Current NZD/PEN rate: ▲ 2.0918 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 2.0693 | 2.0279 | 2.1107 |
2025-08-30 | 2.0820 | 2.0403 | 2.1236 |
2025-08-31 | 2.0692 | 2.0278 | 2.1106 |
2025 September | |||
2025-09-01 | 2.0566 | 2.0154 | 2.0977 |
2025-09-02 | 2.0691 | 2.0277 | 2.1105 |
2025-09-03 | 2.0565 | 2.0153 | 2.0976 |
2025-09-04 | 2.0439 | 2.0030 | 2.0848 |
2025-09-05 | 2.0535 | 2.0125 | 2.0946 |
2025-09-06 | 2.0517 | 2.0106 | 2.0927 |
2025-09-07 | 2.0642 | 2.0229 | 2.1055 |
2025-09-08 | 2.0768 | 2.0353 | 2.1183 |
2025-09-09 | 2.0831 | 2.0414 | 2.1248 |
2025-09-10 | 2.0841 | 2.0425 | 2.1258 |
2025-09-11 | 2.0714 | 2.0300 | 2.1128 |
2025-09-12 | 2.0725 | 2.0311 | 2.1140 |
2025-09-13 | 2.0598 | 2.0186 | 2.1010 |
2025-09-14 | 2.0724 | 2.0310 | 2.1139 |
2025-09-15 | 2.0597 | 2.0185 | 2.1009 |
2025-09-16 | 2.0607 | 2.0195 | 2.1019 |
2025-09-17 | 2.0733 | 2.0318 | 2.1148 |
2025-09-18 | 2.0649 | 2.0236 | 2.1062 |
2025-09-19 | 2.0757 | 2.0342 | 2.1173 |
2025-09-20 | 2.0884 | 2.0466 | 2.1302 |
2025-09-21 | 2.1012 | 2.0591 | 2.1432 |
2025-09-22 | 2.0949 | 2.0530 | 2.1368 |
2025-09-23 | 2.1018 | 2.0598 | 2.1438 |
2025-09-24 | 2.0890 | 2.0472 | 2.1307 |
2025-09-25 | 2.0762 | 2.0346 | 2.1177 |
2025-09-26 | 2.0746 | 2.0331 | 2.1161 |
2025-09-27 | 2.0873 | 2.0455 | 2.1290 |
2025-09-28 | 2.0840 | 2.0423 | 2.1257 |
2025-09-29 | 2.0968 | 2.0548 | 2.1387 |
2025-09-30 | 2.0905 | 2.0487 | 2.1324 |
2025 October | |||
2025-10-01 | 2.0778 | 2.0362 | 2.1193 |
2025-10-02 | 2.0776 | 2.0360 | 2.1191 |
2025-10-03 | 2.0710 | 2.0296 | 2.1124 |
2025-10-04 | 2.0684 | 2.0270 | 2.1098 |
2025-10-05 | 2.0810 | 2.0394 | 2.1227 |
2025-10-06 | 2.0927 | 2.0509 | 2.1346 |
2025-10-07 | 2.0946 | 2.0527 | 2.1365 |
2025-10-08 | 2.0877 | 2.0459 | 2.1294 |
2025-10-09 | 2.1004 | 2.0584 | 2.1424 |
2025-10-10 | 2.0876 | 2.0458 | 2.1293 |
2025-10-11 | 2.0916 | 2.0497 | 2.1334 |
2025-10-12 | 2.0846 | 2.0430 | 2.1263 |
2025-10-13 | 2.0921 | 2.0502 | 2.1339 |
2025-10-14 | 2.1049 | 2.0628 | 2.1470 |
2025-10-15 | 2.0920 | 2.0501 | 2.1338 |
2025-10-16 | 2.1048 | 2.0627 | 2.1469 |
2025-10-17 | 2.1114 | 2.0692 | 2.1537 |
2025-10-18 | 2.1243 | 2.0818 | 2.1668 |
2025-10-19 | 2.1113 | 2.0691 | 2.1536 |
2025-10-20 | 2.1242 | 2.0817 | 2.1667 |
2025-10-21 | 2.1112 | 2.0690 | 2.1535 |
2025-10-22 | 2.1241 | 2.0817 | 2.1666 |
2025-10-23 | 2.1371 | 2.0943 | 2.1798 |
2025-10-24 | 2.1501 | 2.1071 | 2.1931 |
2025-10-25 | 2.1370 | 2.0942 | 2.1797 |
2025-10-26 | 2.1239 | 2.0814 | 2.1664 |
2025-10-27 | 2.1369 | 2.0941 | 2.1796 |
2025-10-28 | 2.1499 | 2.1069 | 2.1929 |
2025-10-29 | 2.1536 | 2.1105 | 2.1966 |
2025-10-30 | 2.1624 | 2.1191 | 2.2056 |
2025-10-31 | 2.1644 | 2.1211 | 2.2077 |
2025 November | |||
2025-11-01 | 2.1666 | 2.1232 | 2.2099 |
2025-11-02 | 2.1767 | 2.1332 | 2.2202 |
2025-11-03 | 2.1715 | 2.1280 | 2.2149 |
2025-11-04 | 2.1804 | 2.1368 | 2.2240 |
2025-11-05 | 2.1899 | 2.1461 | 2.2337 |
2025-11-06 | 2.1792 | 2.1356 | 2.2228 |
2025-11-07 | 2.1696 | 2.1262 | 2.2130 |
2025-11-08 | 2.1779 | 2.1343 | 2.2214 |
2025-11-09 | 2.1724 | 2.1289 | 2.2158 |
2025-11-10 | 2.1806 | 2.1369 | 2.2242 |
2025-11-11 | 2.1898 | 2.1460 | 2.2336 |
2025-11-12 | 2.1850 | 2.1413 | 2.2287 |
2025-11-13 | 2.1861 | 2.1424 | 2.2298 |
2025-11-14 | 2.1886 | 2.1448 | 2.2323 |
2025-11-15 | 2.1985 | 2.1545 | 2.2425 |
2025-11-16 | 2.1973 | 2.1534 | 2.2413 |
2025-11-17 | 2.1839 | 2.1402 | 2.2275 |
2025-11-18 | 2.1972 | 2.1533 | 2.2411 |
2025-11-19 | 2.2002 | 2.1562 | 2.2442 |
2025-11-20 | 2.2108 | 2.1666 | 2.2550 |
2025-11-21 | 2.2054 | 2.1613 | 2.2495 |
2025-11-22 | 2.1981 | 2.1541 | 2.2420 |
2025-11-23 | 2.2115 | 2.1673 | 2.2557 |
2025-11-24 | 2.2250 | 2.1805 | 2.2695 |
2025-11-25 | 2.2363 | 2.1916 | 2.2811 |
2025-11-26 | 2.2301 | 2.1855 | 2.2747 |
2025-11-27 | 2.2272 | 2.1827 | 2.2718 |
2025-11-28 | 2.2408 | 2.1960 | 2.2857 |
2025-11-29 | 2.2545 | 2.2094 | 2.2996 |
2025-11-30 | 2.2407 | 2.1959 | 2.2856 |
2025 December | |||
2025-12-01 | 2.2318 | 2.1872 | 2.2765 |
2025-12-02 | 2.2182 | 2.1738 | 2.2626 |
2025-12-03 | 2.2317 | 2.1871 | 2.2764 |
2025-12-04 | 2.2181 | 2.1737 | 2.2625 |
2025-12-05 | 2.2299 | 2.1853 | 2.2745 |
2025-12-06 | 2.2162 | 2.1719 | 2.2606 |
2025-12-07 | 2.2039 | 2.1598 | 2.2480 |
2025-12-08 | 2.2115 | 2.1673 | 2.2558 |
2025-12-09 | 2.2250 | 2.1805 | 2.2695 |
2025-12-10 | 2.2330 | 2.1884 | 2.2777 |
2025-12-11 | 2.2353 | 2.1906 | 2.2800 |
2025-12-12 | 2.2470 | 2.2021 | 2.2920 |
2025-12-13 | 2.2594 | 2.2142 | 2.3046 |
2025-12-14 | 2.2456 | 2.2007 | 2.2905 |
2025-12-15 | 2.2510 | 2.2060 | 2.2960 |
2025-12-16 | 2.2483 | 2.2034 | 2.2933 |
2025-12-17 | 2.2435 | 2.1987 | 2.2884 |
2025-12-18 | 2.2526 | 2.2075 | 2.2976 |
2025-12-19 | 2.2565 | 2.2113 | 2.3016 |
2025-12-20 | 2.2485 | 2.2035 | 2.2935 |
2025-12-21 | 2.2519 | 2.2069 | 2.2970 |
2025-12-22 | 2.2572 | 2.2121 | 2.3023 |
2025-12-23 | 2.2710 | 2.2256 | 2.3164 |
2025-12-24 | 2.2571 | 2.2120 | 2.3022 |
2025-12-25 | 2.2709 | 2.2255 | 2.3163 |
2025-12-26 | 2.2570 | 2.2118 | 2.3021 |
2025-12-27 | 2.2661 | 2.2208 | 2.3114 |
2025-12-28 | 2.2675 | 2.2222 | 2.3129 |
2025-12-29 | 2.2645 | 2.2192 | 2.3098 |
2025-12-30 | 2.2651 | 2.2198 | 2.3104 |
2025-12-31 | 2.2789 | 2.2333 | 2.3245 |