.2460 7.5417
2030-03-31 7.4205 7.2721 7.5689
2030 April
2030-04-01 7.4472 7.2983 7.5962
2030-04-02 7.4311 7.2825 7.5798
2030-04-03 7.4037 7.2557 7.5518
2030-04-04 7.4304 7.2818 7.5790
2030-04-05 7.4030 7.2550 7.5511
2030-04-06 7.3757 7.2282 7.5233
2030-04-07 7.3635 7.2163 7.5108
2030-04-08 7.3724 7.2250 7.5199
2030-04-09 7.3938 7.2459 7.5417
2030-04-10 7.3665 7.2192 7.5139
2030-04-11 7.3431 7.1962 7.4899
2030-04-12 7.3696 7.2222 7.5169
2030-04-13 7.3615 7.2143 7.5088
2030-04-14 7.3344 7.1877 7.4811
2030-04-15 7.3090 7.1628 7.4551
2030-04-16 7.2820 7.1364 7.4277
2030-04-17 7.2735 7.1281 7.4190
2030-04-18 7.2704 7.1250 7.4158
2030-04-19 7.2436 7.0987 7.3884
2030-04-20 7.2169 7.0725 7.3612
2030-04-21 7.2419 7.0971 7.3868
2030-04-22 7.2681 7.1227 7.4134
2030-04-23 7.2943 7.1484 7.4401
2030-04-24 7.2674 7.1220 7.4127
2030-04-25 7.2406 7.0958 7.3854
2030-04-26 7.2139 7.0696 7.3582
2030-04-27 7.2034 7.0593 7.3475
2030-04-28 7.1769 7.0333 7.3204
2030-04-29 7.2027 7.0587 7.3468
2030-04-30 7.1762 7.0326 7.3197
2030 May
2030-05-01 7.1497 7.0067 7.2927
2030-05-02 7.1755 7.0320 7.3190
2030-05-03 7.1987 7.0547 7.3427
2030-05-04 7.2115 7.0673 7.3557
2030-05-05 7.1849 7.0412 7.3286
2030-05-06 7.1717 7.0283 7.3151
2030-05-07 7.1835 7.0398 7.3272
2030-05-08 7.1570 7.0139 7.3002
2030-05-09 7.1307 6.9880 7.2733
2030-05-10 7.1044 6.9623 7.2464
2030-05-11 7.0987 6.9567 7.2407
2030-05-12 7.0725 6.9311 7.2140
2030-05-13 7.0980 6.9560 7.2400
2030-05-14 7.0718 6.9304 7.2133
2030-05-15 7.0458 6.9049 7.1867
2030-05-16 7.0381 6.8974 7.1789
2030-05-17 7.0122 6.8719 7.1524
2030-05-18 6.9863 6.8466 7.1261
2030-05-19 6.9606 6.8214 7.0998
2030-05-20 6.9788 6.8392 7.1183
2030-05-21 6.9786 6.8390 7.1182
2030-05-22 7.0019 6.8619 7.1420
2030-05-23 6.9761 6.8366 7.1157
2030-05-24 7.0013 6.8613 7.1413
2030-05-25 7.0189 6.8786 7.1593
2030-05-26 7.0442 6.9034 7.1851
2030-05-27 7.0192 6.8788 7.1595
2030-05-28 7.0441 6.9032 7.1849
2030-05-29 7.0233 6.8829 7.1638
2030-05-30 7.0141 6.8739 7.1544
2030-05-31 7.0262 6.8857 7.1667
2030 June
2030-06-01 7.0257 6.8852 7.1662
2030-06-02 7.0076 6.8674 7.1477
2030-06-03 7.0272 6.8867 7.1678
2030-06-04 7.0013 6.8613 7.1413
2030-06-05 6.9796 6.8400 7.1192
2030-06-06 6.9820 6.8424 7.1216
2030-06-07 6.9563 6.8171 7.0954
2030-06-08 6.9306 6.7920 7.0692
2030-06-09 6.9556 6.8165 7.0947
2030-06-10 6.9807 6.8411 7.1203
2030-06-11 6.9584 6.8192 7.0975
2030-06-12 6.9327 6.7941 7.0714
2030-06-13 6.9577 6.8186 7.0969
2030-06-14 6.9321 6.7934 7.0707
2030-06-15 6.9362 6.7975 7.0749
2030-06-16 6.9106 6.7724 7.0488
2030-06-17 6.8851 6.7474 7.0228
2030-06-18 6.8882 6.7504 7.0259
2030-06-19 6.8784 6.7408 7.0160
2030-06-20 6.8600 6.7228 6.9972
2030-06-21 6.8811 6.7435 7.0187
2030-06-22 6.8623 6.7251 6.9995
2030-06-23 6.8697 6.7323 7.0071
2030-06-24 6.8851 6.7474 7.0228
2030-06-25 6.8989 6.7609 7.0369
2030-06-26 6.9238 6.7853 7.0623
2030-06-27 6.9488 6.8098 7.0877
2030-06-28 6.9262 6.7877 7.0648
2030-06-29 6.9235 6.7850 7.0620
2030-06-30 6.9387 6.7999 7.0774
2030 July
2030-07-01 6.9637 6.8244 7.1030
2030-07-02 6.9380 6.7993 7.0768
2030-07-03 6.9630 6.8238 7.1023
2030-07-04 6.9374 6.7986 7.0761
2030-07-05 6.9118 6.7735 7.0500
2030-07-06 6.9367 6.7980 7.0754
2030-07-07 6.9349 6.7962 7.0736
2030-07-08 6.9599 6.8207 7.0991
2030-07-09 6.9342 6.7956 7.0729
2030-07-10 6.9331 6.7944 7.0717
2030-07-11 6.9151 6.7768 7.0534
2030-07-12 6.9089 6.7707 7.0471
2030-07-13 6.9165 6.7782 7.0549
2030-07-14 6.9301 6.7915 7.0687
2030-07-15 6.9551 6.8160 7.0942
2030-07-16 6.9770 6.8374 7.1165
2030-07-17 6.9513 6.8122 7.0903
2030-07-18 6.9266 6.7881 7.0652
2030-07-19 6.9011 6.7631 7.0391
2030-07-20 6.8945 6.7566 7.0323
2030-07-21 6.8903 6.7525 7.0281
2030-07-22 6.9151 6.7768 7.0535
2030-07-23 6.9168 6.7784 7.0551
2030-07-24 6.9055 6.7674 7.0436
2030-07-25 6.8800 6.7424 7.0176
2030-07-26 6.8919 6.7541 7.0298
2030-07-27 6.8665 6.7292 7.0039
2030-07-28 6.8872 6.7494 7.0249
2030-07-29 6.8618 6.7246 6.9990
2030-07-30 6.8412 6.7044 6.9780
2030-07-31 6.8262 6.6897 6.9627
2030 August
2030-08-01 6.8010 6.6650 6.9370
2030-08-02 6.8255 6.6890 6.9621
2030-08-03 6.8004 6.6644 6.9364
2030-08-04 6.8249 6.6884 6.9614
2030-08-05 6.8417 6.7049 6.9786
2030-08-06 6.8384 6.7017 6.9752
2030-08-07 6.8132 6.6770 6.9495
2030-08-08 6.7881 6.6523 6.9239
2030-08-09 6.8078 6.6717 6.9440
2030-08-10 6.7829 6.6472 6.9185
2030-08-11 6.7654 6.6301 6.9007
2030-08-12 6.7578 6.6227 6.8930
2030-08-13 6.7797 6.6441 6.9153
2030-08-14 6.8042 6.6681 6.9403
2030-08-15 6.7791 6.6435 6.9147
2030-08-16 6.7652 6.6299 6.9005
2030-08-17 6.7421 6.6072 6.8769
2030-08-18 6.7664 6.6310 6.9017
2030-08-19 6.7414 6.6066 6.8763
2030-08-20 6.7166 6.5822 6.8509
2030-08-21 6.6918 6.5580 6.8257
2030-08-22 6.6717 6.5382 6.8051
2030-08-23 6.6471 6.5141 6.7800
2030-08-24 6.6226 6.4901 6.7550
2030-08-25 6.5982 6.4662 6.7301
2030-08-26 6.6219 6.4895 6.7544
2030-08-27 6.6296 6.4970 6.7622
2030-08-28 6.6052 6.4731 6.7373
2030-08-29 6.6290 6.4964 6.7616
2030-08-30 6.6357 6.5030 6.7684
2030-08-31 6.6596 6.5264 6.7928
2030 September
2030-09-01 6.6351 6.5024 6.7678
2030-09-02 6.6106 6.4784 6.7428
2030-09-03 6.5862 6.4545 6.7180
2030-09-04 6.6100 6.4778 6.7422
2030-09-05 6.6109 6.4786 6.7431
2030-09-06 6.6347 6.5020 6.7674
2030-09-07 6.6102 6.4780 6.7424
2030-09-08 6.6341 6.5014 6.7667
2030-09-09 6.6580 6.5248 6.7911
2030-09-10 6.6564 6.5232 6.7895
2030-09-11 6.6359 6.5032 6.7687
2030-09-12 6.6599 6.5267 6.7931
2030-09-13 6.6353 6.5026 6.7680
2030-09-14 6.6592 6.5261 6.7924
2030-09-15 6.6832 6.5496 6.8169
2030-09-16 6.6586 6.5254 6.7918
2030-09-17 6.6341 6.5014 6.7667
2030-09-18 6.6516 6.5186 6.7846
2030-09-19 6.6545 6.5214 6.7876
2030-09-20 6.6299 6.4973 6.7625
2030-09-21 6.6055 6.4734 6.7376
2030-09-22 6.6293 6.4967 6.7619
2030-09-23 6.6400 6.5072 6.7728
2030-09-24 6.6639 6.5306 6.7972
2030-09-25 6.6393 6.5065 6.7721
2030-09-26 6.6633 6.5300 6.7965
2030-09-27 6.6873 6.5535 6.8210
2030-09-28 6.6626 6.5294 6.7959
2030-09-29 6.6867 6.5529 6.8204
2030-09-30 6.6673 6.5340 6.8007
2030 October
2030-10-01 6.6670 6.5337 6.8004
2030-10-02 6.6911 6.5572 6.8249
2030-10-03 6.6664 6.5331 6.7997
2030-10-04 6.6904 6.5566 6.8242
2030-10-05 6.7146 6.5803 6.8488
2030-10-06 6.7380 6.6033 6.8728
2030-10-07 6.7132 6.5789 6.8475
2030-10-08 6.6885 6.5547 6.8222
2030-10-09 6.7017 6.5677 6.8358
2030-10-10 6.7259 6.5914 6.8604
2030-10-11 6.7368 6.6021 6.8715
2030-10-12 6.7611 6.6259 6.8963
2030-10-13 6.7855 6.6498 6.9212
2030-10-14 6.7987 6.6628 6.9347
2030-10-15 6.8004 6.6644 6.9364
2030-10-16 6.8109 6.6747 6.9471
2030-10-17 6.8355 6.6988 6.9722
2030-10-18 6.8506 6.7136 6.9876
2030-10-19 6.8254 6.6889 6.9619
2030-10-20 6.8489 6.7119 6.9859
2030-10-21 6.8237 6.6872 6.9601
2030-10-22 6.8483 6.7113 6.9852
2030-10-23 6.8344 6.6977 6.9711
2030-10-24 6.8092 6.6730 6.9454
2030-10-25 6.7841 6.6484 6.9198
2030-10-26 6.7591 6.6239 6.8943
2030-10-27 6.7342 6.5995 6.8689
2030-10-28 6.7582 6.6231 6.8934
2030-10-29 6.7565 6.6214 6.8916
2030-10-30 6.7808 6.6452 6.9165
2030-10-31 6.8053 6.6692 6.9414
2030 November
2030-11-01 6.8298 6.6932 6.9664
2030-11-02 6.8046 6.6686 6.9407
2030-11-03 6.7796 6.6440 6.9152
2030-11-04 6.8040 6.6679 6.9401
2030-11-05 6.7789 6.6433 6.9145
2030-11-06 6.8034 6.6673 6.9394
2030-11-07 6.8146 6.6783 6.9509
2030-11-08 6.7940 6.6581 6.9299
2030-11-09 6.7690 6.6336 6.9043
2030-11-10 6.7552 6.6201 6.8903
2030-11-11 6.7303 6.5957 6.8649
2030-11-12 6.7367 6.6020 6.8714
2030-11-13 6.7328 6.5981 6.8674
2030-11-14 6.7570 6.6219 6.8922
2030-11-15 6.7432 6.6083 6.8781
2030-11-16 6.7675 6.6322 6.9029
2030-11-17 6.7465 6.6116 6.8814
2030-11-18 6.7391 6.6043 6.8738
2030-11-19 6.7269 6.5923 6.8614
2030-11-20 6.7413 6.6064 6.8761
2030-11-21 6.7326 6.5979 6.8672
2030-11-22 6.7078 6.5736 6.8419
2030-11-23 6.7059 6.5718 6.8401
2030-11-24 6.6937 6.5599 6.8276
2030-11-25 6.6744 6.5409 6.8079
2030-11-26 6.6498 6.5168 6.7828
2030-11-27 6.6738 6.5403 6.8073
2030-11-28 6.6492 6.5162 6.7822
2030-11-29 6.6600 6.5268 6.7932
2030-11-30 6.6355 6.5028 6.7682
2030 December
2030-12-01 6.6110 6.4788 6.7432
2030-12-02 6.6220 6.4896 6.7545
2030-12-03 6.5976 6.4656 6.7296
2030-12-04 6.5733 6.4418 6.7047
2030-12-05 6.5490 6.4181 6.6800
2030-12-06 6.5249 6.3944 6.6554
2030-12-07 6.5484 6.4175 6.6794
2030-12-08 6.5243 6.3938 6.6548
2030-12-09 6.5093 6.3791 6.6395
2030-12-10 6.5179 6.3875 6.6482
2030-12-11 6.4939 6.3640 6.6237
2030-12-12 6.4837 6.3541 6.6134
2030-12-13 6.4842 6.3546 6.6139
2030-12-14 6.4914 6.3616 6.6213
2030-12-15 6.4675 6.3382 6.5969
2030-12-16 6.4437 6.3148 6.5725
2030-12-17 6.4404 6.3116 6.5692
2030-12-18 6.4167 6.2883 6.5450
2030-12-19 6.3930 6.2651 6.5209
2030-12-20 6.4160 6.2877 6.5444
2030-12-21 6.4392 6.3104 6.5680
2030-12-22 6.4624 6.3331 6.5916
2030-12-23 6.4386 6.3098 6.5673
2030-12-24 6.4618 6.3325 6.5910
2030-12-25 6.4380 6.3092 6.5667
2030-12-26 6.4612 6.3319 6.5904
2030-12-27 6.4373 6.3086 6.5661
2030-12-28 6.4136 6.2853 6.5419
2030-12-29 6.4367 6.3080 6.5655
2030-12-30 6.4428 6.3139 6.5716
2030-12-31 6.4190 6.2906 6.5474