Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2662 2.2208 2.3115
2027-01-02 2.2562 2.2111 2.3013
2027-01-03 2.2700 2.2246 2.3154
2027-01-04 2.2561 2.2110 2.3012
2027-01-05 2.2699 2.2245 2.3153
2027-01-06 2.2729 2.2275 2.3184
2027-01-07 2.2868 2.2411 2.3325
2027-01-08 2.2803 2.2346 2.3259
2027-01-09 2.2942 2.2483 2.3401
2027-01-10 2.3071 2.2610 2.3533
2027-01-11 2.3075 2.2614 2.3537
2027-01-12 2.2967 2.2508 2.3426
2027-01-13 2.2827 2.2370 2.3283
2027-01-14 2.2966 2.2507 2.3425
2027-01-15 2.2921 2.2463 2.3380
2027-01-16 2.2781 2.2326 2.3237
2027-01-17 2.2920 2.2462 2.3379
2027-01-18 2.3030 2.2570 2.3491
2027-01-19 2.3171 2.2707 2.3634
2027-01-20 2.3271 2.2806 2.3737
2027-01-21 2.3225 2.2760 2.3689
2027-01-22 2.3083 2.2621 2.3544
2027-01-23 2.3084 2.2622 2.3545
2027-01-24 2.2943 2.2484 2.3401
2027-01-25 2.3083 2.2621 2.3544
2027-01-26 2.2941 2.2483 2.3400
2027-01-27 2.3081 2.2620 2.3543
2027-01-28 2.3154 2.2691 2.3617
2027-01-29 2.3094 2.2632 2.3556
2027-01-30 2.3165 2.2702 2.3628
2027-01-31 2.3023 2.2563 2.3484
2027 February
2027-02-01 2.3164 2.2701 2.3627
2027-02-02 2.3022 2.2562 2.3483
2027-02-03 2.3040 2.2579 2.3501
2027-02-04 2.3091 2.2629 2.3552
2027-02-05 2.3228 2.2763 2.3692
2027-02-06 2.3301 2.2835 2.3767
2027-02-07 2.3159 2.2695 2.3622
2027-02-08 2.3284 2.2818 2.3749
2027-02-09 2.3314 2.2848 2.3780
2027-02-10 2.3172 2.2708 2.3635
2027-02-11 2.3313 2.2847 2.3779
2027-02-12 2.3171 2.2707 2.3634
2027-02-13 2.3156 2.2693 2.3619
2027-02-14 2.3212 2.2747 2.3676
2027-02-15 2.3070 2.2608 2.3531
2027-02-16 2.3211 2.2746 2.3675
2027-02-17 2.3071 2.2610 2.3533
2027-02-18 2.2930 2.2472 2.3389
2027-02-19 2.3070 2.2609 2.3531
2027-02-20 2.2929 2.2471 2.3388
2027-02-21 2.3069 2.2608 2.3530
2027-02-22 2.3141 2.2678 2.3604
2027-02-23 2.3282 2.2817 2.3748
2027-02-24 2.3425 2.2956 2.3893
2027-02-25 2.3281 2.2816 2.3747
2027-02-26 2.3423 2.2955 2.3892
2027-02-27 2.3280 2.2815 2.3746
2027-02-28 2.3422 2.2954 2.3891
2027 March
2027-03-01 2.3407 2.2938 2.3875
2027-03-02 2.3264 2.2798 2.3729
2027-03-03 2.3328 2.2862 2.3795
2027-03-04 2.3466 2.2997 2.3935
2027-03-05 2.3609 2.3137 2.4082
2027-03-06 2.3601 2.3129 2.4073
2027-03-07 2.3456 2.2987 2.3926
2027-03-08 2.3600 2.3128 2.4072
2027-03-09 2.3744 2.3269 2.4218
2027-03-10 2.3628 2.3155 2.4100
2027-03-11 2.3483 2.3014 2.3953
2027-03-12 2.3490 2.3020 2.3959
2027-03-13 2.3633 2.3160 2.4106
2027-03-14 2.3735 2.3260 2.4209
2027-03-15 2.3879 2.3402 2.4357
2027-03-16 2.3905 2.3427 2.4384
2027-03-17 2.3798 2.3322 2.4274
2027-03-18 2.3771 2.3296 2.4246
2027-03-19 2.3916 2.3438 2.4394
2027-03-20 2.3770 2.3295 2.4245
2027-03-21 2.3679 2.3205 2.4152
2027-03-22 2.3534 2.3063 2.4005
2027-03-23 2.3678 2.3204 2.4151
2027-03-24 2.3533 2.3062 2.4004
2027-03-25 2.3389 2.2921 2.3857
2027-03-26 2.3532 2.3061 2.4003
2027-03-27 2.3388 2.2920 2.3856
2027-03-28 2.3531 2.3060 2.4002
2027-03-29 2.3656 2.3183 2.4129
2027-03-30 2.3653 2.3180 2.4126
2027-03-31 2.3508 2.3038 2.3978
2027 April
2027-04-01 2.3652 2.3179 2.4125
2027-04-02 2.3539 2.3069 2.4010
2027-04-03 2.3683 2.3209 2.4157
2027-04-04 2.3828 2.3351 2.4304
2027-04-05 2.3682 2.3208 2.4156
2027-04-06 2.3827 2.3350 2.4303
2027-04-07 2.3681 2.3207 2.4155
2027-04-08 2.3820 2.3343 2.4296
2027-04-09 2.3965 2.3486 2.4444
2027-04-10 2.4093 2.3611 2.4575
2027-04-11 2.3946 2.3467 2.4425
2027-04-12 2.4092 2.3610 2.4574
2027-04-13 2.4052 2.3571 2.4533
2027-04-14 2.3905 2.3427 2.4383
2027-04-15 2.4051 2.3570 2.4532
2027-04-16 2.3904 2.3426 2.4382
2027-04-17 2.3758 2.3282 2.4233
2027-04-18 2.3903 2.3424 2.4381
2027-04-19 2.3928 2.3449 2.4406
2027-04-20 2.3781 2.3306 2.4257
2027-04-21 2.3636 2.3163 2.4109
2027-04-22 2.3780 2.3305 2.4256
2027-04-23 2.3635 2.3162 2.4108
2027-04-24 2.3491 2.3021 2.3960
2027-04-25 2.3381 2.2914 2.3849
2027-04-26 2.3524 2.3053 2.3994
2027-04-27 2.3667 2.3194 2.4141
2027-04-28 2.3523 2.3052 2.3993
2027-04-29 2.3666 2.3193 2.4140
2027-04-30 2.3626 2.3153 2.4098
2027 May
2027-05-01 2.3770 2.3295 2.4245
2027-05-02 2.3625 2.3152 2.4097
2027-05-03 2.3769 2.3294 2.4244
2027-05-04 2.3914 2.3435 2.4392
2027-05-05 2.3767 2.3292 2.4243
2027-05-06 2.3912 2.3434 2.4391
2027-05-07 2.3971 2.3491 2.4450
2027-05-08 2.3961 2.3481 2.4440
2027-05-09 2.3825 2.3348 2.4301
2027-05-10 2.3913 2.3434 2.4391
2027-05-11 2.3767 2.3291 2.4242
2027-05-12 2.3912 2.3433 2.4390
2027-05-13 2.4057 2.3576 2.4539
2027-05-14 2.4120 2.3638 2.4603
2027-05-15 2.4074 2.3592 2.4555
2027-05-16 2.4031 2.3551 2.4512
2027-05-17 2.4178 2.3694 2.4662
2027-05-18 2.4030 2.3550 2.4511
2027-05-19 2.4177 2.3693 2.4660
2027-05-20 2.4029 2.3549 2.4510
2027-05-21 2.3882 2.3405 2.4360
2027-05-22 2.4028 2.3548 2.4509
2027-05-23 2.3895 2.3417 2.4373
2027-05-24 2.4041 2.3560 2.4522
2027-05-25 2.3894 2.3416 2.4372
2027-05-26 2.3748 2.3273 2.4223
2027-05-27 2.3893 2.3415 2.4371
2027-05-28 2.3871 2.3394 2.4349
2027-05-29 2.4017 2.3537 2.4497
2027-05-30 2.4066 2.3585 2.4547
2027-05-31 2.3919 2.3441 2.4398
2027 June
2027-06-01 2.3975 2.3496 2.4455
2027-06-02 2.4122 2.3639 2.4604
2027-06-03 2.3974 2.3495 2.4454
2027-06-04 2.3828 2.3351 2.4304
2027-06-05 2.3682 2.3209 2.4156
2027-06-06 2.3827 2.3350 2.4303
2027-06-07 2.3681 2.3208 2.4155
2027-06-08 2.3649 2.3176 2.4122
2027-06-09 2.3505 2.3035 2.3975
2027-06-10 2.3361 2.2894 2.3828
2027-06-11 2.3504 2.3034 2.3974
2027-06-12 2.3528 2.3058 2.3999
2027-06-13 2.3384 2.2917 2.3852
2027-06-14 2.3527 2.3057 2.3998
2027-06-15 2.3498 2.3028 2.3968
2027-06-16 2.3366 2.2899 2.3833
2027-06-17 2.3223 2.2759 2.3688
2027-06-18 2.3274 2.2808 2.3739
2027-06-19 2.3170 2.2707 2.3633
2027-06-20 2.3028 2.2568 2.3489
2027-06-21 2.3169 2.2706 2.3632
2027-06-22 2.3125 2.2662 2.3587
2027-06-23 2.2983 2.2524 2.3443
2027-06-24 2.3124 2.2661 2.3586
2027-06-25 2.2982 2.2523 2.3442
2027-06-26 2.3123 2.2660 2.3585
2027-06-27 2.2981 2.2522 2.3441
2027-06-28 2.3122 2.2659 2.3584
2027-06-29 2.3090 2.2628 2.3552
2027-06-30 2.2985 2.2525 2.3444
2027 July
2027-07-01 2.3125 2.2663 2.3588
2027-07-02 2.2984 2.2524 2.3443
2027-07-03 2.3124 2.2661 2.3586
2027-07-04 2.3265 2.2800 2.3730
2027-07-05 2.3148 2.2685 2.3611
2027-07-06 2.3289 2.2823 2.3755
2027-07-07 2.3407 2.2939 2.3875
2027-07-08 2.3403 2.2935 2.3871
2027-07-09 2.3260 2.2795 2.3726
2027-07-10 2.3118 2.2656 2.3581
2027-07-11 2.3259 2.2794 2.3724
2027-07-12 2.3358 2.2891 2.3825
2027-07-13 2.3371 2.2904 2.3838
2027-07-14 2.3514 2.3043 2.3984
2027-07-15 2.3370 2.2902 2.3837
2027-07-16 2.3512 2.3042 2.3983
2027-07-17 2.3617 2.3145 2.4089
2027-07-18 2.3473 2.3003 2.3942
2027-07-19 2.3616 2.3144 2.4088
2027-07-20 2.3479 2.3009 2.3948
2027-07-21 2.3335 2.2869 2.3802
2027-07-22 2.3478 2.3008 2.3947
2027-07-23 2.3334 2.2868 2.3801
2027-07-24 2.3384 2.2917 2.3852
2027-07-25 2.3242 2.2777 2.3706
2027-07-26 2.3383 2.2916 2.3851
2027-07-27 2.3526 2.3056 2.3997
2027-07-28 2.3459 2.2990 2.3928
2027-07-29 2.3602 2.3130 2.4074
2027-07-30 2.3582 2.3110 2.4053
2027-07-31 2.3726 2.3251 2.4200
2027 August
2027-08-01 2.3701 2.3227 2.4175
2027-08-02 2.3822 2.3346 2.4298
2027-08-03 2.3676 2.3203 2.4150
2027-08-04 2.3532 2.3061 2.4002
2027-08-05 2.3675 2.3202 2.4149
2027-08-06 2.3820 2.3343 2.4296
2027-08-07 2.3944 2.3465 2.4423
2027-08-08 2.3937 2.3458 2.4415
2027-08-09 2.3790 2.3315 2.4266
2027-08-10 2.3936 2.3457 2.4414
2027-08-11 2.3789 2.3313 2.4265
2027-08-12 2.3644 2.3171 2.4117
2027-08-13 2.3548 2.3077 2.4019
2027-08-14 2.3404 2.2936 2.3873
2027-08-15 2.3261 2.2796 2.3727
2027-08-16 2.3403 2.2935 2.3871
2027-08-17 2.3300 2.2834 2.3766
2027-08-18 2.3158 2.2695 2.3621
2027-08-19 2.3299 2.2833 2.3765
2027-08-20 2.3442 2.2973 2.3910
2027-08-21 2.3449 2.2980 2.3918
2027-08-22 2.3310 2.2844 2.3776
2027-08-23 2.3405 2.2937 2.3873
2027-08-24 2.3262 2.2797 2.3728
2027-08-25 2.3404 2.2936 2.3872
2027-08-26 2.3520 2.3050 2.3990
2027-08-27 2.3664 2.3190 2.4137
2027-08-28 2.3758 2.3283 2.4233
2027-08-29 2.3613 2.3141 2.4085
2027-08-30 2.3757 2.3282 2.4232
2027-08-31 2.3666 2.3193 2.4140
2027 September
2027-09-01 2.3795 2.3319 2.4271
2027-09-02 2.3649 2.3176 2.4122
2027-09-03 2.3505 2.3035 2.3975
2027-09-04 2.3648 2.3175 2.4121
2027-09-05 2.3627 2.3154 2.4099
2027-09-06 2.3482 2.3013 2.3952
2027-09-07 2.3421 2.2952 2.3889
2027-09-08 2.3278 2.2812 2.3743
2027-09-09 2.3420 2.2951 2.3888
2027-09-10 2.3277 2.2811 2.3742
2027-09-11 2.3419 2.2950 2.3887
2027-09-12 2.3368 2.2900 2.3835
2027-09-13 2.3225 2.2760 2.3689
2027-09-14 2.3367 2.2899 2.3834
2027-09-15 2.3270 2.2804 2.3735
2027-09-16 2.3333 2.2867 2.3800
2027-09-17 2.3476 2.3006 2.3945
2027-09-18 2.3332 2.2865 2.3799
2027-09-19 2.3474 2.3005 2.3944
2027-09-20 2.3339 2.2872 2.3805
2027-09-21 2.3212 2.2748 2.3677
2027-09-22 2.3070 2.2609 2.3532
2027-09-23 2.2930 2.2471 2.3388
2027-09-24 2.3069 2.2608 2.3531
2027-09-25 2.3130 2.2668 2.3593
2027-09-26 2.3147 2.2684 2.3610
2027-09-27 2.3054 2.2593 2.3515
2027-09-28 2.2913 2.2455 2.3372
2027-09-29 2.3053 2.2592 2.3514
2027-09-30 2.3039 2.2579 2.3500
2027 October
2027-10-01 2.2899 2.2441 2.3357
2027-10-02 2.3038 2.2577 2.3499
2027-10-03 2.2897 2.2440 2.3355
2027-10-04 2.3037 2.2576 2.3498
2027-10-05 2.2911 2.2453 2.3369
2027-10-06 2.2992 2.2532 2.3451
2027-10-07 2.2851 2.2394 2.3308
2027-10-08 2.2711 2.2257 2.3166
2027-10-09 2.2850 2.2393 2.3307
2027-10-10 2.2777 2.2322 2.3233
2027-10-11 2.2739 2.2284 2.3194
2027-10-12 2.2841 2.2384 2.3297
2027-10-13 2.2701 2.2247 2.3155
2027-10-14 2.2840 2.2383 2.3296
2027-10-15 2.2900 2.2442 2.3358
2027-10-16 2.3030 2.2569 2.3491
2027-10-17 2.2889 2.2432 2.3347
2027-10-18 2.2749 2.2294 2.3204
2027-10-19 2.2742 2.2287 2.3197
2027-10-20 2.2881 2.2423 2.3338
2027-10-21 2.2791 2.2335 2.3247
2027-10-22 2.2926 2.2468 2.3385
2027-10-23 2.2867 2.2409 2.3324
2027-10-24 2.2812 2.2356 2.3269
2027-10-25 2.2673 2.2220 2.3126
2027-10-26 2.2811 2.2355 2.3268
2027-10-27 2.2854 2.2397 2.3311
2027-10-28 2.2714 2.2260 2.3169
2027-10-29 2.2853 2.2396 2.3310
2027-10-30 2.2811 2.2355 2.3267
2027-10-31 2.2851 2.2394 2.3308
2027 November
2027-11-01 2.2904 2.2446 2.3362
2027-11-02 2.2764 2.2309 2.3219
2027-11-03 2.2903 2.2445 2.3361
2027-11-04 2.2970 2.2510 2.3429
2027-11-05 2.2912 2.2453 2.3370
2027-11-06 2.3052 2.2590 2.3513
2027-11-07 2.2911 2.2452 2.3369
2027-11-08 2.3050 2.2589 2.3511
2027-11-09 2.3011 2.2551 2.3472
2027-11-10 2.2993 2.2533 2.3453
2027-11-11 2.3133 2.2670 2.3596
2027-11-12 2.2992 2.2532 2.3451
2027-11-13 2.3132 2.2669 2.3595
2027-11-14 2.2991 2.2531 2.3451
2027-11-15 2.3072 2.2610 2.3533
2027-11-16 2.2931 2.2472 2.3390
2027-11-17 2.3029 2.2568 2.3490
2027-11-18 2.3170 2.2706 2.3633
2027-11-19 2.3311 2.2845 2.3777
2027-11-20 2.3212 2.2748 2.3677
2027-11-21 2.3070 2.2609 2.3532
2027-11-22 2.2930 2.2471 2.3388
2027-11-23 2.3069 2.2608 2.3531
2027-11-24 2.2928 2.2470 2.3387
2027-11-25 2.2788 2.2333 2.3244
2027-11-26 2.2927 2.2469 2.3386
2027-11-27 2.2787 2.2332 2.3243
2027-11-28 2.2926 2.2468 2.3385
2027-11-29 2.2851 2.2394 2.3308
2027-11-30 2.2712 2.2257 2.3166
2027 December
2027-12-01 2.2850 2.2393 2.3307
2027-12-02 2.2710 2.2256 2.3165
2027-12-03 2.2849 2.2392 2.3306
2027-12-04 2.2720 2.2266 2.3175
2027-12-05 2.2859 2.2402 2.3316
2027-12-06 2.2719 2.2265 2.3174
2027-12-07 2.2663 2.2210 2.3117
2027-12-08 2.2802 2.2346 2.3258
2027-12-09 2.2698 2.2244 2.3152
2027-12-10 2.2781 2.2325 2.3237
2027-12-11 2.2694 2.2240 2.3147
2027-12-12 2.2555 2.2104 2.3006
2027-12-13 2.2692 2.2239 2.3146
2027-12-14 2.2831 2.2374 2.3288
2027-12-15 2.2921 2.2462 2.3379
2027-12-16 2.2781 2.2325 2.3236
2027-12-17 2.2920 2.2461 2.3378
2027-12-18 2.2860 2.2403 2.3318
2027-12-19 2.2915 2.2456 2.3373
2027-12-20 2.2775 2.2319 2.3230
2027-12-21 2.2914 2.2455 2.3372
2027-12-22 2.2943 2.2484 2.3402
2027-12-23 2.3083 2.2622 2.3545
2027-12-24 2.3198 2.2734 2.3662
2027-12-25 2.3236 2.2771 2.3700
2027-12-26 2.3094 2.2632 2.3556
2027-12-27 2.3235 2.2770 2.3699
2027-12-28 2.3093 2.2631 2.3555
2027-12-29 2.3066 2.2605 2.3527
2027-12-30 2.3207 2.2743 2.3671
2027-12-31 2.3277 2.2812 2.3743