Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.8377 9.6409 10.0344
2027-01-02 9.8731 9.6757 10.0706
2027-01-03 9.8706 9.6731 10.0680
2027-01-04 9.9061 9.7080 10.1043
2027-01-05 9.8696 9.6722 10.0670
2027-01-06 9.8679 9.6706 10.0653
2027-01-07 9.8424 9.6456 10.0392
2027-01-08 9.8335 9.6369 10.0302
2027-01-09 9.8444 9.6475 10.0413
2027-01-10 9.8637 9.6664 10.0610
2027-01-11 9.8993 9.7013 10.0972
2027-01-12 9.9305 9.7318 10.1291
2027-01-13 9.8938 9.6960 10.0917
2027-01-14 9.8588 9.6616 10.0560
2027-01-15 9.8224 9.6260 10.0189
2027-01-16 9.8130 9.6167 10.0093
2027-01-17 9.8071 9.6109 10.0032
2027-01-18 9.8424 9.6456 10.0393
2027-01-19 9.8447 9.6478 10.0416
2027-01-20 9.8287 9.6321 10.0253
2027-01-21 9.7925 9.5966 9.9883
2027-01-22 9.8094 9.6132 10.0056
2027-01-23 9.7733 9.5778 9.9687
2027-01-24 9.8027 9.6066 9.9987
2027-01-25 9.7665 9.5712 9.9618
2027-01-26 9.7372 9.5425 9.9320
2027-01-27 9.7158 9.5215 9.9101
2027-01-28 9.6800 9.4864 9.8736
2027-01-29 9.7149 9.5206 9.9092
2027-01-30 9.6791 9.4855 9.8727
2027-01-31 9.7140 9.5197 9.9083
2027 February
2027-02-01 9.7380 9.5432 9.9327
2027-02-02 9.7333 9.5386 9.9279
2027-02-03 9.6974 9.5034 9.8913
2027-02-04 9.6616 9.4684 9.8549
2027-02-05 9.6897 9.4959 9.8835
2027-02-06 9.6542 9.4611 9.8473
2027-02-07 9.6293 9.4367 9.8219
2027-02-08 9.6185 9.4261 9.8109
2027-02-09 9.6497 9.4567 9.8427
2027-02-10 9.6845 9.4908 9.8782
2027-02-11 9.6488 9.4558 9.8418
2027-02-12 9.6290 9.4364 9.8216
2027-02-13 9.5961 9.4042 9.7880
2027-02-14 9.6307 9.4381 9.8233
2027-02-15 9.5952 9.4033 9.7871
2027-02-16 9.5598 9.3686 9.7510
2027-02-17 9.5246 9.3341 9.7151
2027-02-18 9.4959 9.3060 9.6858
2027-02-19 9.4609 9.2717 9.6501
2027-02-20 9.4260 9.2375 9.6145
2027-02-21 9.3913 9.2034 9.5791
2027-02-22 9.4251 9.2366 9.6136
2027-02-23 9.4360 9.2473 9.6248
2027-02-24 9.4012 9.2132 9.5893
2027-02-25 9.4351 9.2464 9.6238
2027-02-26 9.4447 9.2558 9.6336
2027-02-27 9.4787 9.2892 9.6683
2027-02-28 9.4438 9.2549 9.6327
2027 March
2027-03-01 9.4090 9.2208 9.5972
2027-03-02 9.3743 9.1868 9.5618
2027-03-03 9.4081 9.2199 9.5962
2027-03-04 9.4093 9.2212 9.5975
2027-03-05 9.4433 9.2544 9.6321
2027-03-06 9.4085 9.2203 9.5966
2027-03-07 9.4424 9.2535 9.6312
2027-03-08 9.4764 9.2869 9.6659
2027-03-09 9.4741 9.2846 9.6636
2027-03-10 9.4451 9.2562 9.6340
2027-03-11 9.4791 9.2895 9.6687
2027-03-12 9.4442 9.2553 9.6330
2027-03-13 9.4782 9.2886 9.6678
2027-03-14 9.5124 9.3221 9.7026
2027-03-15 9.4773 9.2878 9.6669
2027-03-16 9.4424 9.2535 9.6312
2027-03-17 9.4674 9.2780 9.6567
2027-03-18 9.4714 9.2820 9.6609
2027-03-19 9.4365 9.2478 9.6252
2027-03-20 9.4017 9.2137 9.5898
2027-03-21 9.4356 9.2469 9.6243
2027-03-22 9.4508 9.2617 9.6398
2027-03-23 9.4848 9.2951 9.6745
2027-03-24 9.4499 9.2609 9.6389
2027-03-25 9.4839 9.2943 9.6736
2027-03-26 9.5181 9.3278 9.7085
2027-03-27 9.4830 9.2934 9.6727
2027-03-28 9.5172 9.3269 9.7076
2027-03-29 9.4897 9.2999 9.6795
2027-03-30 9.4893 9.2995 9.6791
2027-03-31 9.5235 9.3330 9.7140
2027 April
2027-04-01 9.4884 9.2986 9.6782
2027-04-02 9.5226 9.3322 9.7131
2027-04-03 9.5569 9.3658 9.7481
2027-04-04 9.5904 9.3986 9.7822
2027-04-05 9.5550 9.3639 9.7461
2027-04-06 9.5198 9.3294 9.7102
2027-04-07 9.5387 9.3479 9.7295
2027-04-08 9.5731 9.3816 9.7645
2027-04-09 9.5886 9.3968 9.7804
2027-04-10 9.6232 9.4307 9.8156
2027-04-11 9.6579 9.4647 9.8510
2027-04-12 9.6768 9.4832 9.8703
2027-04-13 9.6791 9.4856 9.8727
2027-04-14 9.6941 9.5002 9.8880
2027-04-15 9.7290 9.5345 9.9236
2027-04-16 9.7506 9.5556 9.9456
2027-04-17 9.7147 9.5204 9.9090
2027-04-18 9.7482 9.5532 9.9431
2027-04-19 9.7122 9.5180 9.9065
2027-04-20 9.7472 9.5523 9.9422
2027-04-21 9.7275 9.5330 9.9221
2027-04-22 9.6917 9.4978 9.8855
2027-04-23 9.6559 9.4628 9.8491
2027-04-24 9.6203 9.4279 9.8127
2027-04-25 9.5849 9.3932 9.7766
2027-04-26 9.6191 9.4267 9.8115
2027-04-27 9.6166 9.4243 9.8090
2027-04-28 9.6513 9.4583 9.8443
2027-04-29 9.6861 9.4924 9.8798
2027-04-30 9.7210 9.5266 9.9154
2027 May
2027-05-01 9.6852 9.4915 9.8789
2027-05-02 9.6495 9.4565 9.8425
2027-05-03 9.6843 9.4906 9.8779
2027-05-04 9.6486 9.4556 9.8415
2027-05-05 9.6833 9.4897 9.8770
2027-05-06 9.6993 9.5053 9.8933
2027-05-07 9.6700 9.4766 9.8634
2027-05-08 9.6344 9.4417 9.8270
2027-05-09 9.6148 9.4225 9.8071
2027-05-10 9.5793 9.3877 9.7709
2027-05-11 9.5884 9.3967 9.7802
2027-05-12 9.5828 9.3912 9.7745
2027-05-13 9.6174 9.4250 9.8097
2027-05-14 9.5977 9.4058 9.7897
2027-05-15 9.6323 9.4397 9.8250
2027-05-16 9.6024 9.4104 9.7945
2027-05-17 9.5918 9.4000 9.7836
2027-05-18 9.5745 9.3830 9.7660
2027-05-19 9.5949 9.4030 9.7868
2027-05-20 9.5826 9.3910 9.7743
2027-05-21 9.5473 9.3563 9.7382
2027-05-22 9.5447 9.3538 9.7356
2027-05-23 9.5273 9.3368 9.7179
2027-05-24 9.4998 9.3098 9.6898
2027-05-25 9.4648 9.2755 9.6541
2027-05-26 9.4989 9.3089 9.6889
2027-05-27 9.4639 9.2746 9.6532
2027-05-28 9.4793 9.2897 9.6689
2027-05-29 9.4444 9.2555 9.6333
2027-05-30 9.4096 9.2214 9.5978
2027-05-31 9.4252 9.2367 9.6137
2027 June
2027-06-01 9.3905 9.2027 9.5783
2027-06-02 9.3559 9.1687 9.5430
2027-06-03 9.3214 9.1349 9.5078
2027-06-04 9.2870 9.1013 9.4727
2027-06-05 9.3205 9.1341 9.5069
2027-06-06 9.2861 9.1004 9.4718
2027-06-07 9.2648 9.0795 9.4501
2027-06-08 9.2770 9.0915 9.4625
2027-06-09 9.2428 9.0580 9.4277
2027-06-10 9.2284 9.0439 9.4130
2027-06-11 9.2291 9.0445 9.4137
2027-06-12 9.2394 9.0546 9.4242
2027-06-13 9.2053 9.0212 9.3894
2027-06-14 9.1714 8.9879 9.3548
2027-06-15 9.1667 8.9834 9.3501
2027-06-16 9.1329 8.9503 9.3156
2027-06-17 9.0993 8.9173 9.2812
2027-06-18 9.1321 8.9494 9.3147
2027-06-19 9.1650 8.9817 9.3483
2027-06-20 9.1980 9.0141 9.3820
2027-06-21 9.1641 8.9808 9.3474
2027-06-22 9.1972 9.0132 9.3811
2027-06-23 9.1633 8.9800 9.3465
2027-06-24 9.1963 9.0124 9.3802
2027-06-25 9.1624 8.9791 9.3456
2027-06-26 9.1286 8.9460 9.3112
2027-06-27 9.1615 8.9783 9.3447
2027-06-28 9.1701 8.9867 9.3535
2027-06-29 9.1363 8.9536 9.3190
2027-06-30 9.1026 8.9206 9.2847
2027 July
2027-07-01 9.1265 8.9440 9.3090
2027-07-02 9.0929 8.9110 9.2747
2027-07-03 9.1256 8.9431 9.3081
2027-07-04 9.0920 8.9102 9.2738
2027-07-05 9.1248 8.9423 9.3073
2027-07-06 9.1556 8.9725 9.3387
2027-07-07 9.1886 9.0048 9.3724
2027-07-08 9.1547 8.9716 9.3378
2027-07-09 9.1219 8.9394 9.3043
2027-07-10 9.0882 8.9065 9.2700
2027-07-11 9.0547 8.8736 9.2358
2027-07-12 9.0367 8.8559 9.2174
2027-07-13 9.0693 8.8879 9.2506
2027-07-14 9.0358 8.8551 9.2165
2027-07-15 9.0281 8.8475 9.2086
2027-07-16 9.0606 8.8794 9.2418
2027-07-17 9.0272 8.8467 9.2078
2027-07-18 9.0312 8.8506 9.2118
2027-07-19 8.9979 8.8179 9.1778
2027-07-20 9.0294 8.8488 9.2100
2027-07-21 9.0254 8.8449 9.2059
2027-07-22 9.0453 8.8644 9.2262
2027-07-23 9.0159 8.8356 9.1963
2027-07-24 9.0370 8.8563 9.2178
2027-07-25 9.0037 8.8237 9.1838
2027-07-26 9.0362 8.8555 9.2169
2027-07-27 9.0029 8.8228 9.1829
2027-07-28 9.0353 8.8546 9.2160
2027-07-29 9.0020 8.8220 9.1821
2027-07-30 9.0345 8.8538 9.2152
2027-07-31 9.0124 8.8321 9.1926
2027 August
2027-08-01 8.9791 8.7996 9.1587
2027-08-02 8.9460 8.7671 9.1250
2027-08-03 8.9131 8.7348 9.0913
2027-08-04 8.8984 8.7204 9.0764
2027-08-05 8.9141 8.7358 9.0924
2027-08-06 8.9462 8.7673 9.1252
2027-08-07 8.9785 8.7989 9.1580
2027-08-08 9.0108 8.8306 9.1911
2027-08-09 9.0433 8.8625 9.2242
2027-08-10 9.0308 8.8501 9.2114
2027-08-11 8.9975 8.8175 9.1774
2027-08-12 8.9643 8.7850 9.1436
2027-08-13 8.9313 8.7526 9.1099
2027-08-14 8.9099 8.7317 9.0881
2027-08-15 8.9420 8.7632 9.1209
2027-08-16 8.9205 8.7420 9.0989
2027-08-17 8.9107 8.7325 9.0889
2027-08-18 8.9054 8.7273 9.0835
2027-08-19 8.8726 8.6951 9.0501
2027-08-20 8.8442 8.6673 9.0210
2027-08-21 8.8116 8.6353 8.9878
2027-08-22 8.8433 8.6665 9.0202
2027-08-23 8.8440 8.6671 9.0209
2027-08-24 8.8486 8.6716 9.0256
2027-08-25 8.8665 8.6891 9.0438
2027-08-26 8.8653 8.6880 9.0426
2027-08-27 8.8973 8.7194 9.0752
2027-08-28 8.8645 8.6872 9.0418
2027-08-29 8.8318 8.6552 9.0085
2027-08-30 8.8483 8.6713 9.0253
2027-08-31 8.8615 8.6843 9.0388
2027 September
2027-09-01 8.8539 8.6769 9.0310
2027-09-02 8.8213 8.6449 8.9977
2027-09-03 8.8264 8.6499 9.0030
2027-09-04 8.7974 8.6215 8.9734
2027-09-05 8.7650 8.5897 8.9403
2027-09-06 8.7660 8.5907 8.9413
2027-09-07 8.7976 8.6217 8.9736
2027-09-08 8.7937 8.6179 8.9696
2027-09-09 8.8254 8.6489 9.0019
2027-09-10 8.7929 8.6170 8.9688
2027-09-11 8.8246 8.6481 9.0011
2027-09-12 8.8421 8.6652 9.0189
2027-09-13 8.8095 8.6333 8.9857
2027-09-14 8.7914 8.6156 8.9673
2027-09-15 8.8231 8.6467 8.9996
2027-09-16 8.8550 8.6779 9.0321
2027-09-17 8.8223 8.6459 8.9988
2027-09-18 8.7898 8.6140 8.9656
2027-09-19 8.7763 8.6008 8.9518
2027-09-20 8.7439 8.5690 8.9188
2027-09-21 8.7754 8.5999 8.9510
2027-09-22 8.7450 8.5701 8.9199
2027-09-23 8.7127 8.5385 8.8870
2027-09-24 8.7441 8.5692 8.9190
2027-09-25 8.7119 8.5377 8.8861
2027-09-26 8.6798 8.5062 8.8534
2027-09-27 8.6478 8.4748 8.8207
2027-09-28 8.6790 8.5054 8.8525
2027-09-29 8.6598 8.4866 8.8330
2027-09-30 8.6467 8.4737 8.8196
2027 October
2027-10-01 8.6779 8.5043 8.8514
2027-10-02 8.6459 8.4729 8.8188
2027-10-03 8.6468 8.4739 8.8197
2027-10-04 8.6149 8.4426 8.7872
2027-10-05 8.5988 8.4269 8.7708
2027-10-06 8.5671 8.3958 8.7385
2027-10-07 8.5356 8.3648 8.7063
2027-10-08 8.5473 8.3764 8.7183
2027-10-09 8.5641 8.3928 8.7354
2027-10-10 8.5343 8.3636 8.7050
2027-10-11 8.5035 8.3334 8.6736
2027-10-12 8.4722 8.3027 8.6416
2027-10-13 8.4697 8.3003 8.6391
2027-10-14 8.4384 8.2697 8.6072
2027-10-15 8.4223 8.2538 8.5907
2027-10-16 8.3912 8.2234 8.5590
2027-10-17 8.3603 8.1931 8.5275
2027-10-18 8.3891 8.2213 8.5569
2027-10-19 8.4193 8.2509 8.5877
2027-10-20 8.3883 8.2205 8.5560
2027-10-21 8.4185 8.2501 8.5869
2027-10-22 8.4070 8.2389 8.5752
2027-10-23 8.4374 8.2686 8.6061
2027-10-24 8.4623 8.2930 8.6315
2027-10-25 8.4928 8.3229 8.6626
2027-10-26 8.5079 8.3378 8.6781
2027-10-27 8.5194 8.3490 8.6898
2027-10-28 8.4880 8.3183 8.6578
2027-10-29 8.4567 8.2876 8.6259
2027-10-30 8.4309 8.2623 8.5995
2027-10-31 8.3998 8.2318 8.5678
2027 November
2027-11-01 8.3700 8.2026 8.5374
2027-11-02 8.4002 8.2322 8.5682
2027-11-03 8.4173 8.2489 8.5856
2027-11-04 8.3936 8.2258 8.5615
2027-11-05 8.4239 8.2554 8.5924
2027-11-06 8.4414 8.2726 8.6102
2027-11-07 8.4718 8.3024 8.6413
2027-11-08 8.5024 8.3323 8.6724
2027-11-09 8.5258 8.3553 8.6963
2027-11-10 8.5233 8.3528 8.6938
2027-11-11 8.4982 8.3282 8.6681
2027-11-12 8.5288 8.3582 8.6994
2027-11-13 8.5595 8.3884 8.7307
2027-11-14 8.5522 8.3812 8.7233
2027-11-15 8.5830 8.4114 8.7547
2027-11-16 8.5686 8.3973 8.7400
2027-11-17 8.5995 8.4275 8.7715
2027-11-18 8.5678 8.3965 8.7392
2027-11-19 8.5363 8.3655 8.7070
2027-11-20 8.5048 8.3347 8.6749
2027-11-21 8.5207 8.3503 8.6911
2027-11-22 8.4893 8.3195 8.6591
2027-11-23 8.5199 8.3495 8.6903
2027-11-24 8.5506 8.3796 8.7216
2027-11-25 8.5690 8.3976 8.7403
2027-11-26 8.5374 8.3666 8.7081
2027-11-27 8.5369 8.3662 8.7076
2027-11-28 8.5677 8.3963 8.7390
2027-11-29 8.5361 8.3654 8.7068
2027-11-30 8.5046 8.3345 8.6747
2027 December
2027-12-01 8.4733 8.3038 8.6427
2027-12-02 8.4928 8.3229 8.6626
2027-12-03 8.4615 8.2922 8.6307
2027-12-04 8.4320 8.2633 8.6006
2027-12-05 8.4009 8.2329 8.5689
2027-12-06 8.4312 8.2625 8.5998
2027-12-07 8.4149 8.2466 8.5832
2027-12-08 8.3839 8.2162 8.5516
2027-12-09 8.3763 8.2088 8.5439
2027-12-10 8.4065 8.2384 8.5747
2027-12-11 8.3755 8.2080 8.5430
2027-12-12 8.3447 8.1778 8.5116
2027-12-13 8.3747 8.2072 8.5422
2027-12-14 8.3911 8.2233 8.5590
2027-12-15 8.3602 8.1930 8.5274
2027-12-16 8.3904 8.2225 8.5582
2027-12-17 8.3979 8.2299 8.5658
2027-12-18 8.4282 8.2596 8.5967
2027-12-19 8.3971 8.2291 8.5650
2027-12-20 8.4274 8.2588 8.5959
2027-12-21 8.4316 8.2629 8.6002
2027-12-22 8.4620 8.2927 8.6312
2027-12-23 8.4925 8.3226 8.6623
2027-12-24 8.5231 8.3526 8.6935
2027-12-25 8.5538 8.3827 8.7249
2027-12-26 8.5408 8.3700 8.7116
2027-12-27 8.5716 8.4002 8.7430
2027-12-28 8.5400 8.3692 8.7108
2027-12-29 8.5142 8.3439 8.6844
2027-12-30 8.5449 8.3740 8.7158
2027-12-31 8.5134 8.3431 8.6836