> Page 1: NZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0250 1.9845 2.0655
2026-01-02 2.0125 1.9723 2.0528
2026-01-03 2.0002 1.9602 2.0402
2026-01-04 2.0032 1.9632 2.0433
2026-01-05 1.9909 1.9511 2.0307
2026-01-06 2.0030 1.9630 2.0431
2026-01-07 2.0152 1.9749 2.0555
2026-01-08 2.0028 1.9628 2.0429
2026-01-09 2.0133 1.9730 2.0535
2026-01-10 2.0121 1.9718 2.0523
2026-01-11 2.0200 1.9796 2.0604
2026-01-12 2.0323 1.9917 2.0730
2026-01-13 2.0447 2.0038 2.0856
2026-01-14 2.0572 2.0160 2.0983
2026-01-15 2.0445 2.0036 2.0854
2026-01-16 2.0319 1.9913 2.0726
2026-01-17 2.0433 2.0024 2.0841
2026-01-18 2.0462 2.0053 2.0871
2026-01-19 2.0336 1.9930 2.0743
2026-01-20 2.0460 2.0051 2.0869
2026-01-21 2.0585 2.0173 2.0996
2026-01-22 2.0467 2.0057 2.0876
2026-01-23 2.0341 1.9934 2.0748
2026-01-24 2.0379 1.9971 2.0787
2026-01-25 2.0503 2.0093 2.0913
2026-01-26 2.0417 2.0008 2.0825
2026-01-27 2.0348 1.9941 2.0755
2026-01-28 2.0352 1.9945 2.0759
2026-01-29 2.0227 1.9822 2.0631
2026-01-30 2.0212 1.9807 2.0616
2026-01-31 2.0296 1.9890 2.0702
2026 February
2026-02-01 2.0354 1.9946 2.0761
2026-02-02 2.0477 2.0068 2.0887
2026-02-03 2.0518 2.0108 2.0929
2026-02-04 2.0554 2.0143 2.0965
2026-02-05 2.0427 2.0019 2.0836
2026-02-06 2.0302 1.9896 2.0708
2026-02-07 2.0177 1.9773 2.0580
2026-02-08 2.0191 1.9788 2.0595
2026-02-09 2.0314 1.9908 2.0721
2026-02-10 2.0438 2.0029 2.0847
2026-02-11 2.0490 2.0080 2.0900
2026-02-12 2.0611 2.0199 2.1023
2026-02-13 2.0484 2.0075 2.0894
2026-02-14 2.0609 2.0197 2.1021
2026-02-15 2.0628 2.0215 2.1040
2026-02-16 2.0501 2.0091 2.0911
2026-02-17 2.0626 2.0213 2.1038
2026-02-18 2.0603 2.0191 2.1015
2026-02-19 2.0477 2.0067 2.0886
2026-02-20 2.0351 1.9944 2.0758
2026-02-21 2.0475 2.0065 2.0884
2026-02-22 2.0544 2.0133 2.0955
2026-02-23 2.0643 2.0230 2.1056
2026-02-24 2.0547 2.0136 2.0958
2026-02-25 2.0519 2.0109 2.0930
2026-02-26 2.0393 1.9985 2.0801
2026-02-27 2.0451 2.0042 2.0860
2026-02-28 2.0575 2.0164 2.0987
2026 March
2026-03-01 2.0526 2.0116 2.0937
2026-03-02 2.0651 2.0238 2.1064
2026-03-03 2.0777 2.0361 2.1192
2026-03-04 2.0685 2.0272 2.1099
2026-03-05 2.0811 2.0395 2.1228
2026-03-06 2.0683 2.0270 2.1097
2026-03-07 2.0718 2.0303 2.1132
2026-03-08 2.0844 2.0427 2.1261
2026-03-09 2.0716 2.0301 2.1130
2026-03-10 2.0730 2.0315 2.1144
2026-03-11 2.0700 2.0286 2.1114
2026-03-12 2.0745 2.0330 2.1160
2026-03-13 2.0617 2.0205 2.1029
2026-03-14 2.0490 2.0080 2.0900
2026-03-15 2.0615 2.0203 2.1027
2026-03-16 2.0488 2.0078 2.0898
2026-03-17 2.0613 2.0201 2.1025
2026-03-18 2.0694 2.0280 2.1108
2026-03-19 2.0725 2.0310 2.1139
2026-03-20 2.0660 2.0247 2.1073
2026-03-21 2.0681 2.0268 2.1095
2026-03-22 2.0747 2.0332 2.1162
2026-03-23 2.0873 2.0456 2.1290
2026-03-24 2.0858 2.0441 2.1276
2026-03-25 2.0960 2.0541 2.1379
2026-03-26 2.1087 2.0666 2.1509
2026-03-27 2.1074 2.0652 2.1495
2026-03-28 2.0944 2.0525 2.1363
2026-03-29 2.0956 2.0537 2.1375
2026-03-30 2.1013 2.0593 2.1434
2026-03-31 2.1098 2.0676 2.1520
2026 April
2026-04-01 2.0989 2.0570 2.1409
2026-04-02 2.1009 2.0589 2.1430
2026-04-03 2.1114 2.0691 2.1536
2026-04-04 2.0984 2.0564 2.1404
2026-04-05 2.0939 2.0520 2.1358
2026-04-06 2.0810 2.0394 2.1226
2026-04-07 2.0833 2.0416 2.1250
2026-04-08 2.0845 2.0428 2.1262
2026-04-09 2.0927 2.0509 2.1346
2026-04-10 2.0843 2.0426 2.1260
2026-04-11 2.0828 2.0411 2.1244
2026-04-12 2.0729 2.0315 2.1144
2026-04-13 2.0602 2.0190 2.1014
2026-04-14 2.0600 2.0188 2.1011
2026-04-15 2.0703 2.0289 2.1117
2026-04-16 2.0801 2.0385 2.1217
2026-04-17 2.0777 2.0361 2.1192
2026-04-18 2.0649 2.0236 2.1062
2026-04-19 2.0775 2.0359 2.1190
2026-04-20 2.0647 2.0234 2.1060
2026-04-21 2.0733 2.0318 2.1147
2026-04-22 2.0605 2.0193 2.1017
2026-04-23 2.0492 2.0082 2.0902
2026-04-24 2.0418 2.0010 2.0827
2026-04-25 2.0305 1.9899 2.0711
2026-04-26 2.0302 1.9896 2.0708
2026-04-27 2.0425 2.0017 2.0834
2026-04-28 2.0434 2.0026 2.0843
2026-04-29 2.0381 1.9973 2.0788
2026-04-30 2.0347 1.9940 2.0754
2026 May
2026-05-01 2.0471 2.0061 2.0880
2026-05-02 2.0514 2.0104 2.0925
2026-05-03 2.0517 2.0107 2.0927
2026-05-04 2.0415 2.0007 2.0823
2026-05-05 2.0539 2.0129 2.0950
2026-05-06 2.0413 2.0005 2.0821
2026-05-07 2.0317 1.9911 2.0724
2026-05-08 2.0441 2.0032 2.0850
2026-05-09 2.0315 1.9909 2.0722
2026-05-10 2.0261 1.9856 2.0667
2026-05-11 2.0385 1.9977 2.0792
2026-05-12 2.0269 1.9863 2.0674
2026-05-13 2.0243 1.9838 2.0648
2026-05-14 2.0119 1.9716 2.0521
2026-05-15 2.0061 1.9660 2.0462
2026-05-16 1.9963 1.9564 2.0362
2026-05-17 1.9840 1.9443 2.0237
2026-05-18 1.9961 1.9562 2.0360
2026-05-19 1.9838 1.9441 2.0235
2026-05-20 1.9830 1.9433 2.0226
2026-05-21 1.9708 1.9313 2.0102
2026-05-22 1.9658 1.9265 2.0051
2026-05-23 1.9778 1.9382 2.0173
2026-05-24 1.9656 1.9263 2.0049
2026-05-25 1.9659 1.9266 2.0053
2026-05-26 1.9706 1.9312 2.0100
2026-05-27 1.9826 1.9429 2.0222
2026-05-28 1.9719 1.9324 2.0113
2026-05-29 1.9813 1.9417 2.0209
2026-05-30 1.9691 1.9297 2.0085
2026-05-31 1.9693 1.9299 2.0086
2026 June
2026-06-01 1.9760 1.9365 2.0155
2026-06-02 1.9721 1.9327 2.0116
2026-06-03 1.9787 1.9391 2.0183
2026-06-04 1.9731 1.9337 2.0126
2026-06-05 1.9610 1.9218 2.0002
2026-06-06 1.9652 1.9259 2.0045
2026-06-07 1.9648 1.9255 2.0041
2026-06-08 1.9694 1.9300 2.0088
2026-06-09 1.9628 1.9236 2.0021
2026-06-10 1.9508 1.9117 1.9898
2026-06-11 1.9626 1.9234 2.0019
2026-06-12 1.9712 1.9318 2.0106
2026-06-13 1.9832 1.9436 2.0229
2026-06-14 1.9710 1.9316 2.0104
2026-06-15 1.9676 1.9282 2.0070
2026-06-16 1.9648 1.9255 2.0041
2026-06-17 1.9527 1.9137 1.9918
2026-06-18 1.9646 1.9253 2.0039
2026-06-19 1.9656 1.9263 2.0049
2026-06-20 1.9669 1.9275 2.0062
2026-06-21 1.9614 1.9222 2.0007
2026-06-22 1.9494 1.9104 1.9884
2026-06-23 1.9380 1.8993 1.9768
2026-06-24 1.9410 1.9022 1.9798
2026-06-25 1.9291 1.8905 1.9677
2026-06-26 1.9306 1.8920 1.9692
2026-06-27 1.9286 1.8900 1.9672
2026-06-28 1.9394 1.9006 1.9782
2026-06-29 1.9310 1.8924 1.9697
2026-06-30 1.9192 1.8808 1.9575
2026 July
2026-07-01 1.9178 1.8795 1.9562
2026-07-02 1.9116 1.8733 1.9498
2026-07-03 1.9115 1.8733 1.9497
2026-07-04 1.8997 1.8617 1.9377
2026-07-05 1.8880 1.8503 1.9258
2026-07-06 1.8990 1.8610 1.9370
2026-07-07 1.9031 1.8650 1.9411
2026-07-08 1.8913 1.8535 1.9292
2026-07-09 1.8797 1.8421 1.9173
2026-07-10 1.8855 1.8478 1.9232
2026-07-11 1.8970 1.8590 1.9349
2026-07-12 1.9085 1.8703 1.9467
2026-07-13 1.8968 1.8588 1.9347
2026-07-14 1.9083 1.8702 1.9465
2026-07-15 1.9016 1.8636 1.9397
2026-07-16 1.9050 1.8669 1.9431
2026-07-17 1.9102 1.8720 1.9484
2026-07-18 1.8985 1.8605 1.9364
2026-07-19 1.8868 1.8490 1.9245
2026-07-20 1.8805 1.8429 1.9181
2026-07-21 1.8919 1.8541 1.9298
2026-07-22 1.9035 1.8654 1.9415
2026-07-23 1.8917 1.8539 1.9296
2026-07-24 1.8844 1.8467 1.9221
2026-07-25 1.8956 1.8577 1.9335
2026-07-26 1.9072 1.8690 1.9453
2026-07-27 1.9001 1.8621 1.9381
2026-07-28 1.8884 1.8506 1.9262
2026-07-29 1.8999 1.8619 1.9379
2026-07-30 1.9115 1.8732 1.9497
2026-07-31 1.9132 1.8749 1.9514
2026 August
2026-08-01 1.9014 1.8634 1.9394
2026-08-02 1.9130 1.8747 1.9512
2026-08-03 1.9186 1.8802 1.9570
2026-08-04 1.9090 1.8709 1.9472
2026-08-05 1.8973 1.8593 1.9352
2026-08-06 1.9066 1.8684 1.9447
2026-08-07 1.9182 1.8798 1.9565
2026-08-08 1.9064 1.8682 1.9445
2026-08-09 1.8946 1.8567 1.9325
2026-08-10 1.9062 1.8680 1.9443
2026-08-11 1.9178 1.8794 1.9561
2026-08-12 1.9255 1.8870 1.9640
2026-08-13 1.9373 1.8985 1.9760
2026-08-14 1.9491 1.9101 1.9880
2026-08-15 1.9371 1.8983 1.9758
2026-08-16 1.9359 1.8972 1.9746
2026-08-17 1.9240 1.8855 1.9625
2026-08-18 1.9268 1.8882 1.9653
2026-08-19 1.9385 1.8997 1.9773
2026-08-20 1.9453 1.9064 1.9842
2026-08-21 1.9449 1.9060 1.9838
2026-08-22 1.9422 1.9033 1.9810
2026-08-23 1.9302 1.8916 1.9688
2026-08-24 1.9420 1.9032 1.9808
2026-08-25 1.9538 1.9147 1.9929
2026-08-26 1.9536 1.9146 1.9927
2026-08-27 1.9461 1.9072 1.9850
2026-08-28 1.9341 1.8955 1.9728
2026-08-29 1.9459 1.9070 1.9848
2026-08-30 1.9512 1.9121 1.9902
2026-08-31 1.9520 1.9129 1.9910
2026 September
2026-09-01 1.9451 1.9062 1.9840
2026-09-02 1.9375 1.8987 1.9762
2026-09-03 1.9321 1.8935 1.9707
2026-09-04 1.9229 1.8844 1.9613
2026-09-05 1.9326 1.8939 1.9712
2026-09-06 1.9207 1.8823 1.9591
2026-09-07 1.9089 1.8707 1.9471
2026-09-08 1.9205 1.8821 1.9589
2026-09-09 1.9087 1.8705 1.9469
2026-09-10 1.9203 1.8819 1.9587
2026-09-11 1.9085 1.8703 1.9467
2026-09-12 1.9026 1.8646 1.9407
2026-09-13 1.8970 1.8591 1.9349
2026-09-14 1.8930 1.8551 1.9308
2026-09-15 1.9045 1.8664 1.9426
2026-09-16 1.8928 1.8549 1.9306
2026-09-17 1.8887 1.8509 1.9264
2026-09-18 1.8816 1.8440 1.9192
2026-09-19 1.8700 1.8326 1.9074
2026-09-20 1.8660 1.8287 1.9033
2026-09-21 1.8545 1.8175 1.8916
2026-09-22 1.8658 1.8285 1.9032
2026-09-23 1.8688 1.8314 1.9062
2026-09-24 1.8779 1.8404 1.9155
2026-09-25 1.8666 1.8293 1.9039
2026-09-26 1.8732 1.8358 1.9107
2026-09-27 1.8774 1.8399 1.9150
2026-09-28 1.8888 1.8511 1.9266
2026-09-29 1.8834 1.8458 1.9211
2026-09-30 1.8718 1.8344 1.9093
2026 October
2026-10-01 1.8655 1.8281 1.9028
2026-10-02 1.8768 1.8393 1.9143
2026-10-03 1.8653 1.8280 1.9026
2026-10-04 1.8766 1.8391 1.9142
2026-10-05 1.8745 1.8370 1.9120
2026-10-06 1.8859 1.8482 1.9236
2026-10-07 1.8743 1.8368 1.9118
2026-10-08 1.8857 1.8480 1.9234
2026-10-09 1.8954 1.8575 1.9333
2026-10-10 1.8837 1.8461 1.9214
2026-10-11 1.8952 1.8573 1.9331
2026-10-12 1.8836 1.8459 1.9212
2026-10-13 1.8874 1.8496 1.9251
2026-10-14 1.8758 1.8383 1.9133
2026-10-15 1.8851 1.8474 1.9228
2026-10-16 1.8860 1.8483 1.9237
2026-10-17 1.8751 1.8376 1.9126
2026-10-18 1.8814 1.8437 1.9190
2026-10-19 1.8928 1.8550 1.9307
2026-10-20 1.8828 1.8452 1.9205
2026-10-21 1.8937 1.8558 1.9316
2026-10-22 1.9053 1.8671 1.9434
2026-10-23 1.8964 1.8585 1.9343
2026-10-24 1.8847 1.8470 1.9224
2026-10-25 1.8866 1.8489 1.9244
2026-10-26 1.8895 1.8517 1.9273
2026-10-27 1.9010 1.8630 1.9390
2026-10-28 1.9123 1.8741 1.9506
2026-10-29 1.9006 1.8625 1.9386
2026-10-30 1.9121 1.8739 1.9504
2026-10-31 1.9238 1.8853 1.9622
2026 November
2026-11-01 1.9145 1.8762 1.9527
2026-11-02 1.9176 1.8792 1.9559
2026-11-03 1.9292 1.8907 1.9678