> Page 3: NZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.0596 7.8984 8.2208
2028-01-02 8.0302 7.8696 8.1908
2028-01-03 8.0010 7.8410 8.1610
2028-01-04 7.9719 7.8124 8.1313
2028-01-05 7.9429 7.7840 8.1017
2028-01-06 7.9711 7.8117 8.1305
2028-01-07 7.9994 7.8394 8.1594
2028-01-08 7.9703 7.8109 8.1297
2028-01-09 7.9637 7.8044 8.1230
2028-01-10 7.9787 7.8191 8.1382
2028-01-11 7.9564 7.7973 8.1156
2028-01-12 7.9275 7.7689 8.0860
2028-01-13 7.9415 7.7827 8.1003
2028-01-14 7.9697 7.8103 8.1291
2028-01-15 7.9980 7.8381 8.1580
2028-01-16 7.9883 7.8285 8.1480
2028-01-17 7.9605 7.8013 8.1197
2028-01-18 7.9315 7.7729 8.0901
2028-01-19 7.9388 7.7800 8.0976
2028-01-20 7.9670 7.8076 8.1263
2028-01-21 7.9953 7.8354 8.1552
2028-01-22 8.0002 7.8401 8.1602
2028-01-23 8.0286 7.8680 8.1891
2028-01-24 8.0571 7.8959 8.2182
2028-01-25 8.0857 7.9240 8.2474
2028-01-26 8.0840 7.9223 8.2457
2028-01-27 8.1105 7.9483 8.2727
2028-01-28 8.1393 7.9765 8.3021
2028-01-29 8.1656 8.0023 8.3289
2028-01-30 8.1359 7.9731 8.2986
2028-01-31 8.1648 8.0015 8.3281
2028 February
2028-02-01 8.1938 8.0299 8.3576
2028-02-02 8.2229 8.0584 8.3873
2028-02-03 8.2504 8.0853 8.4154
2028-02-04 8.2797 8.1141 8.4453
2028-02-05 8.2495 8.0845 8.4145
2028-02-06 8.2361 8.0713 8.4008
2028-02-07 8.2653 8.1000 8.4306
2028-02-08 8.2352 8.0705 8.3999
2028-02-09 8.2463 8.0814 8.4113
2028-02-10 8.2163 8.0520 8.3806
2028-02-11 8.1864 8.0227 8.3501
2028-02-12 8.1566 7.9935 8.3198
2028-02-13 8.1856 8.0219 8.3493
2028-02-14 8.2147 8.0504 8.3790
2028-02-15 8.2438 8.0790 8.4087
2028-02-16 8.2138 8.0496 8.3781
2028-02-17 8.2127 8.0485 8.3770
2028-02-18 8.1851 8.0214 8.3488
2028-02-19 8.1837 8.0200 8.3473
2028-02-20 8.1901 8.0263 8.3539
2028-02-21 8.1603 7.9971 8.3235
2028-02-22 8.1306 7.9680 8.2932
2028-02-23 8.1010 7.9390 8.2630
2028-02-24 8.0719 7.9105 8.2334
2028-02-25 8.0484 7.8874 8.2093
2028-02-26 8.0314 7.8708 8.1920
2028-02-27 8.0022 7.8421 8.1622
2028-02-28 8.0306 7.8700 8.1912
2028-02-29 8.0591 7.8980 8.2203
2028 March
2028-03-01 8.0384 7.8777 8.1992
2028-03-02 8.0092 7.8490 8.1694
2028-03-03 8.0376 7.8769 8.1984
2028-03-04 8.0662 7.9049 8.2275
2028-03-05 8.0499 7.8889 8.2109
2028-03-06 8.0433 7.8824 8.2042
2028-03-07 8.0719 7.9104 8.2333
2028-03-08 8.1005 7.9385 8.2626
2028-03-09 8.1198 7.9574 8.2822
2028-03-10 8.1486 7.9857 8.3116
2028-03-11 8.1776 8.0140 8.3411
2028-03-12 8.1478 7.9848 8.3108
2028-03-13 8.1767 8.0132 8.3403
2028-03-14 8.1470 7.9840 8.3099
2028-03-15 8.1173 7.9550 8.2797
2028-03-16 8.0878 7.9260 8.2495
2028-03-17 8.1165 7.9542 8.2788
2028-03-18 8.1453 7.9824 8.3082
2028-03-19 8.1157 7.9534 8.2780
2028-03-20 8.0862 7.9244 8.2479
2028-03-21 8.1149 7.9526 8.2772
2028-03-22 8.1437 7.9808 8.3066
2028-03-23 8.1726 8.0092 8.3361
2028-03-24 8.2017 8.0376 8.3657
2028-03-25 8.2308 8.0662 8.3954
2028-03-26 8.2197 8.0553 8.3841
2028-03-27 8.2489 8.0839 8.4139
2028-03-28 8.2782 8.1126 8.4438
2028-03-29 8.2481 8.0831 8.4130
2028-03-30 8.2774 8.1118 8.4429
2028-03-31 8.2472 8.0823 8.4122
2028 April
2028-04-01 8.2765 8.1110 8.4421
2028-04-02 8.2464 8.0815 8.4113
2028-04-03 8.2757 8.1102 8.4412
2028-04-04 8.2980 8.1321 8.4640
2028-04-05 8.2678 8.1025 8.4332
2028-04-06 8.2377 8.0730 8.4025
2028-04-07 8.2670 8.1016 8.4323
2028-04-08 8.2369 8.0721 8.4016
2028-04-09 8.2069 8.0428 8.3710
2028-04-10 8.2361 8.0713 8.4008
2028-04-11 8.2430 8.0782 8.4079
2028-04-12 8.2130 8.0487 8.3773
2028-04-13 8.1831 8.0195 8.3468
2028-04-14 8.1533 7.9903 8.3164
2028-04-15 8.1237 7.9612 8.2861
2028-04-16 8.0941 7.9322 8.2560
2028-04-17 8.0646 7.9033 8.2259
2028-04-18 8.0353 7.8746 8.1960
2028-04-19 8.0638 7.9025 8.2251
2028-04-20 8.0667 7.9054 8.2280
2028-04-21 8.0373 7.8766 8.1981
2028-04-22 8.0375 7.8768 8.1983
2028-04-23 8.0271 7.8666 8.1876
2028-04-24 8.0556 7.8945 8.2167
2028-04-25 8.0842 7.9225 8.2459
2028-04-26 8.0842 7.9225 8.2459
2028-04-27 8.0548 7.8937 8.2159
2028-04-28 8.0255 7.8650 8.1860
2028-04-29 8.0540 7.8929 8.2151
2028-04-30 8.0315 7.8708 8.1921
2028 May
2028-05-01 8.0600 7.8988 8.2212
2028-05-02 8.0306 7.8700 8.1913
2028-05-03 8.0592 7.8980 8.2204
2028-05-04 8.0298 7.8692 8.1904
2028-05-05 8.0159 7.8556 8.1762
2028-05-06 7.9867 7.8270 8.1464
2028-05-07 8.0151 7.8548 8.1754
2028-05-08 8.0222 7.8618 8.1827
2028-05-09 8.0456 7.8847 8.2065
2028-05-10 8.0742 7.9127 8.2357
2028-05-11 8.0448 7.8839 8.2057
2028-05-12 8.0497 7.8887 8.2107
2028-05-13 8.0566 7.8955 8.2177
2028-05-14 8.0273 7.8667 8.1878
2028-05-15 8.0558 7.8947 8.2169
2028-05-16 8.0265 7.8659 8.1870
2028-05-17 8.0075 7.8474 8.1677
2028-05-18 8.0121 7.8518 8.1723
2028-05-19 8.0135 7.8532 8.1737
2028-05-20 8.0059 7.8458 8.1661
2028-05-21 7.9886 7.8288 8.1484
2028-05-22 7.9920 7.8322 8.1519
2028-05-23 8.0121 7.8518 8.1723
2028-05-24 7.9899 7.8301 8.1497
2028-05-25 8.0183 7.8579 8.1786
2028-05-26 8.0285 7.8679 8.1891
2028-05-27 8.0397 7.8789 8.2005
2028-05-28 8.0453 7.8844 8.2062
2028-05-29 8.0369 7.8761 8.1976
2028-05-30 8.0390 7.8782 8.1998
2028-05-31 8.0202 7.8598 8.1806
2028 June
2028-06-01 7.9910 7.8312 8.1508
2028-06-02 7.9619 7.8027 8.1212
2028-06-03 7.9836 7.8239 8.1432
2028-06-04 7.9858 7.8261 8.1455
2028-06-05 7.9703 7.8109 8.1297
2028-06-06 7.9986 7.8387 8.1586
2028-06-07 8.0073 7.8471 8.1674
2028-06-08 8.0357 7.8750 8.1964
2028-06-09 8.0065 7.8463 8.1666
2028-06-10 7.9914 7.8315 8.1512
2028-06-11 7.9914 7.8315 8.1512
2028-06-12 7.9950 7.8351 8.1549
2028-06-13 8.0016 7.8416 8.1616
2028-06-14 7.9869 7.8271 8.1466
2028-06-15 7.9883 7.8285 8.1481
2028-06-16 7.9592 7.8000 8.1184
2028-06-17 7.9345 7.7758 8.0932
2028-06-18 7.9441 7.7852 8.1030
2028-06-19 7.9590 7.7998 8.1182
2028-06-20 7.9873 7.8275 8.1470
2028-06-21 7.9582 7.7990 8.1174
2028-06-22 7.9861 7.8264 8.1459
2028-06-23 7.9703 7.8109 8.1297
2028-06-24 7.9751 7.8156 8.1346
2028-06-25 7.9762 7.8166 8.1357
2028-06-26 7.9591 7.7999 8.1183
2028-06-27 7.9301 7.7715 8.0887
2028-06-28 7.9583 7.7991 8.1175
2028-06-29 7.9866 7.8268 8.1463
2028-06-30 7.9976 7.8376 8.1575
2028 July
2028-07-01 8.0229 7.8624 8.1834
2028-07-02 8.0229 7.8624 8.1834
2028-07-03 8.0381 7.8774 8.1989
2028-07-04 8.0089 7.8487 8.1690
2028-07-05 8.0164 7.8560 8.1767
2028-07-06 7.9872 7.8274 8.1469
2028-07-07 7.9581 7.7990 8.1173
2028-07-08 7.9658 7.8065 8.1252
2028-07-09 7.9658 7.8065 8.1252
2028-07-10 7.9941 7.8343 8.1540
2028-07-11 7.9871 7.8273 8.1468
2028-07-12 8.0062 7.8461 8.1663
2028-07-13 8.0042 7.8441 8.1643
2028-07-14 8.0326 7.8720 8.1933
2028-07-15 8.0090 7.8488 8.1692
2028-07-16 8.0041 7.8440 8.1642
2028-07-17 8.0048 7.8447 8.1649
2028-07-18 8.0333 7.8726 8.1939
2028-07-19 8.0040 7.8439 8.1641
2028-07-20 7.9749 7.8154 8.1344
2028-07-21 7.9545 7.7955 8.1136
2028-07-22 7.9828 7.8231 8.1425
2028-07-23 7.9537 7.7947 8.1128
2028-07-24 7.9537 7.7947 8.1128
2028-07-25 7.9679 7.8086 8.1273
2028-07-26 7.9835 7.8238 8.1431
2028-07-27 7.9544 7.7953 8.1135
2028-07-28 7.9827 7.8230 8.1423
2028-07-29 7.9536 7.7945 8.1127
2028-07-30 7.9756 7.8161 8.1351
2028-07-31 7.9756 7.8161 8.1351
2028 August
2028-08-01 8.0039 7.8439 8.1640
2028-08-02 8.0324 7.8717 8.1930
2028-08-03 8.0609 7.8997 8.2221
2028-08-04 8.0316 7.8709 8.1922
2028-08-05 8.0023 7.8423 8.1624
2028-08-06 7.9842 7.8246 8.1439
2028-08-07 7.9842 7.8246 8.1439
2028-08-08 8.0126 7.8524 8.1729
2028-08-09 8.0074 7.8472 8.1675
2028-08-10 8.0113 7.8511 8.1715
2028-08-11 7.9821 7.8225 8.1418
2028-08-12 8.0105 7.8503 8.1707
2028-08-13 7.9894 7.8296 8.1492
2028-08-14 7.9894 7.8296 8.1492
2028-08-15 7.9782 7.8186 8.1378
2028-08-16 7.9646 7.8053 8.1239
2028-08-17 7.9764 7.8169 8.1360
2028-08-18 7.9956 7.8356 8.1555
2028-08-19 7.9664 7.8071 8.1258
2028-08-20 7.9947 7.8349 8.1546
2028-08-21 7.9955 7.8356 8.1554
2028-08-22 8.0217 7.8613 8.1822
2028-08-23 8.0042 7.8441 8.1643
2028-08-24 7.9890 7.8292 8.1488
2028-08-25 7.9913 7.8315 8.1511
2028-08-26 8.0014 7.8414 8.1614
2028-08-27 8.0298 7.8692 8.1904
2028-08-28 8.0298 7.8692 8.1904
2028-08-29 8.0584 7.8972 8.2195
2028-08-30 8.0290 7.8684 8.1896
2028-08-31 8.0171 7.8568 8.1775
2028 September
2028-09-01 8.0422 7.8813 8.2030
2028-09-02 8.0371 7.8763 8.1978
2028-09-03 8.0078 7.8477 8.1680
2028-09-04 8.0078 7.8477 8.1680
2028-09-05 8.0275 7.8669 8.1880
2028-09-06 8.0353 7.8746 8.1960
2028-09-07 8.0123 7.8521 8.1726
2028-09-08 7.9831 7.8235 8.1428
2028-09-09 8.0115 7.8513 8.1717
2028-09-10 8.0020 7.8420 8.1621
2028-09-11 8.0020 7.8420 8.1621
2028-09-12 7.9759 7.8164 8.1355
2028-09-13 8.0043 7.8442 8.1644
2028-09-14 7.9760 7.8165 8.1356
2028-09-15 7.9659 7.8066 8.1252
2028-09-16 7.9617 7.8024 8.1209
2028-09-17 7.9772 7.8177 8.1368
2028-09-18 7.9771 7.8176 8.1367
2028-09-19 7.9554 7.7963 8.1145
2028-09-20 7.9786 7.8190 8.1381
2028-09-21 7.9804 7.8208 8.1400
2028-09-22 7.9770 7.8175 8.1366
2028-09-23 7.9770 7.8175 8.1365
2028-09-24 7.9480 7.7890 8.1069
2028-09-25 7.9480 7.7890 8.1069
2028-09-26 7.9606 7.8014 8.1198
2028-09-27 7.9610 7.8018 8.1203
2028-09-28 7.9747 7.8152 8.1341
2028-09-29 7.9584 7.7993 8.1176
2028-09-30 7.9295 7.7709 8.0881
2028 October
2028-10-01 7.9202 7.7618 8.0786
2028-10-02 7.9065 7.7484 8.0646
2028-10-03 7.8777 7.7202 8.0353
2028-10-04 7.8615 7.7043 8.0187
2028-10-05 7.8329 7.6762 7.9896
2028-10-06 7.8607 7.7035 8.0179
2028-10-07 7.8436 7.6867 8.0005
2028-10-08 7.8416 7.6847 7.9984
2028-10-09 7.8236 7.6671 7.9800
2028-10-10 7.8449 7.6880 8.0018
2028-10-11 7.8283 7.6717 7.9849
2028-10-12 7.7998 7.6438 7.9558
2028-10-13 7.8275 7.6709 7.9840
2028-10-14 7.8307 7.6740 7.9873
2028-10-15 7.8307 7.6740 7.9873
2028-10-16 7.8122 7.6559 7.9684
2028-10-17 7.8055 7.6494 7.9616
2028-10-18 7.8332 7.6765 7.9899
2028-10-19 7.8448 7.6879 8.0017
2028-10-20 7.8217 7.6652 7.9781
2028-10-21 7.8131 7.6568 7.9694
2028-10-22 7.8131 7.6568 7.9694
2028-10-23 7.7904 7.6346 7.9462
2028-10-24 7.8181 7.6617 7.9745
2028-10-25 7.7957 7.6398 7.9516
2028-10-26 7.7739 7.6184 7.9294
2028-10-27 7.7485 7.5935 7.9034
2028-10-28 7.7760 7.6205 7.9315
2028-10-29 7.7760 7.6205 7.9315
2028-10-30 7.7769 7.6213 7.9324
2028-10-31 7.7658 7.6105 7.9211
2028 November
2028-11-01 7.7375 7.5828 7.8923
2028-11-02 7.7230 7.5686 7.8775