> Page 2: NZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9737 1.9343 2.0132
2027-01-02 1.9858 1.9461 2.0255
2027-01-03 1.9844 1.9447 2.0241
2027-01-04 1.9722 1.9328 2.0117
2027-01-05 1.9777 1.9382 2.0173
2027-01-06 1.9894 1.9496 2.0292
2027-01-07 2.0015 1.9615 2.0415
2027-01-08 2.0008 1.9608 2.0408
2027-01-09 1.9885 1.9487 2.0282
2027-01-10 2.0006 1.9606 2.0406
2027-01-11 2.0128 1.9725 2.0530
2027-01-12 2.0029 1.9629 2.0430
2027-01-13 1.9906 1.9508 2.0304
2027-01-14 1.9911 1.9513 2.0310
2027-01-15 2.0033 1.9632 2.0433
2027-01-16 2.0119 1.9717 2.0521
2027-01-17 2.0242 1.9837 2.0646
2027-01-18 2.0264 1.9858 2.0669
2027-01-19 2.0173 1.9769 2.0576
2027-01-20 2.0150 1.9747 2.0553
2027-01-21 2.0272 1.9867 2.0678
2027-01-22 2.0148 1.9745 2.0551
2027-01-23 2.0070 1.9669 2.0472
2027-01-24 1.9947 1.9548 2.0346
2027-01-25 2.0068 1.9667 2.0470
2027-01-26 1.9945 1.9546 2.0344
2027-01-27 1.9822 1.9426 2.0218
2027-01-28 1.9943 1.9544 2.0342
2027-01-29 1.9820 1.9424 2.0216
2027-01-30 1.9941 1.9542 2.0340
2027-01-31 2.0047 1.9646 2.0448
2027 February
2027-02-01 2.0044 1.9643 2.0445
2027-02-02 1.9921 1.9522 2.0319
2027-02-03 2.0042 1.9641 2.0443
2027-02-04 1.9947 1.9548 2.0346
2027-02-05 2.0068 1.9667 2.0470
2027-02-06 2.0191 1.9787 2.0595
2027-02-07 2.0066 1.9665 2.0468
2027-02-08 2.0189 1.9785 2.0592
2027-02-09 2.0064 1.9663 2.0466
2027-02-10 2.0182 1.9778 2.0586
2027-02-11 2.0305 1.9899 2.0711
2027-02-12 2.0413 2.0005 2.0822
2027-02-13 2.0288 1.9882 2.0694
2027-02-14 2.0411 2.0003 2.0820
2027-02-15 2.0377 1.9970 2.0785
2027-02-16 2.0252 1.9847 2.0657
2027-02-17 2.0375 1.9968 2.0783
2027-02-18 2.0250 1.9845 2.0655
2027-02-19 2.0125 1.9723 2.0528
2027-02-20 2.0248 1.9843 2.0653
2027-02-21 2.0269 1.9864 2.0674
2027-02-22 2.0144 1.9741 2.0547
2027-02-23 2.0020 1.9620 2.0421
2027-02-24 2.0142 1.9739 2.0545
2027-02-25 2.0018 1.9618 2.0419
2027-02-26 1.9895 1.9497 2.0293
2027-02-27 1.9802 1.9406 2.0198
2027-02-28 1.9923 1.9525 2.0322
2027 March
2027-03-01 2.0044 1.9644 2.0445
2027-03-02 1.9921 1.9523 2.0319
2027-03-03 2.0042 1.9642 2.0443
2027-03-04 2.0008 1.9608 2.0408
2027-03-05 2.0130 1.9727 2.0533
2027-03-06 2.0006 1.9606 2.0406
2027-03-07 2.0128 1.9725 2.0530
2027-03-08 2.0250 1.9845 2.0655
2027-03-09 2.0126 1.9723 2.0528
2027-03-10 2.0248 1.9843 2.0653
2027-03-11 2.0298 1.9892 2.0704
2027-03-12 2.0289 1.9883 2.0695
2027-03-13 2.0174 1.9770 2.0577
2027-03-14 2.0248 1.9844 2.0653
2027-03-15 2.0124 1.9721 2.0526
2027-03-16 2.0246 1.9842 2.0651
2027-03-17 2.0370 1.9962 2.0777
2027-03-18 2.0423 2.0015 2.0832
2027-03-19 2.0384 1.9976 2.0791
2027-03-20 2.0348 1.9941 2.0755
2027-03-21 2.0472 2.0062 2.0881
2027-03-22 2.0346 1.9939 2.0753
2027-03-23 2.0470 2.0060 2.0879
2027-03-24 2.0344 1.9937 2.0750
2027-03-25 2.0218 1.9814 2.0623
2027-03-26 2.0342 1.9935 2.0748
2027-03-27 2.0229 1.9825 2.0634
2027-03-28 2.0352 1.9945 2.0760
2027-03-29 2.0227 1.9823 2.0632
2027-03-30 2.0103 1.9701 2.0505
2027-03-31 2.0225 1.9821 2.0630
2027 April
2027-04-01 2.0207 1.9803 2.0611
2027-04-02 2.0330 1.9923 2.0736
2027-04-03 2.0371 1.9964 2.0779
2027-04-04 2.0246 1.9841 2.0651
2027-04-05 2.0294 1.9888 2.0699
2027-04-06 2.0417 2.0009 2.0826
2027-04-07 2.0292 1.9886 2.0697
2027-04-08 2.0167 1.9763 2.0570
2027-04-09 2.0043 1.9642 2.0443
2027-04-10 2.0165 1.9761 2.0568
2027-04-11 2.0041 1.9640 2.0441
2027-04-12 2.0014 1.9613 2.0414
2027-04-13 1.9890 1.9493 2.0288
2027-04-14 1.9768 1.9373 2.0163
2027-04-15 1.9888 1.9491 2.0286
2027-04-16 1.9909 1.9511 2.0307
2027-04-17 1.9787 1.9391 2.0182
2027-04-18 1.9907 1.9509 2.0305
2027-04-19 1.9883 1.9485 2.0280
2027-04-20 1.9771 1.9375 2.0166
2027-04-21 1.9649 1.9256 2.0042
2027-04-22 1.9692 1.9298 2.0086
2027-04-23 1.9604 1.9212 1.9996
2027-04-24 1.9483 1.9094 1.9873
2027-04-25 1.9602 1.9210 1.9994
2027-04-26 1.9565 1.9173 1.9956
2027-04-27 1.9444 1.9055 1.9833
2027-04-28 1.9563 1.9171 1.9954
2027-04-29 1.9442 1.9053 1.9831
2027-04-30 1.9561 1.9170 1.9952
2027 May
2027-05-01 1.9440 1.9052 1.9829
2027-05-02 1.9559 1.9168 1.9950
2027-05-03 1.9532 1.9141 1.9923
2027-05-04 1.9443 1.9054 1.9832
2027-05-05 1.9562 1.9170 1.9953
2027-05-06 1.9441 1.9052 1.9830
2027-05-07 1.9560 1.9168 1.9951
2027-05-08 1.9679 1.9285 2.0072
2027-05-09 1.9579 1.9188 1.9971
2027-05-10 1.9699 1.9305 2.0093
2027-05-11 1.9798 1.9403 2.0194
2027-05-12 1.9795 1.9400 2.0191
2027-05-13 1.9674 1.9280 2.0067
2027-05-14 1.9553 1.9162 1.9944
2027-05-15 1.9672 1.9278 2.0065
2027-05-16 1.9755 1.9360 2.0150
2027-05-17 1.9766 1.9371 2.0161
2027-05-18 1.9887 1.9489 2.0284
2027-05-19 1.9764 1.9369 2.0159
2027-05-20 1.9885 1.9487 2.0282
2027-05-21 1.9973 1.9573 2.0372
2027-05-22 1.9850 1.9453 2.0247
2027-05-23 1.9971 1.9572 2.0370
2027-05-24 1.9855 1.9458 2.0252
2027-05-25 1.9733 1.9338 2.0127
2027-05-26 1.9853 1.9456 2.0250
2027-05-27 1.9731 1.9336 2.0125
2027-05-28 1.9773 1.9378 2.0169
2027-05-29 1.9651 1.9258 2.0045
2027-05-30 1.9771 1.9376 2.0167
2027-05-31 1.9892 1.9494 2.0289
2027 June
2027-06-01 1.9835 1.9438 2.0232
2027-06-02 1.9956 1.9557 2.0355
2027-06-03 1.9939 1.9540 2.0337
2027-06-04 2.0060 1.9659 2.0461
2027-06-05 2.0039 1.9638 2.0440
2027-06-06 2.0141 1.9739 2.0544
2027-06-07 2.0017 1.9617 2.0418
2027-06-08 1.9894 1.9496 2.0292
2027-06-09 2.0015 1.9615 2.0416
2027-06-10 2.0137 1.9735 2.0540
2027-06-11 2.0242 1.9837 2.0647
2027-06-12 2.0236 1.9831 2.0641
2027-06-13 2.0112 1.9709 2.0514
2027-06-14 2.0234 1.9829 2.0639
2027-06-15 2.0110 1.9707 2.0512
2027-06-16 1.9986 1.9586 2.0386
2027-06-17 1.9905 1.9507 2.0303
2027-06-18 1.9783 1.9387 2.0178
2027-06-19 1.9661 1.9268 2.0054
2027-06-20 1.9781 1.9385 2.0176
2027-06-21 1.9694 1.9300 2.0087
2027-06-22 1.9572 1.9181 1.9964
2027-06-23 1.9692 1.9298 2.0085
2027-06-24 1.9811 1.9415 2.0208
2027-06-25 1.9818 1.9422 2.0214
2027-06-26 1.9700 1.9306 2.0094
2027-06-27 1.9781 1.9385 2.0177
2027-06-28 1.9659 1.9266 2.0052
2027-06-29 1.9779 1.9383 2.0175
2027-06-30 1.9877 1.9479 2.0274
2027 July
2027-07-01 1.9998 1.9598 2.0398
2027-07-02 2.0078 1.9676 2.0479
2027-07-03 1.9954 1.9555 2.0353
2027-07-04 2.0076 1.9674 2.0477
2027-07-05 1.9999 1.9599 2.0399
2027-07-06 2.0108 1.9706 2.0510
2027-07-07 1.9984 1.9584 2.0384
2027-07-08 1.9861 1.9464 2.0258
2027-07-09 1.9982 1.9582 2.0382
2027-07-10 1.9963 1.9564 2.0363
2027-07-11 1.9841 1.9444 2.0237
2027-07-12 1.9789 1.9393 2.0184
2027-07-13 1.9667 1.9274 2.0060
2027-07-14 1.9787 1.9391 2.0182
2027-07-15 1.9665 1.9272 2.0058
2027-07-16 1.9785 1.9389 2.0180
2027-07-17 1.9742 1.9347 2.0136
2027-07-18 1.9620 1.9228 2.0012
2027-07-19 1.9740 1.9345 2.0134
2027-07-20 1.9658 1.9265 2.0051
2027-07-21 1.9711 1.9317 2.0106
2027-07-22 1.9832 1.9435 2.0228
2027-07-23 1.9709 1.9315 2.0104
2027-07-24 1.9830 1.9433 2.0226
2027-07-25 1.9715 1.9321 2.0109
2027-07-26 1.9608 1.9216 2.0000
2027-07-27 1.9487 1.9098 1.9877
2027-07-28 1.9367 1.8980 1.9755
2027-07-29 1.9485 1.9096 1.9875
2027-07-30 1.9537 1.9146 1.9928
2027-07-31 1.9551 1.9160 1.9942
2027 August
2027-08-01 1.9472 1.9083 1.9862
2027-08-02 1.9353 1.8966 1.9740
2027-08-03 1.9471 1.9081 1.9860
2027-08-04 1.9459 1.9070 1.9848
2027-08-05 1.9339 1.8952 1.9726
2027-08-06 1.9457 1.9068 1.9846
2027-08-07 1.9337 1.8950 1.9724
2027-08-08 1.9455 1.9066 1.9844
2027-08-09 1.9349 1.8962 1.9736
2027-08-10 1.9417 1.9028 1.9805
2027-08-11 1.9297 1.8911 1.9683
2027-08-12 1.9178 1.8795 1.9562
2027-08-13 1.9295 1.8909 1.9681
2027-08-14 1.9234 1.8849 1.9618
2027-08-15 1.9201 1.8817 1.9585
2027-08-16 1.9287 1.8902 1.9673
2027-08-17 1.9169 1.8785 1.9552
2027-08-18 1.9285 1.8900 1.9671
2027-08-19 1.9337 1.8950 1.9723
2027-08-20 1.9446 1.9057 1.9835
2027-08-21 1.9326 1.8940 1.9713
2027-08-22 1.9207 1.8823 1.9592
2027-08-23 1.9201 1.8817 1.9585
2027-08-24 1.9318 1.8932 1.9705
2027-08-25 1.9243 1.8858 1.9627
2027-08-26 1.9356 1.8969 1.9744
2027-08-27 1.9306 1.8920 1.9692
2027-08-28 1.9260 1.8875 1.9646
2027-08-29 1.9142 1.8759 1.9525
2027-08-30 1.9258 1.8873 1.9644
2027-08-31 1.9295 1.8909 1.9680
2027 September
2027-09-01 1.9176 1.8792 1.9559
2027-09-02 1.9293 1.8907 1.9678
2027-09-03 1.9257 1.8872 1.9642
2027-09-04 1.9291 1.8905 1.9677
2027-09-05 1.9336 1.8949 1.9722
2027-09-06 1.9217 1.8832 1.9601
2027-09-07 1.9334 1.8947 1.9720
2027-09-08 1.9390 1.9002 1.9778
2027-09-09 1.9341 1.8954 1.9728
2027-09-10 1.9459 1.9070 1.9848
2027-09-11 1.9339 1.8952 1.9726
2027-09-12 1.9457 1.9068 1.9846
2027-09-13 1.9424 1.9035 1.9812
2027-09-14 1.9408 1.9020 1.9796
2027-09-15 1.9526 1.9136 1.9917
2027-09-16 1.9406 1.9018 1.9794
2027-09-17 1.9524 1.9134 1.9915
2027-09-18 1.9405 1.9017 1.9794
2027-09-19 1.9474 1.9084 1.9863
2027-09-20 1.9354 1.8967 1.9741
2027-09-21 1.9437 1.9048 1.9825
2027-09-22 1.9555 1.9164 1.9946
2027-09-23 1.9674 1.9281 2.0068
2027-09-24 1.9591 1.9199 1.9983
2027-09-25 1.9470 1.9081 1.9860
2027-09-26 1.9351 1.8964 1.9738
2027-09-27 1.9468 1.9079 1.9858
2027-09-28 1.9349 1.8962 1.9736
2027-09-29 1.9230 1.8845 1.9614
2027-09-30 1.9347 1.8960 1.9734
2027 October
2027-10-01 1.9228 1.8843 1.9612
2027-10-02 1.9345 1.8958 1.9732
2027-10-03 1.9281 1.8896 1.9667
2027-10-04 1.9163 1.8779 1.9546
2027-10-05 1.9279 1.8894 1.9665
2027-10-06 1.9161 1.8777 1.9544
2027-10-07 1.9277 1.8892 1.9663
2027-10-08 1.9169 1.8785 1.9552
2027-10-09 1.9286 1.8900 1.9671
2027-10-10 1.9167 1.8784 1.9550
2027-10-11 1.9120 1.8737 1.9502
2027-10-12 1.9236 1.8851 1.9621
2027-10-13 1.9149 1.8766 1.9532
2027-10-14 1.9219 1.8834 1.9603
2027-10-15 1.9145 1.8762 1.9528
2027-10-16 1.9027 1.8647 1.9408
2027-10-17 1.9143 1.8760 1.9526
2027-10-18 1.9260 1.8874 1.9645
2027-10-19 1.9335 1.8949 1.9722
2027-10-20 1.9216 1.8832 1.9601
2027-10-21 1.9333 1.8947 1.9720
2027-10-22 1.9283 1.8898 1.9669
2027-10-23 1.9329 1.8943 1.9716
2027-10-24 1.9210 1.8826 1.9595
2027-10-25 1.9327 1.8941 1.9714
2027-10-26 1.9352 1.8965 1.9739
2027-10-27 1.9470 1.9081 1.9860
2027-10-28 1.9567 1.9176 1.9959
2027-10-29 1.9599 1.9207 1.9991
2027-10-30 1.9478 1.9089 1.9868
2027-10-31 1.9597 1.9205 1.9989
2027 November
2027-11-01 1.9476 1.9087 1.9866
2027-11-02 1.9454 1.9065 1.9843
2027-11-03 1.9572 1.9181 1.9964