> Page 5: NZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.0157 6.8754 7.1561
2030-01-02 6.9901 6.8503 7.1299
2030-01-03 6.9799 6.8403 7.1195
2030-01-04 6.9544 6.8153 7.0935
2030-01-05 6.9792 6.8396 7.1188
2030-01-06 6.9536 6.8146 7.0927
2030-01-07 6.9282 6.7896 7.0668
2030-01-08 6.9529 6.8138 7.0919
2030-01-09 6.9754 6.8359 7.1149
2030-01-10 6.9878 6.8480 7.1275
2030-01-11 6.9622 6.8230 7.1015
2030-01-12 6.9494 6.8104 7.0884
2030-01-13 6.9609 6.8216 7.1001
2030-01-14 6.9354 6.7967 7.0741
2030-01-15 6.9100 6.7718 7.0482
2030-01-16 6.8847 6.7470 7.0224
2030-01-17 6.8792 6.7416 7.0168
2030-01-18 6.8541 6.7170 6.9911
2030-01-19 6.8785 6.7409 7.0161
2030-01-20 6.8533 6.7163 6.9904
2030-01-21 6.8283 6.6917 6.9648
2030-01-22 6.8208 6.6844 6.9573
2030-01-23 6.7959 6.6600 6.9318
2030-01-24 6.7710 6.6356 6.9064
2030-01-25 6.7462 6.6113 6.8812
2030-01-26 6.7639 6.6286 6.8992
2030-01-27 6.7637 6.6284 6.8990
2030-01-28 6.7863 6.6506 6.9221
2030-01-29 6.7615 6.6263 6.8968
2030-01-30 6.7856 6.6499 6.9213
2030-01-31 6.8027 6.6667 6.9388
2030 February
2030-02-01 6.8270 6.6904 6.9635
2030-02-02 6.8027 6.6666 6.9387
2030-02-03 6.8268 6.6903 6.9633
2030-02-04 6.8067 6.6706 6.9428
2030-02-05 6.7978 6.6618 6.9338
2030-02-06 6.8095 6.6733 6.9457
2030-02-07 6.8090 6.6728 6.9452
2030-02-08 6.7914 6.6556 6.9272
2030-02-09 6.8105 6.6743 6.9467
2030-02-10 6.7856 6.6498 6.9213
2030-02-11 6.7645 6.6292 6.8998
2030-02-12 6.7668 6.6315 6.9022
2030-02-13 6.7421 6.6072 6.8769
2030-02-14 6.7174 6.5831 6.8518
2030-02-15 6.7414 6.6065 6.8762
2030-02-16 6.7654 6.6301 6.9007
2030-02-17 6.7438 6.6089 6.8786
2030-02-18 6.7191 6.5847 6.8535
2030-02-19 6.7430 6.6082 6.8779
2030-02-20 6.7184 6.5840 6.8527
2030-02-21 6.7224 6.5879 6.8568
2030-02-22 6.6978 6.5638 6.8317
2030-02-23 6.6733 6.5398 6.8067
2030-02-24 6.6762 6.5427 6.8097
2030-02-25 6.6667 6.5334 6.8001
2030-02-26 6.6489 6.5159 6.7818
2030-02-27 6.6693 6.5359 6.8027
2030-02-28 6.6511 6.5181 6.7841
2030 March
2030-03-01 6.6583 6.5251 6.7914
2030-03-02 6.6732 6.5397 6.8067
2030-03-03 6.6866 6.5529 6.8204
2030-03-04 6.7104 6.5762 6.8447
2030-03-05 6.7344 6.5997 6.8690
2030-03-06 6.7125 6.5783 6.8468
2030-03-07 6.7099 6.5757 6.8441
2030-03-08 6.7246 6.5901 6.8591
2030-03-09 6.7486 6.6136 6.8835
2030-03-10 6.7239 6.5894 6.8583
2030-03-11 6.7478 6.6129 6.8828
2030-03-12 6.7231 6.5887 6.8576
2030-03-13 6.6985 6.5646 6.8325
2030-03-14 6.7224 6.5880 6.8569
2030-03-15 6.7207 6.5863 6.8551
2030-03-16 6.7446 6.6097 6.8795
2030-03-17 6.7199 6.5855 6.8543
2030-03-18 6.7188 6.5844 6.8532
2030-03-19 6.7014 6.5674 6.8354
2030-03-20 6.6954 6.5615 6.8293
2030-03-21 6.7028 6.5687 6.8368
2030-03-22 6.7159 6.5816 6.8502
2030-03-23 6.7398 6.6050 6.8746
2030-03-24 6.7611 6.6259 6.8963
2030-03-25 6.7363 6.6016 6.8711
2030-03-26 6.7125 6.5782 6.8467
2030-03-27 6.6879 6.5542 6.8217
2030-03-28 6.6815 6.5479 6.8151
2030-03-29 6.6775 6.5439 6.8110
2030-03-30 6.7013 6.5672 6.8353
2030-03-31 6.7028 6.5688 6.8369
2030 April
2030-04-01 6.6919 6.5581 6.8258
2030-04-02 6.6674 6.5341 6.8008
2030-04-03 6.6790 6.5454 6.8125
2030-04-04 6.6545 6.5214 6.7876
2030-04-05 6.6745 6.5411 6.8080
2030-04-06 6.6501 6.5171 6.7831
2030-04-07 6.6302 6.4976 6.7628
2030-04-08 6.6156 6.4833 6.7479
2030-04-09 6.5914 6.4596 6.7232
2030-04-10 6.6149 6.4826 6.7472
2030-04-11 6.5907 6.4589 6.7225
2030-04-12 6.6142 6.4819 6.7465
2030-04-13 6.6305 6.4979 6.7631
2030-04-14 6.6273 6.4948 6.7598
2030-04-15 6.6031 6.4710 6.7351
2030-04-16 6.5789 6.4473 6.7105
2030-04-17 6.5980 6.4660 6.7300
2030-04-18 6.5739 6.4424 6.7053
2030-04-19 6.5569 6.4258 6.6880
2030-04-20 6.5496 6.4186 6.6805
2030-04-21 6.5708 6.4394 6.7022
2030-04-22 6.5942 6.4623 6.7261
2030-04-23 6.5701 6.4387 6.7015
2030-04-24 6.5566 6.4255 6.6877
2030-04-25 6.5342 6.4035 6.6649
2030-04-26 6.5575 6.4264 6.6887
2030-04-27 6.5335 6.4028 6.6642
2030-04-28 6.5096 6.3794 6.6398
2030-04-29 6.4858 6.3561 6.6155
2030-04-30 6.4663 6.3369 6.5956
2030 May
2030-05-01 6.4426 6.3138 6.5715
2030-05-02 6.4190 6.2907 6.5474
2030-05-03 6.3955 6.2676 6.5235
2030-05-04 6.4183 6.2900 6.5467
2030-05-05 6.4258 6.2973 6.5543
2030-05-06 6.4023 6.2742 6.5303
2030-05-07 6.4251 6.2966 6.5536
2030-05-08 6.4316 6.3030 6.5602
2030-05-09 6.4545 6.3254 6.5836
2030-05-10 6.4309 6.3023 6.5595
2030-05-11 6.4074 6.2792 6.5355
2030-05-12 6.3839 6.2562 6.5116
2030-05-13 6.4067 6.2785 6.5348
2030-05-14 6.4075 6.2794 6.5357
2030-05-15 6.4304 6.3018 6.5590
2030-05-16 6.4068 6.2787 6.5350
2030-05-17 6.4297 6.3011 6.5583
2030-05-18 6.4526 6.3235 6.5816
2030-05-19 6.4510 6.3220 6.5800
2030-05-20 6.4312 6.3026 6.5599
2030-05-21 6.4541 6.3251 6.5832
2030-05-22 6.4305 6.3019 6.5591
2030-05-23 6.4535 6.3244 6.5825
2030-05-24 6.4765 6.3469 6.6060
2030-05-25 6.4528 6.3237 6.5818
2030-05-26 6.4291 6.3006 6.5577
2030-05-27 6.4462 6.3172 6.5751
2030-05-28 6.4489 6.3200 6.5779
2030-05-29 6.4253 6.2968 6.5538
2030-05-30 6.4018 6.2738 6.5299
2030-05-31 6.4246 6.2962 6.5531
2030 June
2030-06-01 6.4350 6.3063 6.5637
2030-06-02 6.4579 6.3287 6.5870
2030-06-03 6.4343 6.3056 6.5629
2030-06-04 6.4572 6.3280 6.5863
2030-06-05 6.4802 6.3506 6.6098
2030-06-06 6.4565 6.3274 6.5856
2030-06-07 6.4795 6.3499 6.6091
2030-06-08 6.4608 6.3316 6.5900
2030-06-09 6.4605 6.3313 6.5897
2030-06-10 6.4835 6.3538 6.6132
2030-06-11 6.4598 6.3306 6.5890
2030-06-12 6.4828 6.3532 6.6125
2030-06-13 6.5059 6.3758 6.6360
2030-06-14 6.5287 6.3981 6.6593
2030-06-15 6.5048 6.3747 6.6349
2030-06-16 6.4810 6.3514 6.6106
2030-06-17 6.4939 6.3640 6.6237
2030-06-18 6.5170 6.3867 6.6473
2030-06-19 6.5276 6.3970 6.6581
2030-06-20 6.5508 6.4198 6.6819
2030-06-21 6.5742 6.4427 6.7057
2030-06-22 6.5870 6.4553 6.7188
2030-06-23 6.5887 6.4569 6.7204
2030-06-24 6.5988 6.4669 6.7308
2030-06-25 6.6224 6.4899 6.7548
2030-06-26 6.6370 6.5043 6.7698
2030-06-27 6.6128 6.4805 6.7450
2030-06-28 6.6356 6.5028 6.7683
2030-06-29 6.6113 6.4791 6.7435
2030-06-30 6.6348 6.5021 6.7675
2030 July
2030-07-01 6.6214 6.4890 6.7539
2030-07-02 6.5972 6.4653 6.7291
2030-07-03 6.5731 6.4416 6.7045
2030-07-04 6.5490 6.4180 6.6800
2030-07-05 6.5251 6.3946 6.6556
2030-07-06 6.5483 6.4173 6.6793
2030-07-07 6.5466 6.4157 6.6776
2030-07-08 6.5700 6.4386 6.7014
2030-07-09 6.5934 6.4615 6.7252
2030-07-10 6.6169 6.4845 6.7492
2030-07-11 6.5927 6.4608 6.7245
2030-07-12 6.5685 6.4372 6.6999
2030-07-13 6.5919 6.4601 6.7238
2030-07-14 6.5678 6.4365 6.6992
2030-07-15 6.5912 6.4594 6.7231
2030-07-16 6.6021 6.4700 6.7341
2030-07-17 6.5822 6.4505 6.7138
2030-07-18 6.5581 6.4269 6.6892
2030-07-19 6.5447 6.4139 6.6756
2030-07-20 6.5208 6.3904 6.6512
2030-07-21 6.5270 6.3965 6.6575
2030-07-22 6.5232 6.3927 6.6537
2030-07-23 6.5464 6.4155 6.6774
2030-07-24 6.5330 6.4024 6.6637
2030-07-25 6.5563 6.4252 6.6875
2030-07-26 6.5360 6.4053 6.6667
2030-07-27 6.5288 6.3982 6.6593
2030-07-28 6.5170 6.3866 6.6473
2030-07-29 6.5309 6.4003 6.6615
2030-07-30 6.5225 6.3920 6.6529
2030-07-31 6.4986 6.3687 6.6286
2030 August
2030-08-01 6.4969 6.3669 6.6268
2030-08-02 6.4850 6.3553 6.6147
2030-08-03 6.4663 6.3370 6.5956
2030-08-04 6.4427 6.3138 6.5715
2030-08-05 6.4656 6.3363 6.5949
2030-08-06 6.4420 6.3131 6.5708
2030-08-07 6.4525 6.3234 6.5815
2030-08-08 6.4289 6.3003 6.5574
2030-08-09 6.4054 6.2772 6.5335
2030-08-10 6.4160 6.2877 6.5443
2030-08-11 6.3925 6.2647 6.5204
2030-08-12 6.3691 6.2418 6.4965
2030-08-13 6.3458 6.2189 6.4728
2030-08-14 6.3226 6.1962 6.4491
2030-08-15 6.3452 6.2183 6.4721
2030-08-16 6.3219 6.1955 6.4484
2030-08-17 6.3075 6.1813 6.4336
2030-08-18 6.3157 6.1894 6.4421
2030-08-19 6.2926 6.1668 6.4185
2030-08-20 6.2828 6.1572 6.4085
2030-08-21 6.2833 6.1577 6.4090
2030-08-22 6.2903 6.1645 6.4161
2030-08-23 6.2673 6.1419 6.3926
2030-08-24 6.2443 6.1195 6.3692
2030-08-25 6.2412 6.1164 6.3660
2030-08-26 6.2183 6.0940 6.3427
2030-08-27 6.1956 6.0717 6.3195
2030-08-28 6.2177 6.0933 6.3420
2030-08-29 6.2398 6.1150 6.3646
2030-08-30 6.2621 6.1368 6.3873
2030-08-31 6.2392 6.1144 6.3639
2030 September
2030-09-01 6.2614 6.1362 6.3866
2030-09-02 6.2385 6.1137 6.3633
2030-09-03 6.2607 6.1355 6.3859
2030-09-04 6.2378 6.1131 6.3626
2030-09-05 6.2150 6.0907 6.3393
2030-09-06 6.2371 6.1124 6.3619
2030-09-07 6.2430 6.1181 6.3679
2030-09-08 6.2202 6.0958 6.3446
2030-09-09 6.1974 6.0735 6.3213
2030-09-10 6.2137 6.0894 6.3379
2030-09-11 6.1909 6.0671 6.3147
2030-09-12 6.2130 6.0887 6.3372
2030-09-13 6.1903 6.0664 6.3141
2030-09-14 6.2123 6.0881 6.3366
2030-09-15 6.2333 6.1086 6.3580
2030-09-16 6.2555 6.1304 6.3806
2030-09-17 6.2326 6.1080 6.3573
2030-09-18 6.2103 6.0860 6.3345
2030-09-19 6.1875 6.0638 6.3113
2030-09-20 6.1649 6.0416 6.2882
2030-09-21 6.1526 6.0295 6.2757
2030-09-22 6.1745 6.0510 6.2980
2030-09-23 6.1519 6.0289 6.2750
2030-09-24 6.1467 6.0237 6.2696
2030-09-25 6.1686 6.0452 6.2919
2030-09-26 6.1460 6.0231 6.2689
2030-09-27 6.1487 6.0257 6.2717
2030-09-28 6.1262 6.0037 6.2487
2030-09-29 6.1477 6.0247 6.2706
2030-09-30 6.1449 6.0220 6.2678
2030 October
2030-10-01 6.1585 6.0353 6.2816
2030-10-02 6.1385 6.0157 6.2613
2030-10-03 6.1529 6.0298 6.2759
2030-10-04 6.1303 6.0077 6.2530
2030-10-05 6.1522 6.0291 6.2752
2030-10-06 6.1297 6.0071 6.2523
2030-10-07 6.1515 6.0285 6.2746
2030-10-08 6.1290 6.0064 6.2516
2030-10-09 6.1509 6.0278 6.2739
2030-10-10 6.1358 6.0131 6.2585
2030-10-11 6.1134 5.9911 6.2356
2030-10-12 6.0910 5.9692 6.2128
2030-10-13 6.0687 5.9473 6.1901
2030-10-14 6.0587 5.9376 6.1799
2030-10-15 6.0694 5.9480 6.1908
2030-10-16 6.0910 5.9692 6.2129
2030-10-17 6.1128 5.9905 6.2350
2030-10-18 6.1345 6.0118 6.2572
2030-10-19 6.1564 6.0333 6.2795
2030-10-20 6.1478 6.0249 6.2708
2030-10-21 6.1253 6.0028 6.2479
2030-10-22 6.1029 5.9809 6.2250
2030-10-23 6.0806 5.9590 6.2022
2030-10-24 6.0661 5.9447 6.1874
2030-10-25 6.0877 5.9659 6.2094
2030-10-26 6.0730 5.9515 6.1945
2030-10-27 6.0664 5.9451 6.1877
2030-10-28 6.0628 5.9415 6.1840
2030-10-29 6.0406 5.9198 6.1614
2030-10-30 6.0212 5.9008 6.1417
2030-10-31 5.9992 5.8792 6.1192
2030 November
2030-11-01 6.0206 5.9002 6.1410
2030-11-02 6.0210 5.9006 6.1415