> Page 3: NZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.1563 7.9932 8.3194
2028-01-02 8.1535 7.9904 8.3166
2028-01-03 8.1237 7.9612 8.2861
2028-01-04 8.0940 7.9321 8.2558
2028-01-05 8.0986 7.9366 8.2605
2028-01-06 8.0689 7.9076 8.2303
2028-01-07 8.0464 7.8855 8.2073
2028-01-08 8.0686 7.9073 8.2300
2028-01-09 8.0974 7.9354 8.2593
2028-01-10 8.0689 7.9075 8.2302
2028-01-11 8.0554 7.8943 8.2165
2028-01-12 8.0259 7.8654 8.1865
2028-01-13 7.9966 7.8367 8.1565
2028-01-14 7.9673 7.8080 8.1267
2028-01-15 7.9382 7.7795 8.0970
2028-01-16 7.9665 7.8072 8.1258
2028-01-17 7.9374 7.7786 8.0961
2028-01-18 7.9278 7.7693 8.0864
2028-01-19 7.8995 7.7415 8.0574
2028-01-20 7.8706 7.7132 8.0280
2028-01-21 7.8443 7.6874 8.0012
2028-01-22 7.8337 7.6771 7.9904
2028-01-23 7.8051 7.6490 7.9612
2028-01-24 7.8064 7.6503 7.9625
2028-01-25 7.7996 7.6436 7.9556
2028-01-26 7.7801 7.6245 7.9357
2028-01-27 7.7746 7.6191 7.9301
2028-01-28 7.8023 7.6463 7.9584
2028-01-29 7.8301 7.6735 7.9867
2028-01-30 7.8015 7.6455 7.9575
2028-01-31 7.7747 7.6192 7.9302
2028 February
2028-02-01 7.8024 7.6464 7.9585
2028-02-02 7.7739 7.6184 7.9294
2028-02-03 7.7960 7.6401 7.9519
2028-02-04 7.8107 7.6545 7.9669
2028-02-05 7.7934 7.6375 7.9493
2028-02-06 7.8212 7.6648 7.9776
2028-02-07 7.8134 7.6572 7.9697
2028-02-08 7.8413 7.6845 7.9981
2028-02-09 7.8445 7.6876 8.0014
2028-02-10 7.8724 7.7150 8.0299
2028-02-11 7.8437 7.6868 8.0005
2028-02-12 7.8716 7.7142 8.0290
2028-02-13 7.8997 7.7417 8.0577
2028-02-14 7.8708 7.7134 8.0282
2028-02-15 7.8420 7.6852 7.9988
2028-02-16 7.8133 7.6571 7.9696
2028-02-17 7.7848 7.6291 7.9405
2028-02-18 7.8125 7.6563 7.9688
2028-02-19 7.8404 7.6835 7.9972
2028-02-20 7.8117 7.6555 7.9679
2028-02-21 7.8053 7.6492 7.9614
2028-02-22 7.8199 7.6635 7.9763
2028-02-23 7.7981 7.6422 7.9541
2028-02-24 7.7696 7.6142 7.9250
2028-02-25 7.7834 7.6277 7.9390
2028-02-26 7.8111 7.6549 7.9673
2028-02-27 7.8389 7.6822 7.9957
2028-02-28 7.8294 7.6728 7.9860
2028-02-29 7.8022 7.6461 7.9582
2028 March
2028-03-01 7.7736 7.6182 7.9291
2028-03-02 7.7808 7.6251 7.9364
2028-03-03 7.8085 7.6523 7.9647
2028-03-04 7.8363 7.6796 7.9930
2028-03-05 7.8411 7.6843 7.9979
2028-03-06 7.8690 7.7117 8.0264
2028-03-07 7.8971 7.7391 8.0550
2028-03-08 7.9252 7.7667 8.0837
2028-03-09 7.9235 7.7651 8.0820
2028-03-10 7.9495 7.7905 8.1085
2028-03-11 7.9779 7.8183 8.1374
2028-03-12 8.0036 7.8436 8.1637
2028-03-13 7.9744 7.8149 8.1338
2028-03-14 8.0028 7.8427 8.1628
2028-03-15 8.0313 7.8707 8.1919
2028-03-16 8.0599 7.8987 8.2211
2028-03-17 8.0869 7.9251 8.2486
2028-03-18 8.1157 7.9534 8.2780
2028-03-19 8.0860 7.9243 8.2477
2028-03-20 8.0728 7.9114 8.2343
2028-03-21 8.1016 7.9396 8.2636
2028-03-22 8.0720 7.9105 8.2334
2028-03-23 8.0829 7.9212 8.2445
2028-03-24 8.0533 7.8923 8.2144
2028-03-25 8.0239 7.8634 8.1844
2028-03-26 7.9945 7.8346 8.1544
2028-03-27 8.0230 7.8626 8.1835
2028-03-28 8.0516 7.8906 8.2127
2028-03-29 8.0803 7.9187 8.2419
2028-03-30 8.0508 7.8898 8.2118
2028-03-31 8.0497 7.8887 8.2107
2028 April
2028-04-01 8.0226 7.8621 8.1831
2028-04-02 8.0212 7.8608 8.1816
2028-04-03 8.0275 7.8670 8.1881
2028-04-04 7.9982 7.8382 8.1582
2028-04-05 7.9690 7.8096 8.1283
2028-04-06 7.9398 7.7810 8.0986
2028-04-07 7.9113 7.7531 8.0695
2028-04-08 7.8882 7.7305 8.0460
2028-04-09 7.8716 7.7142 8.0290
2028-04-10 7.8428 7.6860 7.9997
2028-04-11 7.8708 7.7134 8.0282
2028-04-12 7.8988 7.7409 8.0568
2028-04-13 7.8785 7.7210 8.0361
2028-04-14 7.8497 7.6927 8.0067
2028-04-15 7.8777 7.7202 8.0353
2028-04-16 7.9058 7.7477 8.0639
2028-04-17 7.8898 7.7320 8.0476
2028-04-18 7.8834 7.7257 8.0410
2028-04-19 7.9115 7.7532 8.0697
2028-04-20 7.9397 7.7809 8.0985
2028-04-21 7.9585 7.7994 8.1177
2028-04-22 7.9869 7.8272 8.1466
2028-04-23 8.0154 7.8551 8.1757
2028-04-24 7.9861 7.8263 8.1458
2028-04-25 8.0145 7.8542 8.1748
2028-04-26 7.9852 7.8255 8.1449
2028-04-27 7.9560 7.7969 8.1151
2028-04-28 7.9269 7.7684 8.0855
2028-04-29 7.9552 7.7961 8.1143
2028-04-30 7.9835 7.8239 8.1432
2028 May
2028-05-01 7.9543 7.7953 8.1134
2028-05-02 7.9253 7.7668 8.0838
2028-05-03 7.9535 7.7944 8.1126
2028-05-04 7.9819 7.8222 8.1415
2028-05-05 8.0103 7.8501 8.1705
2028-05-06 8.0389 7.8781 8.1996
2028-05-07 8.0675 7.9062 8.2289
2028-05-08 8.0567 7.8955 8.2178
2028-05-09 8.0854 7.9237 8.2471
2028-05-10 8.1142 7.9519 8.2765
2028-05-11 8.0845 7.9228 8.2462
2028-05-12 8.1133 7.9511 8.2756
2028-05-13 8.0837 7.9220 8.2453
2028-05-14 8.1125 7.9502 8.2747
2028-05-15 8.0828 7.9212 8.2445
2028-05-16 8.1116 7.9494 8.2739
2028-05-17 8.1335 7.9708 8.2962
2028-05-18 8.1038 7.9417 8.2658
2028-05-19 8.0741 7.9126 8.2356
2028-05-20 8.1029 7.9409 8.2650
2028-05-21 8.0733 7.9118 8.2347
2028-05-22 8.0438 7.8829 8.2046
2028-05-23 8.0724 7.9110 8.2339
2028-05-24 8.0793 7.9177 8.2408
2028-05-25 8.0497 7.8887 8.2107
2028-05-26 8.0203 7.8599 8.1807
2028-05-27 7.9910 7.8311 8.1508
2028-05-28 7.9617 7.8025 8.1210
2028-05-29 7.9326 7.7740 8.0913
2028-05-30 7.9036 7.7456 8.0617
2028-05-31 7.8747 7.7172 8.0322
2028 June
2028-06-01 7.9028 7.7447 8.0609
2028-06-02 7.9056 7.7475 8.0638
2028-06-03 7.8767 7.7192 8.0343
2028-06-04 7.8769 7.7194 8.0345
2028-06-05 7.8667 7.7094 8.0240
2028-06-06 7.8947 7.7368 8.0526
2028-06-07 7.9229 7.7644 8.0813
2028-06-08 7.9229 7.7644 8.0813
2028-06-09 7.8939 7.7360 8.0518
2028-06-10 7.8650 7.7077 8.0223
2028-06-11 7.8931 7.7352 8.0509
2028-06-12 7.8710 7.7136 8.0284
2028-06-13 7.8991 7.7411 8.0570
2028-06-14 7.8702 7.7128 8.0276
2028-06-15 7.8982 7.7403 8.0562
2028-06-16 7.8693 7.7120 8.0267
2028-06-17 7.8557 7.6986 8.0128
2028-06-18 7.8269 7.6704 7.9835
2028-06-19 7.8548 7.6977 8.0119
2028-06-20 7.8619 7.7046 8.0191
2028-06-21 7.8848 7.7271 8.0425
2028-06-22 7.9129 7.7546 8.0712
2028-06-23 7.8840 7.7263 8.0416
2028-06-24 7.8887 7.7309 8.0465
2028-06-25 7.8955 7.7376 8.0534
2028-06-26 7.8666 7.7093 8.0240
2028-06-27 7.8947 7.7368 8.0526
2028-06-28 7.8658 7.7085 8.0231
2028-06-29 7.8472 7.6903 8.0042
2028-06-30 7.8517 7.6947 8.0087
2028 July
2028-07-01 7.8531 7.6960 8.0101
2028-07-02 7.8457 7.6888 8.0026
2028-07-03 7.8287 7.6721 7.9853
2028-07-04 7.8320 7.6754 7.9887
2028-07-05 7.8517 7.6947 8.0088
2028-07-06 7.8300 7.6734 7.9866
2028-07-07 7.8579 7.7007 8.0150
2028-07-08 7.8679 7.7105 8.0252
2028-07-09 7.8789 7.7213 8.0365
2028-07-10 7.8844 7.7267 8.0420
2028-07-11 7.8761 7.7186 8.0336
2028-07-12 7.8782 7.7206 8.0358
2028-07-13 7.8598 7.7026 8.0170
2028-07-14 7.8310 7.6744 7.9876
2028-07-15 7.8024 7.6463 7.9584
2028-07-16 7.8236 7.6671 7.9801
2028-07-17 7.8258 7.6693 7.9823
2028-07-18 7.8106 7.6544 7.9668
2028-07-19 7.8385 7.6817 7.9952
2028-07-20 7.8469 7.6900 8.0039
2028-07-21 7.8749 7.7174 8.0324
2028-07-22 7.8461 7.6892 8.0030
2028-07-23 7.8313 7.6747 7.9879
2028-07-24 7.8313 7.6747 7.9879
2028-07-25 7.8348 7.6781 7.9915
2028-07-26 7.8413 7.6845 7.9982
2028-07-27 7.8269 7.6704 7.9834
2028-07-28 7.8283 7.6717 7.9849
2028-07-29 7.7997 7.6437 7.9557
2028-07-30 7.7755 7.6200 7.9310
2028-07-31 7.7849 7.6292 7.9406
2028 August
2028-08-01 7.7995 7.6435 7.9555
2028-08-02 7.8273 7.6707 7.9838
2028-08-03 7.7986 7.6427 7.9546
2028-08-04 7.8260 7.6695 7.9825
2028-08-05 7.8105 7.6543 7.9667
2028-08-06 7.8152 7.6589 7.9715
2028-08-07 7.8163 7.6599 7.9726
2028-08-08 7.7995 7.6435 7.9555
2028-08-09 7.7710 7.6156 7.9264
2028-08-10 7.7987 7.6427 7.9547
2028-08-11 7.8265 7.6700 7.9830
2028-08-12 7.8373 7.6806 7.9940
2028-08-13 7.8621 7.7049 8.0194
2028-08-14 7.8621 7.7049 8.0194
2028-08-15 7.8770 7.7195 8.0346
2028-08-16 7.8482 7.6913 8.0052
2028-08-17 7.8556 7.6985 8.0127
2028-08-18 7.8269 7.6703 7.9834
2028-08-19 7.7983 7.6423 7.9542
2028-08-20 7.8058 7.6497 7.9619
2028-08-21 7.8058 7.6497 7.9619
2028-08-22 7.8336 7.6770 7.9903
2028-08-23 7.8267 7.6702 7.9832
2028-08-24 7.8454 7.6885 8.0023
2028-08-25 7.8435 7.6866 8.0004
2028-08-26 7.8715 7.7140 8.0289
2028-08-27 7.8483 7.6913 8.0053
2028-08-28 7.8435 7.6866 8.0004
2028-08-29 7.8442 7.6873 8.0011
2028-08-30 7.8722 7.7147 8.0296
2028-08-31 7.8434 7.6865 8.0003
2028 September
2028-09-01 7.8147 7.6584 7.9710
2028-09-02 7.7948 7.6389 7.9507
2028-09-03 7.8226 7.6661 7.9790
2028-09-04 7.7940 7.6381 7.9498
2028-09-05 7.7940 7.6381 7.9498
2028-09-06 7.8078 7.6517 7.9640
2028-09-07 7.8231 7.6666 7.9795
2028-09-08 7.7945 7.6386 7.9504
2028-09-09 7.8223 7.6658 7.9787
2028-09-10 7.7937 7.6378 7.9495
2028-09-11 7.8152 7.6589 7.9715
2028-09-12 7.8152 7.6589 7.9715
2028-09-13 7.8431 7.6862 7.9999
2028-09-14 7.8710 7.7136 8.0285
2028-09-15 7.8991 7.7411 8.0571
2028-09-16 7.8702 7.7128 8.0276
2028-09-17 7.8414 7.6846 7.9983
2028-09-18 7.8237 7.6672 7.9802
2028-09-19 7.8237 7.6672 7.9802
2028-09-20 7.8516 7.6946 8.0086
2028-09-21 7.8465 7.6896 8.0034
2028-09-22 7.8503 7.6933 8.0073
2028-09-23 7.8216 7.6652 7.9780
2028-09-24 7.8495 7.6925 8.0065
2028-09-25 7.8288 7.6722 7.9854
2028-09-26 7.8288 7.6722 7.9854
2028-09-27 7.8179 7.6615 7.9742
2028-09-28 7.8046 7.6485 7.9606
2028-09-29 7.8161 7.6598 7.9724
2028-09-30 7.8349 7.6782 7.9916
2028 October
2028-10-01 7.8062 7.6501 7.9623
2028-10-02 7.8340 7.6774 7.9907
2028-10-03 7.8348 7.6781 7.9914
2028-10-04 7.8605 7.7033 8.0177
2028-10-05 7.8433 7.6864 8.0002
2028-10-06 7.8284 7.6718 7.9850
2028-10-07 7.8307 7.6741 7.9873
2028-10-08 7.8406 7.6838 7.9974
2028-10-09 7.8685 7.7111 8.0259
2028-10-10 7.8685 7.7111 8.0259
2028-10-11 7.8966 7.7386 8.0545
2028-10-12 7.8677 7.7103 8.0250
2028-10-13 7.8560 7.6989 8.0132
2028-10-14 7.8806 7.7230 8.0382
2028-10-15 7.8756 7.7181 8.0331
2028-10-16 7.8468 7.6899 8.0037
2028-10-17 7.8468 7.6899 8.0037
2028-10-18 7.8660 7.7087 8.0234
2028-10-19 7.8737 7.7162 8.0312
2028-10-20 7.8512 7.6942 8.0082
2028-10-21 7.8225 7.6660 7.9789
2028-10-22 7.8504 7.6933 8.0074
2028-10-23 7.8411 7.6843 7.9979
2028-10-24 7.8411 7.6843 7.9979
2028-10-25 7.8155 7.6592 7.9718
2028-10-26 7.8434 7.6865 8.0002
2028-10-27 7.8157 7.6594 7.9720
2028-10-28 7.8057 7.6496 7.9618
2028-10-29 7.8016 7.6456 7.9577
2028-10-30 7.8169 7.6605 7.9732
2028-10-31 7.8168 7.6604 7.9731
2028 November
2028-11-01 7.7955 7.6396 7.9514
2028-11-02 7.8182 7.6618 7.9745