Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.9246 7.7661 8.0831
2029-01-02 7.9372 7.7785 8.0960
2029-01-03 7.9376 7.7789 8.0964
2029-01-04 7.9512 7.7922 8.1102
2029-01-05 7.9351 7.7764 8.0938
2029-01-06 7.9058 7.7477 8.0639
2029-01-07 7.8965 7.7386 8.0545
2029-01-08 7.8829 7.7252 8.0405
2029-01-09 7.8538 7.6967 8.0109
2029-01-10 7.8377 7.6809 7.9944
2029-01-11 7.8088 7.6526 7.9650
2029-01-12 7.8369 7.6802 7.9937
2029-01-13 7.8198 7.6635 7.9762
2029-01-14 7.8178 7.6615 7.9742
2029-01-15 7.7999 7.6439 7.9559
2029-01-16 7.8212 7.6647 7.9776
2029-01-17 7.8046 7.6485 7.9607
2029-01-18 7.7758 7.6203 7.9313
2029-01-19 7.8039 7.6478 7.9599
2029-01-20 7.8070 7.6509 7.9631
2029-01-21 7.8070 7.6509 7.9631
2029-01-22 7.7886 7.6328 7.9444
2029-01-23 7.7819 7.6263 7.9375
2029-01-24 7.8100 7.6538 7.9661
2029-01-25 7.8215 7.6651 7.9779
2029-01-26 7.7984 7.6425 7.9544
2029-01-27 7.7899 7.6341 7.9457
2029-01-28 7.7899 7.6341 7.9457
2029-01-29 7.7673 7.6120 7.9227
2029-01-30 7.7953 7.6394 7.9512
2029-01-31 7.7730 7.6175 7.9284
2029 February
2029-02-01 7.7512 7.5962 7.9063
2029-02-02 7.7259 7.5714 7.8804
2029-02-03 7.7537 7.5987 7.9088
2029-02-04 7.7537 7.5987 7.9088
2029-02-05 7.7546 7.5995 7.9097
2029-02-06 7.7436 7.5887 7.8984
2029-02-07 7.7150 7.5607 7.8693
2029-02-08 7.7006 7.5466 7.8546
2029-02-09 7.7283 7.5738 7.8829
2029-02-10 7.6998 7.5458 7.8538
2029-02-11 7.6998 7.5458 7.8538
2029-02-12 7.7005 7.5465 7.8545
2029-02-13 7.7138 7.5595 7.8681
2029-02-14 7.7048 7.5507 7.8589
2029-02-15 7.7326 7.5779 7.8872
2029-02-16 7.7252 7.5707 7.8797
2029-02-17 7.7120 7.5578 7.8662
2029-02-18 7.7078 7.5537 7.8620
2029-02-19 7.7142 7.5599 7.8685
2029-02-20 7.7312 7.5766 7.8859
2029-02-21 7.7027 7.5487 7.8568
2029-02-22 7.6743 7.5208 7.8278
2029-02-23 7.6617 7.5085 7.8149
2029-02-24 7.6661 7.5128 7.8194
2029-02-25 7.6378 7.4851 7.7906
2029-02-26 7.6654 7.5121 7.8187
2029-02-27 7.6589 7.5057 7.8121
2029-02-28 7.6722 7.5187 7.8256
2029 March
2029-03-01 7.6778 7.5243 7.8314
2029-03-02 7.7055 7.5514 7.8596
2029-03-03 7.6822 7.5285 7.8358
2029-03-04 7.6761 7.5226 7.8296
2029-03-05 7.6478 7.4949 7.8008
2029-03-06 7.6196 7.4672 7.7720
2029-03-07 7.6135 7.4613 7.7658
2029-03-08 7.6091 7.4570 7.7613
2029-03-09 7.5811 7.4295 7.7327
2029-03-10 7.5608 7.4096 7.7120
2029-03-11 7.5450 7.3941 7.6959
2029-03-12 7.5172 7.3668 7.6675
2029-03-13 7.5443 7.3934 7.6951
2029-03-14 7.5164 7.3661 7.6668
2029-03-15 7.5331 7.3824 7.6837
2029-03-16 7.5602 7.4090 7.7114
2029-03-17 7.5432 7.3924 7.6941
2029-03-18 7.5704 7.4190 7.7218
2029-03-19 7.5977 7.4458 7.7497
2029-03-20 7.5697 7.4183 7.7211
2029-03-21 7.5970 7.4451 7.7490
2029-03-22 7.6244 7.4719 7.7769
2029-03-23 7.6519 7.4989 7.8049
2029-03-24 7.6237 7.4712 7.7762
2029-03-25 7.5956 7.4437 7.7475
2029-03-26 7.5676 7.4162 7.7189
2029-03-27 7.5397 7.3889 7.6905
2029-03-28 7.5669 7.4155 7.7182
2029-03-29 7.5390 7.3882 7.6897
2029-03-30 7.5222 7.3718 7.6727
2029-03-31 7.5313 7.3807 7.6820
2029 April
2029-04-01 7.5353 7.3846 7.6860
2029-04-02 7.5625 7.4113 7.7138
2029-04-03 7.5638 7.4125 7.7151
2029-04-04 7.5359 7.3852 7.6866
2029-04-05 7.5081 7.3579 7.6583
2029-04-06 7.5137 7.3634 7.6640
2029-04-07 7.4860 7.3363 7.6357
2029-04-08 7.5130 7.3627 7.6632
2029-04-09 7.4853 7.3356 7.6350
2029-04-10 7.4795 7.3299 7.6291
2029-04-11 7.4937 7.3438 7.6435
2029-04-12 7.5207 7.3703 7.6711
2029-04-13 7.5373 7.3866 7.6881
2029-04-14 7.5523 7.4012 7.7033
2029-04-15 7.5244 7.3739 7.6749
2029-04-16 7.5516 7.4005 7.7026
2029-04-17 7.5402 7.3894 7.6911
2029-04-18 7.5124 7.3622 7.6627
2029-04-19 7.5129 7.3627 7.6632
2029-04-20 7.4852 7.3355 7.6349
2029-04-21 7.4576 7.3085 7.6068
2029-04-22 7.4602 7.3110 7.6094
2029-04-23 7.4871 7.3373 7.6368
2029-04-24 7.4737 7.3242 7.6231
2029-04-25 7.4461 7.2972 7.5950
2029-04-26 7.4568 7.3076 7.6059
2029-04-27 7.4566 7.3075 7.6057
2029-04-28 7.4835 7.3338 7.6332
2029-04-29 7.4559 7.3068 7.6050
2029-04-30 7.4366 7.2879 7.5854
2029 May
2029-05-01 7.4275 7.2789 7.5760
2029-05-02 7.4516 7.3025 7.6006
2029-05-03 7.4590 7.3098 7.6081
2029-05-04 7.4781 7.3286 7.6277
2029-05-05 7.5051 7.3550 7.6552
2029-05-06 7.5299 7.3793 7.6805
2029-05-07 7.5411 7.3903 7.6920
2029-05-08 7.5294 7.3788 7.6800
2029-05-09 7.5017 7.3516 7.6517
2029-05-10 7.4740 7.3245 7.6235
2029-05-11 7.5009 7.3509 7.6510
2029-05-12 7.4733 7.3238 7.6228
2029-05-13 7.4828 7.3331 7.6324
2029-05-14 7.5097 7.3595 7.6599
2029-05-15 7.5368 7.3861 7.6875
2029-05-16 7.5640 7.4127 7.7153
2029-05-17 7.5361 7.3854 7.6868
2029-05-18 7.5446 7.3937 7.6955
2029-05-19 7.5644 7.4131 7.7157
2029-05-20 7.5916 7.4398 7.7435
2029-05-21 7.5637 7.4124 7.7149
2029-05-22 7.5643 7.4130 7.7155
2029-05-23 7.5888 7.4370 7.7406
2029-05-24 7.5608 7.4096 7.7120
2029-05-25 7.5527 7.4017 7.7038
2029-05-26 7.5800 7.4284 7.7316
2029-05-27 7.6002 7.4482 7.7522
2029-05-28 7.6276 7.4751 7.7802
2029-05-29 7.5995 7.4475 7.7515
2029-05-30 7.5945 7.4426 7.7464
2029-05-31 7.6094 7.4573 7.7616
2029 June
2029-06-01 7.6369 7.4841 7.7896
2029-06-02 7.6087 7.4566 7.7609
2029-06-03 7.6362 7.4834 7.7889
2029-06-04 7.6080 7.4558 7.7602
2029-06-05 7.5800 7.4284 7.7316
2029-06-06 7.5520 7.4010 7.7031
2029-06-07 7.5301 7.3795 7.6807
2029-06-08 7.5144 7.3641 7.6647
2029-06-09 7.4867 7.3370 7.6364
2029-06-10 7.4591 7.3099 7.6083
2029-06-11 7.4583 7.3091 7.6075
2029-06-12 7.4852 7.3355 7.6349
2029-06-13 7.5122 7.3619 7.6624
2029-06-14 7.5392 7.3885 7.6900
2029-06-15 7.5664 7.4151 7.7178
2029-06-16 7.5626 7.4114 7.7139
2029-06-17 7.5890 7.4372 7.7408
2029-06-18 7.5979 7.4460 7.7499
2029-06-19 7.6253 7.4728 7.7778
2029-06-20 7.5972 7.4453 7.7492
2029-06-21 7.5692 7.4178 7.7206
2029-06-22 7.5965 7.4446 7.7484
2029-06-23 7.6047 7.4526 7.7568
2029-06-24 7.5767 7.4251 7.7282
2029-06-25 7.5831 7.4314 7.7347
2029-06-26 7.5980 7.4461 7.7500
2029-06-27 7.5700 7.4186 7.7214
2029-06-28 7.5535 7.4024 7.7046
2029-06-29 7.5357 7.3849 7.6864
2029-06-30 7.5585 7.4073 7.7096
2029 July
2029-07-01 7.5857 7.4340 7.7374
2029-07-02 7.5853 7.4336 7.7370
2029-07-03 7.6126 7.4604 7.7649
2029-07-04 7.6400 7.4872 7.7928
2029-07-05 7.6676 7.5142 7.8209
2029-07-06 7.6393 7.4865 7.7921
2029-07-07 7.6669 7.5135 7.8202
2029-07-08 7.6945 7.5406 7.8484
2029-07-09 7.6661 7.5128 7.8195
2029-07-10 7.6379 7.4851 7.7906
2029-07-11 7.6390 7.4862 7.7918
2029-07-12 7.6666 7.5132 7.8199
2029-07-13 7.6737 7.5202 7.8271
2029-07-14 7.7013 7.5473 7.8553
2029-07-15 7.7291 7.5745 7.8837
2029-07-16 7.7006 7.5466 7.8546
2029-07-17 7.6722 7.5188 7.8256
2029-07-18 7.6439 7.4910 7.7968
2029-07-19 7.6372 7.4845 7.7900
2029-07-20 7.6372 7.4845 7.7900
2029-07-21 7.6091 7.4569 7.7613
2029-07-22 7.5810 7.4294 7.7327
2029-07-23 7.5531 7.4020 7.7042
2029-07-24 7.5803 7.4287 7.7319
2029-07-25 7.5524 7.4013 7.7034
2029-07-26 7.5245 7.3740 7.6750
2029-07-27 7.5353 7.3846 7.6861
2029-07-28 7.5076 7.3574 7.6577
2029-07-29 7.5213 7.3708 7.6717
2029-07-30 7.5310 7.3804 7.6817
2029-07-31 7.5033 7.3532 7.6533
2029 August
2029-08-01 7.4756 7.3261 7.6251
2029-08-02 7.4621 7.3128 7.6113
2029-08-03 7.4810 7.3314 7.6307
2029-08-04 7.5080 7.3579 7.6582
2029-08-05 7.4803 7.3307 7.6299
2029-08-06 7.4528 7.3037 7.6018
2029-08-07 7.4607 7.3114 7.6099
2029-08-08 7.4655 7.3162 7.6149
2029-08-09 7.4487 7.2997 7.5977
2029-08-10 7.4552 7.3061 7.6044
2029-08-11 7.4821 7.3325 7.6318
2029-08-12 7.4744 7.3249 7.6239
2029-08-13 7.4469 7.2979 7.5958
2029-08-14 7.4649 7.3156 7.6142
2029-08-15 7.4918 7.3420 7.6417
2029-08-16 7.5054 7.3553 7.6555
2029-08-17 7.4777 7.3282 7.6273
2029-08-18 7.4826 7.3329 7.6322
2029-08-19 7.5096 7.3594 7.6598
2029-08-20 7.5366 7.3859 7.6874
2029-08-21 7.5503 7.3993 7.7013
2029-08-22 7.5775 7.4260 7.7291
2029-08-23 7.5621 7.4108 7.7133
2029-08-24 7.5785 7.4269 7.7301
2029-08-25 7.5516 7.4006 7.7026
2029-08-26 7.5788 7.4273 7.7304
2029-08-27 7.5509 7.3999 7.7019
2029-08-28 7.5432 7.3923 7.6940
2029-08-29 7.5188 7.3684 7.6692
2029-08-30 7.5348 7.3841 7.6855
2029-08-31 7.5071 7.3569 7.6572
2029 September
2029-09-01 7.4794 7.3298 7.6290
2029-09-02 7.5063 7.3562 7.6565
2029-09-03 7.4787 7.3291 7.6283
2029-09-04 7.5056 7.3555 7.6558
2029-09-05 7.4780 7.3284 7.6275
2029-09-06 7.4894 7.3396 7.6392
2029-09-07 7.4881 7.3383 7.6379
2029-09-08 7.5069 7.3568 7.6570
2029-09-09 7.5261 7.3756 7.6766
2029-09-10 7.5533 7.4022 7.7043
2029-09-11 7.5805 7.4289 7.7321
2029-09-12 7.5525 7.4015 7.7036
2029-09-13 7.5798 7.4282 7.7314
2029-09-14 7.5715 7.4201 7.7230
2029-09-15 7.5436 7.3927 7.6945
2029-09-16 7.5458 7.3949 7.6967
2029-09-17 7.5359 7.3852 7.6867
2029-09-18 7.5082 7.3580 7.6583
2029-09-19 7.4805 7.3309 7.6301
2029-09-20 7.4746 7.3251 7.6240
2029-09-21 7.4804 7.3308 7.6300
2029-09-22 7.4924 7.3425 7.6422
2029-09-23 7.5194 7.3690 7.6698
2029-09-24 7.5317 7.3811 7.6824
2029-09-25 7.5589 7.4077 7.7100
2029-09-26 7.5310 7.3804 7.6816
2029-09-27 7.5349 7.3842 7.6856
2029-09-28 7.5313 7.3807 7.6820
2029-09-29 7.5080 7.3578 7.6581
2029-09-30 7.4819 7.3322 7.6315
2029 October
2029-10-01 7.4543 7.3052 7.6034
2029-10-02 7.4521 7.3030 7.6011
2029-10-03 7.4255 7.2770 7.5740
2029-10-04 7.3982 7.2502 7.5461
2029-10-05 7.4248 7.2763 7.5733
2029-10-06 7.4203 7.2719 7.5687
2029-10-07 7.4016 7.2536 7.5496
2029-10-08 7.4283 7.2797 7.5768
2029-10-09 7.4530 7.3039 7.6021
2029-10-10 7.4273 7.2788 7.5759
2029-10-11 7.4000 7.2520 7.5480
2029-10-12 7.4238 7.2754 7.5723
2029-10-13 7.3965 7.2485 7.5444
2029-10-14 7.4211 7.2726 7.5695
2029-10-15 7.4478 7.2989 7.5968
2029-10-16 7.4382 7.2895 7.5870
2029-10-17 7.4120 7.2637 7.5602
2029-10-18 7.3880 7.2403 7.5358
2029-10-19 7.4147 7.2664 7.5629
2029-10-20 7.4414 7.2926 7.5902
2029-10-21 7.4487 7.2997 7.5977
2029-10-22 7.4289 7.2803 7.5774
2029-10-23 7.4411 7.2923 7.5900
2029-10-24 7.4137 7.2654 7.5620
2029-10-25 7.3881 7.2404 7.5359
2029-10-26 7.4148 7.2665 7.5631
2029-10-27 7.3874 7.2397 7.5352
2029-10-28 7.4035 7.2555 7.5516
2029-10-29 7.4302 7.2816 7.5788
2029-10-30 7.4570 7.3079 7.6062
2029-10-31 7.4507 7.3016 7.5997
2029 November
2029-11-01 7.4463 7.2974 7.5952
2029-11-02 7.4433 7.2945 7.5922
2029-11-03 7.4593 7.3102 7.6085
2029-11-04 7.4419 7.2930 7.5907
2029-11-05 7.4144 7.2661 7.5627
2029-11-06 7.4208 7.2723 7.5692
2029-11-07 7.4191 7.2708 7.5675
2029-11-08 7.3918 7.2439 7.5396
2029-11-09 7.3645 7.2172 7.5118
2029-11-10 7.3633 7.2161 7.5106
2029-11-11 7.3899 7.2421 7.5377
2029-11-12 7.4165 7.2682 7.5648
2029-11-13 7.4243 7.2759 7.5728
2029-11-14 7.4511 7.3021 7.6001
2029-11-15 7.4692 7.3199 7.6186
2029-11-16 7.4751 7.3256 7.6246
2029-11-17 7.4475 7.2985 7.5964
2029-11-18 7.4736 7.3242 7.6231
2029-11-19 7.4664 7.3170 7.6157
2029-11-20 7.4925 7.3426 7.6423
2029-11-21 7.5195 7.3691 7.6699
2029-11-22 7.4917 7.3419 7.6416
2029-11-23 7.4716 7.3222 7.6210
2029-11-24 7.4634 7.3142 7.6127
2029-11-25 7.4722 7.3228 7.6217
2029-11-26 7.4627 7.3134 7.6119
2029-11-27 7.4615 7.3122 7.6107
2029-11-28 7.4558 7.3067 7.6049
2029-11-29 7.4717 7.3222 7.6211
2029-11-30 7.4441 7.2953 7.5930
2029 December
2029-12-01 7.4383 7.2895 7.5871
2029-12-02 7.4576 7.3084 7.6067
2029-12-03 7.4400 7.2912 7.5888
2029-12-04 7.4133 7.2651 7.5616
2029-12-05 7.4401 7.2913 7.5889
2029-12-06 7.4126 7.2644 7.5609
2029-12-07 7.4158 7.2675 7.5641
2029-12-08 7.4425 7.2937 7.5914
2029-12-09 7.4151 7.2668 7.5634
2029-12-10 7.4418 7.2930 7.5907
2029-12-11 7.4144 7.2661 7.5627
2029-12-12 7.4411 7.2923 7.5900
2029-12-13 7.4610 7.3118 7.6103
2029-12-14 7.4335 7.2849 7.5822
2029-12-15 7.4603 7.3111 7.6095
2029-12-16 7.4681 7.3188 7.6175
2029-12-17 7.4950 7.3451 7.6449
2029-12-18 7.4674 7.3181 7.6168
2029-12-19 7.4399 7.2911 7.5887
2029-12-20 7.4667 7.3174 7.6160
2029-12-21 7.4528 7.3038 7.6019
2029-12-22 7.4739 7.3244 7.6234
2029-12-23 7.4765 7.3270 7.6260
2029-12-24 7.5034 7.3534 7.6535
2029-12-25 7.4879 7.3381 7.6377
2029-12-26 7.4603 7.3111 7.6095
2029-12-27 7.4698 7.3204 7.6192
2029-12-28 7.4802 7.3306 7.6298
2029-12-29 7.5072 7.3570 7.6573
2029-12-30 7.5342 7.3835 7.6849
2029-12-31 7.5614 7.4102 7.7126