Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 1: NZD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 2.0693 2.0279 2.1107
2025-08-30 2.0820 2.0403 2.1236
2025-08-31 2.0692 2.0278 2.1106
2025 September
2025-09-01 2.0566 2.0154 2.0977
2025-09-02 2.0691 2.0277 2.1105
2025-09-03 2.0565 2.0153 2.0976
2025-09-04 2.0439 2.0030 2.0848
2025-09-05 2.0535 2.0125 2.0946
2025-09-06 2.0517 2.0106 2.0927
2025-09-07 2.0642 2.0229 2.1055
2025-09-08 2.0768 2.0353 2.1183
2025-09-09 2.0831 2.0414 2.1248
2025-09-10 2.0841 2.0425 2.1258
2025-09-11 2.0714 2.0300 2.1128
2025-09-12 2.0725 2.0311 2.1140
2025-09-13 2.0598 2.0186 2.1010
2025-09-14 2.0724 2.0310 2.1139
2025-09-15 2.0597 2.0185 2.1009
2025-09-16 2.0607 2.0195 2.1019
2025-09-17 2.0733 2.0318 2.1148
2025-09-18 2.0649 2.0236 2.1062
2025-09-19 2.0757 2.0342 2.1173
2025-09-20 2.0884 2.0466 2.1302
2025-09-21 2.1012 2.0591 2.1432
2025-09-22 2.0949 2.0530 2.1368
2025-09-23 2.1018 2.0598 2.1438
2025-09-24 2.0890 2.0472 2.1307
2025-09-25 2.0762 2.0346 2.1177
2025-09-26 2.0746 2.0331 2.1161
2025-09-27 2.0873 2.0455 2.1290
2025-09-28 2.0840 2.0423 2.1257
2025-09-29 2.0968 2.0548 2.1387
2025-09-30 2.0905 2.0487 2.1324
2025 October
2025-10-01 2.0778 2.0362 2.1193
2025-10-02 2.0776 2.0360 2.1191
2025-10-03 2.0710 2.0296 2.1124
2025-10-04 2.0684 2.0270 2.1098
2025-10-05 2.0810 2.0394 2.1227
2025-10-06 2.0927 2.0509 2.1346
2025-10-07 2.0946 2.0527 2.1365
2025-10-08 2.0877 2.0459 2.1294
2025-10-09 2.1004 2.0584 2.1424
2025-10-10 2.0876 2.0458 2.1293
2025-10-11 2.0916 2.0497 2.1334
2025-10-12 2.0846 2.0430 2.1263
2025-10-13 2.0921 2.0502 2.1339
2025-10-14 2.1049 2.0628 2.1470
2025-10-15 2.0920 2.0501 2.1338
2025-10-16 2.1048 2.0627 2.1469
2025-10-17 2.1114 2.0692 2.1537
2025-10-18 2.1243 2.0818 2.1668
2025-10-19 2.1113 2.0691 2.1536
2025-10-20 2.1242 2.0817 2.1667
2025-10-21 2.1112 2.0690 2.1535
2025-10-22 2.1241 2.0817 2.1666
2025-10-23 2.1371 2.0943 2.1798
2025-10-24 2.1501 2.1071 2.1931
2025-10-25 2.1370 2.0942 2.1797
2025-10-26 2.1239 2.0814 2.1664
2025-10-27 2.1369 2.0941 2.1796
2025-10-28 2.1499 2.1069 2.1929
2025-10-29 2.1536 2.1105 2.1966
2025-10-30 2.1624 2.1191 2.2056
2025-10-31 2.1644 2.1211 2.2077
2025 November
2025-11-01 2.1666 2.1232 2.2099
2025-11-02 2.1767 2.1332 2.2202
2025-11-03 2.1715 2.1280 2.2149
2025-11-04 2.1804 2.1368 2.2240
2025-11-05 2.1899 2.1461 2.2337
2025-11-06 2.1792 2.1356 2.2228
2025-11-07 2.1696 2.1262 2.2130
2025-11-08 2.1779 2.1343 2.2214
2025-11-09 2.1724 2.1289 2.2158
2025-11-10 2.1806 2.1369 2.2242
2025-11-11 2.1898 2.1460 2.2336
2025-11-12 2.1850 2.1413 2.2287
2025-11-13 2.1861 2.1424 2.2298
2025-11-14 2.1886 2.1448 2.2323
2025-11-15 2.1985 2.1545 2.2425
2025-11-16 2.1973 2.1534 2.2413
2025-11-17 2.1839 2.1402 2.2275
2025-11-18 2.1972 2.1533 2.2411
2025-11-19 2.2002 2.1562 2.2442
2025-11-20 2.2108 2.1666 2.2550
2025-11-21 2.2054 2.1613 2.2495
2025-11-22 2.1981 2.1541 2.2420
2025-11-23 2.2115 2.1673 2.2557
2025-11-24 2.2250 2.1805 2.2695
2025-11-25 2.2363 2.1916 2.2811
2025-11-26 2.2301 2.1855 2.2747
2025-11-27 2.2272 2.1827 2.2718
2025-11-28 2.2408 2.1960 2.2857
2025-11-29 2.2545 2.2094 2.2996
2025-11-30 2.2407 2.1959 2.2856
2025 December
2025-12-01 2.2318 2.1872 2.2765
2025-12-02 2.2182 2.1738 2.2626
2025-12-03 2.2317 2.1871 2.2764
2025-12-04 2.2181 2.1737 2.2625
2025-12-05 2.2299 2.1853 2.2745
2025-12-06 2.2162 2.1719 2.2606
2025-12-07 2.2039 2.1598 2.2480
2025-12-08 2.2115 2.1673 2.2558
2025-12-09 2.2250 2.1805 2.2695
2025-12-10 2.2330 2.1884 2.2777
2025-12-11 2.2353 2.1906 2.2800
2025-12-12 2.2470 2.2021 2.2920
2025-12-13 2.2594 2.2142 2.3046
2025-12-14 2.2456 2.2007 2.2905
2025-12-15 2.2510 2.2060 2.2960
2025-12-16 2.2483 2.2034 2.2933
2025-12-17 2.2435 2.1987 2.2884
2025-12-18 2.2526 2.2075 2.2976
2025-12-19 2.2565 2.2113 2.3016
2025-12-20 2.2485 2.2035 2.2935
2025-12-21 2.2519 2.2069 2.2970
2025-12-22 2.2572 2.2121 2.3023
2025-12-23 2.2710 2.2256 2.3164
2025-12-24 2.2571 2.2120 2.3022
2025-12-25 2.2709 2.2255 2.3163
2025-12-26 2.2570 2.2118 2.3021
2025-12-27 2.2661 2.2208 2.3114
2025-12-28 2.2675 2.2222 2.3129
2025-12-29 2.2645 2.2192 2.3098
2025-12-30 2.2651 2.2198 2.3104
2025-12-31 2.2789 2.2333 2.3245