Current NZD/MXN rate: ▲ 10.9772 (+0,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 10.9674 | 10.7480 | 11.1867 |
2025-08-30 | 10.9342 | 10.7155 | 11.1528 |
2025-08-31 | 10.9256 | 10.7070 | 11.1441 |
2025 September | |||
2025-09-01 | 10.8853 | 10.6676 | 11.1030 |
2025-09-02 | 10.8452 | 10.6282 | 11.0621 |
2025-09-03 | 10.8365 | 10.6197 | 11.0532 |
2025-09-04 | 10.8302 | 10.6136 | 11.0468 |
2025-09-05 | 10.7903 | 10.5745 | 11.0061 |
2025-09-06 | 10.7614 | 10.5461 | 10.9766 |
2025-09-07 | 10.7389 | 10.5241 | 10.9537 |
2025-09-08 | 10.6993 | 10.4853 | 10.9133 |
2025-09-09 | 10.7379 | 10.5231 | 10.9526 |
2025-09-10 | 10.6983 | 10.4843 | 10.9122 |
2025-09-11 | 10.7219 | 10.5075 | 10.9364 |
2025-09-12 | 10.7606 | 10.5454 | 10.9758 |
2025-09-13 | 10.7364 | 10.5217 | 10.9512 |
2025-09-14 | 10.7751 | 10.5596 | 10.9906 |
2025-09-15 | 10.8140 | 10.5977 | 11.0303 |
2025-09-16 | 10.7741 | 10.5586 | 10.9896 |
2025-09-17 | 10.8130 | 10.5967 | 11.0292 |
2025-09-18 | 10.8519 | 10.6349 | 11.0690 |
2025-09-19 | 10.8911 | 10.6732 | 11.1089 |
2025-09-20 | 10.8509 | 10.6339 | 11.0679 |
2025-09-21 | 10.8109 | 10.5947 | 11.0271 |
2025-09-22 | 10.7711 | 10.5556 | 10.9865 |
2025-09-23 | 10.7313 | 10.5167 | 10.9460 |
2025-09-24 | 10.7700 | 10.5546 | 10.9854 |
2025-09-25 | 10.7303 | 10.5157 | 10.9449 |
2025-09-26 | 10.7065 | 10.4924 | 10.9206 |
2025-09-27 | 10.7195 | 10.5051 | 10.9339 |
2025-09-28 | 10.7252 | 10.5107 | 10.9397 |
2025-09-29 | 10.7638 | 10.5486 | 10.9791 |
2025-09-30 | 10.7656 | 10.5503 | 10.9810 |
2025 October | |||
2025-10-01 | 10.7260 | 10.5114 | 10.9405 |
2025-10-02 | 10.6864 | 10.4727 | 10.9001 |
2025-10-03 | 10.6943 | 10.4805 | 10.9082 |
2025-10-04 | 10.6549 | 10.4418 | 10.8680 |
2025-10-05 | 10.6933 | 10.4795 | 10.9072 |
2025-10-06 | 10.6539 | 10.4408 | 10.8670 |
2025-10-07 | 10.6457 | 10.4328 | 10.8586 |
2025-10-08 | 10.6659 | 10.4525 | 10.8792 |
2025-10-09 | 10.7043 | 10.4902 | 10.9184 |
2025-10-10 | 10.7280 | 10.5135 | 10.9426 |
2025-10-11 | 10.7493 | 10.5343 | 10.9642 |
2025-10-12 | 10.7096 | 10.4954 | 10.9238 |
2025-10-13 | 10.7482 | 10.5333 | 10.9632 |
2025-10-14 | 10.7322 | 10.5175 | 10.9468 |
2025-10-15 | 10.6926 | 10.4787 | 10.9064 |
2025-10-16 | 10.6933 | 10.4794 | 10.9072 |
2025-10-17 | 10.6539 | 10.4408 | 10.8670 |
2025-10-18 | 10.6146 | 10.4023 | 10.8269 |
2025-10-19 | 10.6182 | 10.4058 | 10.8305 |
2025-10-20 | 10.6564 | 10.4433 | 10.8696 |
2025-10-21 | 10.6374 | 10.4246 | 10.8501 |
2025-10-22 | 10.5982 | 10.3862 | 10.8101 |
2025-10-23 | 10.6134 | 10.4011 | 10.8256 |
2025-10-24 | 10.6131 | 10.4009 | 10.8254 |
2025-10-25 | 10.6514 | 10.4384 | 10.8644 |
2025-10-26 | 10.6121 | 10.3999 | 10.8244 |
2025-10-27 | 10.5847 | 10.3730 | 10.7964 |
2025-10-28 | 10.5717 | 10.3602 | 10.7831 |
2025-10-29 | 10.6059 | 10.3938 | 10.8181 |
2025-10-30 | 10.6165 | 10.4041 | 10.8288 |
2025-10-31 | 10.6438 | 10.4309 | 10.8566 |
2025 November | |||
2025-11-01 | 10.6821 | 10.4685 | 10.8958 |
2025-11-02 | 10.7175 | 10.5031 | 10.9318 |
2025-11-03 | 10.7334 | 10.5188 | 10.9481 |
2025-11-04 | 10.7167 | 10.5024 | 10.9311 |
2025-11-05 | 10.6772 | 10.4637 | 10.8908 |
2025-11-06 | 10.6379 | 10.4251 | 10.8506 |
2025-11-07 | 10.6762 | 10.4627 | 10.8897 |
2025-11-08 | 10.6369 | 10.4241 | 10.8496 |
2025-11-09 | 10.6503 | 10.4373 | 10.8633 |
2025-11-10 | 10.6887 | 10.4749 | 10.9025 |
2025-11-11 | 10.7273 | 10.5127 | 10.9418 |
2025-11-12 | 10.7659 | 10.5506 | 10.9813 |
2025-11-13 | 10.7262 | 10.5117 | 10.9408 |
2025-11-14 | 10.7383 | 10.5236 | 10.9531 |
2025-11-15 | 10.7665 | 10.5512 | 10.9818 |
2025-11-16 | 10.8053 | 10.5892 | 11.0214 |
2025-11-17 | 10.7655 | 10.5502 | 10.9808 |
2025-11-18 | 10.7663 | 10.5510 | 10.9817 |
2025-11-19 | 10.8013 | 10.5852 | 11.0173 |
2025-11-20 | 10.7614 | 10.5462 | 10.9767 |
2025-11-21 | 10.7499 | 10.5349 | 10.9649 |
2025-11-22 | 10.7887 | 10.5729 | 11.0045 |
2025-11-23 | 10.8175 | 10.6012 | 11.0339 |
2025-11-24 | 10.8565 | 10.6394 | 11.0737 |
2025-11-25 | 10.8165 | 10.6002 | 11.0328 |
2025-11-26 | 10.8094 | 10.5932 | 11.0256 |
2025-11-27 | 10.8307 | 10.6140 | 11.0473 |
2025-11-28 | 10.8697 | 10.6523 | 11.0871 |
2025-11-29 | 10.8296 | 10.6130 | 11.0462 |
2025-11-30 | 10.8687 | 10.6513 | 11.0860 |
2025 December | |||
2025-12-01 | 10.8286 | 10.6120 | 11.0452 |
2025-12-02 | 10.7887 | 10.5729 | 11.0045 |
2025-12-03 | 10.7489 | 10.5339 | 10.9639 |
2025-12-04 | 10.7177 | 10.5034 | 10.9321 |
2025-12-05 | 10.6954 | 10.4815 | 10.9093 |
2025-12-06 | 10.6560 | 10.4428 | 10.8691 |
2025-12-07 | 10.6167 | 10.4043 | 10.8290 |
2025-12-08 | 10.6155 | 10.4032 | 10.8278 |
2025-12-09 | 10.6538 | 10.4407 | 10.8669 |
2025-12-10 | 10.6922 | 10.4783 | 10.9060 |
2025-12-11 | 10.7307 | 10.5161 | 10.9454 |
2025-12-12 | 10.7694 | 10.5540 | 10.9848 |
2025-12-13 | 10.7640 | 10.5487 | 10.9793 |
2025-12-14 | 10.8015 | 10.5855 | 11.0176 |
2025-12-15 | 10.8143 | 10.5980 | 11.0305 |
2025-12-16 | 10.8532 | 10.6362 | 11.0703 |
2025-12-17 | 10.8132 | 10.5970 | 11.0295 |
2025-12-18 | 10.7734 | 10.5579 | 10.9888 |
2025-12-19 | 10.8122 | 10.5960 | 11.0285 |
2025-12-20 | 10.8239 | 10.6074 | 11.0404 |
2025-12-21 | 10.7840 | 10.5683 | 10.9997 |
2025-12-22 | 10.7931 | 10.5772 | 11.0090 |
2025-12-23 | 10.8144 | 10.5981 | 11.0307 |
2025-12-24 | 10.7745 | 10.5591 | 10.9900 |
2025-12-25 | 10.7511 | 10.5360 | 10.9661 |
2025-12-26 | 10.7256 | 10.5111 | 10.9401 |
2025-12-27 | 10.7581 | 10.5429 | 10.9733 |
2025-12-28 | 10.7969 | 10.5810 | 11.0128 |
2025-12-29 | 10.7962 | 10.5803 | 11.0121 |
2025-12-30 | 10.8351 | 10.6184 | 11.0518 |
2025-12-31 | 10.8742 | 10.6567 | 11.0917 |