> Page 5: NZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.0300 6.8894 7.1706
2030-01-02 7.0044 6.8643 7.1445
2030-01-03 7.0293 6.8887 7.1699
2030-01-04 7.0274 6.8869 7.1680
2030-01-05 7.0524 6.9113 7.1934
2030-01-06 7.0267 6.8862 7.1673
2030-01-07 7.0255 6.8850 7.1661
2030-01-08 7.0074 6.8672 7.1475
2030-01-09 7.0011 6.8610 7.1411
2030-01-10 7.0088 6.8686 7.1490
2030-01-11 7.0225 6.8821 7.1630
2030-01-12 7.0474 6.9065 7.1884
2030-01-13 7.0697 6.9283 7.2111
2030-01-14 7.0440 6.9031 7.1848
2030-01-15 7.0190 6.8786 7.1594
2030-01-16 6.9935 6.8536 7.1333
2030-01-17 6.9867 6.8470 7.1265
2030-01-18 6.9825 6.8429 7.1222
2030-01-19 7.0073 6.8672 7.1475
2030-01-20 7.0090 6.8688 7.1491
2030-01-21 6.9975 6.8576 7.1375
2030-01-22 6.9721 6.8327 7.1115
2030-01-23 6.9842 6.8445 7.1238
2030-01-24 6.9588 6.8196 7.0979
2030-01-25 6.9797 6.8401 7.1193
2030-01-26 6.9543 6.8152 7.0934
2030-01-27 6.9335 6.7948 7.0721
2030-01-28 6.9182 6.7799 7.0566
2030-01-29 6.8931 6.7552 7.0309
2030-01-30 6.9175 6.7792 7.0559
2030-01-31 6.8924 6.7545 7.0302
2030 February
2030-02-01 6.9168 6.7785 7.0552
2030-02-02 6.9339 6.7952 7.0726
2030-02-03 6.9306 6.7919 7.0692
2030-02-04 6.9054 6.7672 7.0435
2030-02-05 6.8802 6.7426 7.0178
2030-02-06 6.9002 6.7622 7.0382
2030-02-07 6.8751 6.7376 7.0126
2030-02-08 6.8574 6.7202 6.9945
2030-02-09 6.8497 6.7127 6.9867
2030-02-10 6.8719 6.7345 7.0094
2030-02-11 6.8963 6.7584 7.0343
2030-02-12 6.8713 6.7338 7.0087
2030-02-13 6.8571 6.7200 6.9943
2030-02-14 6.8337 6.6971 6.9704
2030-02-15 6.8580 6.7208 6.9951
2030-02-16 6.8330 6.6964 6.9697
2030-02-17 6.8082 6.6720 6.9444
2030-02-18 6.7834 6.6478 6.9191
2030-02-19 6.7630 6.6278 6.8983
2030-02-20 6.7384 6.6037 6.8732
2030-02-21 6.7139 6.5796 6.8482
2030-02-22 6.6895 6.5557 6.8233
2030-02-23 6.7132 6.5790 6.8475
2030-02-24 6.7210 6.5866 6.8554
2030-02-25 6.6966 6.5627 6.8305
2030-02-26 6.7204 6.5859 6.8548
2030-02-27 6.7272 6.5926 6.8617
2030-02-28 6.7510 6.6160 6.8861
2030 March
2030-03-01 6.7265 6.5920 6.8610
2030-03-02 6.7020 6.5680 6.8361
2030-03-03 6.6776 6.5441 6.8112
2030-03-04 6.7014 6.5673 6.8354
2030-03-05 6.7022 6.5682 6.8363
2030-03-06 6.7260 6.5915 6.8606
2030-03-07 6.7016 6.5675 6.8356
2030-03-08 6.7254 6.5909 6.8599
2030-03-09 6.7492 6.6143 6.8842
2030-03-10 6.7476 6.6126 6.8825
2030-03-11 6.7269 6.5924 6.8614
2030-03-12 6.7508 6.6158 6.8858
2030-03-13 6.7262 6.5917 6.8608
2030-03-14 6.7501 6.6151 6.8851
2030-03-15 6.7741 6.6386 6.9095
2030-03-16 6.7494 6.6144 6.8844
2030-03-17 6.7249 6.5904 6.8594
2030-03-18 6.7427 6.6078 6.8775
2030-03-19 6.7456 6.6107 6.8805
2030-03-20 6.7211 6.5866 6.8555
2030-03-21 6.6966 6.5627 6.8305
2030-03-22 6.7204 6.5860 6.8548
2030-03-23 6.7312 6.5965 6.8658
2030-03-24 6.7551 6.6200 6.8902
2030-03-25 6.7305 6.5959 6.8651
2030-03-26 6.7544 6.6193 6.8895
2030-03-27 6.7784 6.6428 6.9139
2030-03-28 6.7537 6.6186 6.8888
2030-03-29 6.7777 6.6421 6.9132
2030-03-30 6.7581 6.6229 6.8933
2030-03-31 6.7578 6.6226 6.8930
2030 April
2030-04-01 6.7818 6.6461 6.9174
2030-04-02 6.7571 6.6220 6.8923
2030-04-03 6.7811 6.6455 6.9167
2030-04-04 6.8052 6.6691 6.9413
2030-04-05 6.8290 6.6924 6.9656
2030-04-06 6.8042 6.6681 6.9402
2030-04-07 6.7794 6.6438 6.9150
2030-04-08 6.7929 6.6570 6.9287
2030-04-09 6.8170 6.6806 6.9533
2030-04-10 6.8280 6.6915 6.9646
2030-04-11 6.8523 6.7152 6.9893
2030-04-12 6.8766 6.7391 7.0141
2030-04-13 6.8900 6.7522 7.0279
2030-04-14 6.8917 6.7539 7.0296
2030-04-15 6.9024 6.7643 7.0404
2030-04-16 6.9269 6.7883 7.0654
2030-04-17 6.9422 6.8034 7.0811
2030-04-18 6.9170 6.7787 7.0553
2030-04-19 6.9408 6.8020 7.0797
2030-04-20 6.9156 6.7773 7.0539
2030-04-21 6.9402 6.8014 7.0790
2030-04-22 6.9261 6.7876 7.0646
2030-04-23 6.9009 6.7629 7.0390
2030-04-24 6.8758 6.7383 7.0134
2030-04-25 6.8508 6.7138 6.9879
2030-04-26 6.8259 6.6894 6.9624
2030-04-27 6.8502 6.7132 6.9872
2030-04-28 6.8484 6.7114 6.9854
2030-04-29 6.8727 6.7352 7.0102
2030-04-30 6.8971 6.7592 7.0350
2030 May
2030-05-01 6.9216 6.7831 7.0600
2030-05-02 6.8964 6.7585 7.0343
2030-05-03 6.8713 6.7339 7.0088
2030-05-04 6.8957 6.7578 7.0336
2030-05-05 6.8706 6.7332 7.0081
2030-05-06 6.8950 6.7571 7.0329
2030-05-07 6.9064 6.7683 7.0445
2030-05-08 6.8855 6.7478 7.0232
2030-05-09 6.8605 6.7233 6.9977
2030-05-10 6.8466 6.7096 6.9835
2030-05-11 6.8217 6.6852 6.9581
2030-05-12 6.8281 6.6916 6.9647
2030-05-13 6.8242 6.6877 6.9606
2030-05-14 6.8484 6.7114 6.9854
2030-05-15 6.8344 6.6977 6.9711
2030-05-16 6.8586 6.7215 6.9958
2030-05-17 6.8373 6.7006 6.9741
2030-05-18 6.8298 6.6932 6.9664
2030-05-19 6.8174 6.6811 6.9538
2030-05-20 6.8320 6.6954 6.9687
2030-05-21 6.8232 6.6868 6.9597
2030-05-22 6.7984 6.6625 6.9344
2030-05-23 6.7966 6.6606 6.9325
2030-05-24 6.7842 6.6485 6.9199
2030-05-25 6.7646 6.6293 6.8999
2030-05-26 6.7400 6.6052 6.8748
2030-05-27 6.7639 6.6287 6.8992
2030-05-28 6.7393 6.6046 6.8741
2030-05-29 6.7503 6.6153 6.8854
2030-05-30 6.7258 6.5913 6.8603
2030-05-31 6.7013 6.5673 6.8354
2030 June
2030-06-01 6.7125 6.5782 6.8467
2030-06-02 6.6881 6.5543 6.8218
2030-06-03 6.6638 6.5305 6.7970
2030-06-04 6.6395 6.5067 6.7723
2030-06-05 6.6154 6.4831 6.7477
2030-06-06 6.6389 6.5061 6.7716
2030-06-07 6.6147 6.4824 6.7470
2030-06-08 6.5996 6.4676 6.7316
2030-06-09 6.6082 6.4761 6.7404
2030-06-10 6.5842 6.4525 6.7159
2030-06-11 6.5740 6.4425 6.7054
2030-06-12 6.5745 6.4430 6.7059
2030-06-13 6.5818 6.4501 6.7134
2030-06-14 6.5578 6.4267 6.6890
2030-06-15 6.5340 6.4033 6.6647
2030-06-16 6.5307 6.4000 6.6613
2030-06-17 6.5069 6.3768 6.6370
2030-06-18 6.4832 6.3536 6.6129
2030-06-19 6.5063 6.3761 6.6364
2030-06-20 6.5294 6.3988 6.6599
2030-06-21 6.5525 6.4215 6.6836
2030-06-22 6.5287 6.3981 6.6593
2030-06-23 6.5519 6.4208 6.6829
2030-06-24 6.5280 6.3975 6.6586
2030-06-25 6.5512 6.4202 6.6822
2030-06-26 6.5274 6.3969 6.6579
2030-06-27 6.5037 6.3736 6.6337
2030-06-28 6.5267 6.3962 6.6573
2030-06-29 6.5329 6.4022 6.6635
2030-06-30 6.5091 6.3789 6.6393
2030 July
2030-07-01 6.4854 6.3557 6.6152
2030-07-02 6.5025 6.3724 6.6325
2030-07-03 6.4788 6.3492 6.6084
2030-07-04 6.5018 6.3718 6.6318
2030-07-05 6.4782 6.3486 6.6077
2030-07-06 6.5012 6.3711 6.6312
2030-07-07 6.5231 6.3926 6.6536
2030-07-08 6.5463 6.4153 6.6772
2030-07-09 6.5225 6.3920 6.6529
2030-07-10 6.4991 6.3691 6.6290
2030-07-11 6.4754 6.3459 6.6049
2030-07-12 6.4519 6.3228 6.5809
2030-07-13 6.4390 6.3102 6.5678
2030-07-14 6.4619 6.3326 6.5911
2030-07-15 6.4384 6.3096 6.5671
2030-07-16 6.4328 6.3042 6.5615
2030-07-17 6.4557 6.3266 6.5848
2030-07-18 6.4322 6.3036 6.5608
2030-07-19 6.4350 6.3063 6.5637
2030-07-20 6.4116 6.2834 6.5399
2030-07-21 6.4341 6.3054 6.5628
2030-07-22 6.4312 6.3026 6.5598
2030-07-23 6.4454 6.3165 6.5743
2030-07-24 6.4245 6.2960 6.5530
2030-07-25 6.4395 6.3107 6.5683
2030-07-26 6.4161 6.2878 6.5444
2030-07-27 6.4389 6.3101 6.5677
2030-07-28 6.4155 6.2872 6.5438
2030-07-29 6.4382 6.3095 6.5670
2030-07-30 6.4148 6.2865 6.5431
2030-07-31 6.4376 6.3088 6.5663
2030 August
2030-08-01 6.4218 6.2934 6.5503
2030-08-02 6.3985 6.2705 6.5265
2030-08-03 6.3752 6.2477 6.5027
2030-08-04 6.3520 6.2250 6.4791
2030-08-05 6.3416 6.2148 6.4684
2030-08-06 6.3528 6.2257 6.4798
2030-08-07 6.3753 6.2478 6.5028
2030-08-08 6.3980 6.2700 6.5259
2030-08-09 6.4207 6.2922 6.5491
2030-08-10 6.4435 6.3146 6.5723
2030-08-11 6.4345 6.3058 6.5632
2030-08-12 6.4111 6.2829 6.5393
2030-08-13 6.3878 6.2600 6.5155
2030-08-14 6.3646 6.2373 6.4918
2030-08-15 6.3493 6.2223 6.4763
2030-08-16 6.3719 6.2444 6.4993
2030-08-17 6.3565 6.2294 6.4836
2030-08-18 6.3496 6.2226 6.4766
2030-08-19 6.3458 6.2189 6.4727
2030-08-20 6.3227 6.1963 6.4492
2030-08-21 6.3025 6.1764 6.4285
2030-08-22 6.2795 6.1539 6.4051
2030-08-23 6.3018 6.1758 6.4279
2030-08-24 6.3023 6.1763 6.4283
2030-08-25 6.3056 6.1795 6.4317
2030-08-26 6.3183 6.1919 6.4447
2030-08-27 6.3175 6.1912 6.4439
2030-08-28 6.3399 6.2131 6.4667
2030-08-29 6.3169 6.1906 6.4432
2030-08-30 6.2939 6.1680 6.4198
2030-08-31 6.3057 6.1796 6.4318
2030 September
2030-09-01 6.3151 6.1888 6.4414
2030-09-02 6.3097 6.1835 6.4359
2030-09-03 6.2867 6.1610 6.4125
2030-09-04 6.2904 6.1646 6.4162
2030-09-05 6.2697 6.1443 6.3951
2030-09-06 6.2469 6.1220 6.3719
2030-09-07 6.2477 6.1227 6.3726
2030-09-08 6.2698 6.1444 6.3952
2030-09-09 6.2671 6.1417 6.3924
2030-09-10 6.2893 6.1635 6.4151
2030-09-11 6.2664 6.1411 6.3918
2030-09-12 6.2887 6.1629 6.4144
2030-09-13 6.3011 6.1751 6.4272
2030-09-14 6.2782 6.1527 6.4038
2030-09-15 6.2654 6.1401 6.3907
2030-09-16 6.2876 6.1619 6.4134
2030-09-17 6.3099 6.1837 6.4361
2030-09-18 6.2870 6.1612 6.4127
2030-09-19 6.2641 6.1388 6.3894
2030-09-20 6.2545 6.1294 6.3796
2030-09-21 6.2317 6.1071 6.3564
2030-09-22 6.2539 6.1288 6.3789
2030-09-23 6.2321 6.1075 6.3568
2030-09-24 6.2095 6.0853 6.3337
2030-09-25 6.2315 6.1069 6.3561
2030-09-26 6.2089 6.0847 6.3330
2030-09-27 6.1863 6.0626 6.3100
2030-09-28 6.1638 6.0405 6.2871
2030-09-29 6.1857 6.0619 6.3094
2030-09-30 6.1720 6.0485 6.2954
2030 October
2030-10-01 6.1627 6.0394 6.2859
2030-10-02 6.1845 6.0608 6.3082
2030-10-03 6.1620 6.0388 6.2853
2030-10-04 6.1627 6.0395 6.2860
2030-10-05 6.1403 6.0175 6.2631
2030-10-06 6.1288 6.0063 6.2514
2030-10-07 6.1066 5.9844 6.2287
2030-10-08 6.0843 5.9627 6.2060
2030-10-09 6.0927 5.9709 6.2146
2030-10-10 6.1047 5.9826 6.2268
2030-10-11 6.0834 5.9618 6.2051
2030-10-12 6.0615 5.9403 6.1827
2030-10-13 6.0395 5.9187 6.1603
2030-10-14 6.0377 5.9169 6.1584
2030-10-15 6.0157 5.8954 6.1360
2030-10-16 6.0042 5.8841 6.1243
2030-10-17 5.9824 5.8627 6.1020
2030-10-18 5.9606 5.8414 6.0798
2030-10-19 5.9811 5.8615 6.1008
2030-10-20 6.0024 5.8823 6.1224
2030-10-21 5.9805 5.8609 6.1001
2030-10-22 6.0018 5.8817 6.1218
2030-10-23 5.9936 5.8737 6.1135
2030-10-24 6.0149 5.8946 6.1352
2030-10-25 6.0326 5.9120 6.1533
2030-10-26 6.0540 5.9330 6.1751
2030-10-27 6.0648 5.9435 6.1861
2030-10-28 6.0730 5.9516 6.1945
2030-10-29 6.0509 5.9299 6.1720
2030-10-30 6.0289 5.9084 6.1495
2030-10-31 6.0105 5.8903 6.1307
2030 November
2030-11-01 5.9887 5.8689 6.1084
2030-11-02 5.9674 5.8481 6.0868