Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 10.9674 10.7480 11.1867
2025-08-30 10.9342 10.7155 11.1528
2025-08-31 10.9256 10.7070 11.1441
2025 September
2025-09-01 10.8853 10.6676 11.1030
2025-09-02 10.8452 10.6282 11.0621
2025-09-03 10.8365 10.6197 11.0532
2025-09-04 10.8302 10.6136 11.0468
2025-09-05 10.7903 10.5745 11.0061
2025-09-06 10.7614 10.5461 10.9766
2025-09-07 10.7389 10.5241 10.9537
2025-09-08 10.6993 10.4853 10.9133
2025-09-09 10.7379 10.5231 10.9526
2025-09-10 10.6983 10.4843 10.9122
2025-09-11 10.7219 10.5075 10.9364
2025-09-12 10.7606 10.5454 10.9758
2025-09-13 10.7364 10.5217 10.9512
2025-09-14 10.7751 10.5596 10.9906
2025-09-15 10.8140 10.5977 11.0303
2025-09-16 10.7741 10.5586 10.9896
2025-09-17 10.8130 10.5967 11.0292
2025-09-18 10.8519 10.6349 11.0690
2025-09-19 10.8911 10.6732 11.1089
2025-09-20 10.8509 10.6339 11.0679
2025-09-21 10.8109 10.5947 11.0271
2025-09-22 10.7711 10.5556 10.9865
2025-09-23 10.7313 10.5167 10.9460
2025-09-24 10.7700 10.5546 10.9854
2025-09-25 10.7303 10.5157 10.9449
2025-09-26 10.7065 10.4924 10.9206
2025-09-27 10.7195 10.5051 10.9339
2025-09-28 10.7252 10.5107 10.9397
2025-09-29 10.7638 10.5486 10.9791
2025-09-30 10.7656 10.5503 10.9810
2025 October
2025-10-01 10.7260 10.5114 10.9405
2025-10-02 10.6864 10.4727 10.9001
2025-10-03 10.6943 10.4805 10.9082
2025-10-04 10.6549 10.4418 10.8680
2025-10-05 10.6933 10.4795 10.9072
2025-10-06 10.6539 10.4408 10.8670
2025-10-07 10.6457 10.4328 10.8586
2025-10-08 10.6659 10.4525 10.8792
2025-10-09 10.7043 10.4902 10.9184
2025-10-10 10.7280 10.5135 10.9426
2025-10-11 10.7493 10.5343 10.9642
2025-10-12 10.7096 10.4954 10.9238
2025-10-13 10.7482 10.5333 10.9632
2025-10-14 10.7322 10.5175 10.9468
2025-10-15 10.6926 10.4787 10.9064
2025-10-16 10.6933 10.4794 10.9072
2025-10-17 10.6539 10.4408 10.8670
2025-10-18 10.6146 10.4023 10.8269
2025-10-19 10.6182 10.4058 10.8305
2025-10-20 10.6564 10.4433 10.8696
2025-10-21 10.6374 10.4246 10.8501
2025-10-22 10.5982 10.3862 10.8101
2025-10-23 10.6134 10.4011 10.8256
2025-10-24 10.6131 10.4009 10.8254
2025-10-25 10.6514 10.4384 10.8644
2025-10-26 10.6121 10.3999 10.8244
2025-10-27 10.5847 10.3730 10.7964
2025-10-28 10.5717 10.3602 10.7831
2025-10-29 10.6059 10.3938 10.8181
2025-10-30 10.6165 10.4041 10.8288
2025-10-31 10.6438 10.4309 10.8566
2025 November
2025-11-01 10.6821 10.4685 10.8958
2025-11-02 10.7175 10.5031 10.9318
2025-11-03 10.7334 10.5188 10.9481
2025-11-04 10.7167 10.5024 10.9311
2025-11-05 10.6772 10.4637 10.8908
2025-11-06 10.6379 10.4251 10.8506
2025-11-07 10.6762 10.4627 10.8897
2025-11-08 10.6369 10.4241 10.8496
2025-11-09 10.6503 10.4373 10.8633
2025-11-10 10.6887 10.4749 10.9025
2025-11-11 10.7273 10.5127 10.9418
2025-11-12 10.7659 10.5506 10.9813
2025-11-13 10.7262 10.5117 10.9408
2025-11-14 10.7383 10.5236 10.9531
2025-11-15 10.7665 10.5512 10.9818
2025-11-16 10.8053 10.5892 11.0214
2025-11-17 10.7655 10.5502 10.9808
2025-11-18 10.7663 10.5510 10.9817
2025-11-19 10.8013 10.5852 11.0173
2025-11-20 10.7614 10.5462 10.9767
2025-11-21 10.7499 10.5349 10.9649
2025-11-22 10.7887 10.5729 11.0045
2025-11-23 10.8175 10.6012 11.0339
2025-11-24 10.8565 10.6394 11.0737
2025-11-25 10.8165 10.6002 11.0328
2025-11-26 10.8094 10.5932 11.0256
2025-11-27 10.8307 10.6140 11.0473
2025-11-28 10.8697 10.6523 11.0871
2025-11-29 10.8296 10.6130 11.0462
2025-11-30 10.8687 10.6513 11.0860
2025 December
2025-12-01 10.8286 10.6120 11.0452
2025-12-02 10.7887 10.5729 11.0045
2025-12-03 10.7489 10.5339 10.9639
2025-12-04 10.7177 10.5034 10.9321
2025-12-05 10.6954 10.4815 10.9093
2025-12-06 10.6560 10.4428 10.8691
2025-12-07 10.6167 10.4043 10.8290
2025-12-08 10.6155 10.4032 10.8278
2025-12-09 10.6538 10.4407 10.8669
2025-12-10 10.6922 10.4783 10.9060
2025-12-11 10.7307 10.5161 10.9454
2025-12-12 10.7694 10.5540 10.9848
2025-12-13 10.7640 10.5487 10.9793
2025-12-14 10.8015 10.5855 11.0176
2025-12-15 10.8143 10.5980 11.0305
2025-12-16 10.8532 10.6362 11.0703
2025-12-17 10.8132 10.5970 11.0295
2025-12-18 10.7734 10.5579 10.9888
2025-12-19 10.8122 10.5960 11.0285
2025-12-20 10.8239 10.6074 11.0404
2025-12-21 10.7840 10.5683 10.9997
2025-12-22 10.7931 10.5772 11.0090
2025-12-23 10.8144 10.5981 11.0307
2025-12-24 10.7745 10.5591 10.9900
2025-12-25 10.7511 10.5360 10.9661
2025-12-26 10.7256 10.5111 10.9401
2025-12-27 10.7581 10.5429 10.9733
2025-12-28 10.7969 10.5810 11.0128
2025-12-29 10.7962 10.5803 11.0121
2025-12-30 10.8351 10.6184 11.0518
2025-12-31 10.8742 10.6567 11.0917