Current NZD/PEN rate: â–² 2.0831 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.2662 | 2.2208 | 2.3115 |
2027-01-02 | 2.2562 | 2.2111 | 2.3013 |
2027-01-03 | 2.2700 | 2.2246 | 2.3154 |
2027-01-04 | 2.2561 | 2.2110 | 2.3012 |
2027-01-05 | 2.2699 | 2.2245 | 2.3153 |
2027-01-06 | 2.2729 | 2.2275 | 2.3184 |
2027-01-07 | 2.2868 | 2.2411 | 2.3325 |
2027-01-08 | 2.2803 | 2.2346 | 2.3259 |
2027-01-09 | 2.2942 | 2.2483 | 2.3401 |
2027-01-10 | 2.3071 | 2.2610 | 2.3533 |
2027-01-11 | 2.3075 | 2.2614 | 2.3537 |
2027-01-12 | 2.2967 | 2.2508 | 2.3426 |
2027-01-13 | 2.2827 | 2.2370 | 2.3283 |
2027-01-14 | 2.2966 | 2.2507 | 2.3425 |
2027-01-15 | 2.2921 | 2.2463 | 2.3380 |
2027-01-16 | 2.2781 | 2.2326 | 2.3237 |
2027-01-17 | 2.2920 | 2.2462 | 2.3379 |
2027-01-18 | 2.3030 | 2.2570 | 2.3491 |
2027-01-19 | 2.3171 | 2.2707 | 2.3634 |
2027-01-20 | 2.3271 | 2.2806 | 2.3737 |
2027-01-21 | 2.3225 | 2.2760 | 2.3689 |
2027-01-22 | 2.3083 | 2.2621 | 2.3544 |
2027-01-23 | 2.3084 | 2.2622 | 2.3545 |
2027-01-24 | 2.2943 | 2.2484 | 2.3401 |
2027-01-25 | 2.3083 | 2.2621 | 2.3544 |
2027-01-26 | 2.2941 | 2.2483 | 2.3400 |
2027-01-27 | 2.3081 | 2.2620 | 2.3543 |
2027-01-28 | 2.3154 | 2.2691 | 2.3617 |
2027-01-29 | 2.3094 | 2.2632 | 2.3556 |
2027-01-30 | 2.3165 | 2.2702 | 2.3628 |
2027-01-31 | 2.3023 | 2.2563 | 2.3484 |
2027 February | |||
2027-02-01 | 2.3164 | 2.2701 | 2.3627 |
2027-02-02 | 2.3022 | 2.2562 | 2.3483 |
2027-02-03 | 2.3040 | 2.2579 | 2.3501 |
2027-02-04 | 2.3091 | 2.2629 | 2.3552 |
2027-02-05 | 2.3228 | 2.2763 | 2.3692 |
2027-02-06 | 2.3301 | 2.2835 | 2.3767 |
2027-02-07 | 2.3159 | 2.2695 | 2.3622 |
2027-02-08 | 2.3284 | 2.2818 | 2.3749 |
2027-02-09 | 2.3314 | 2.2848 | 2.3780 |
2027-02-10 | 2.3172 | 2.2708 | 2.3635 |
2027-02-11 | 2.3313 | 2.2847 | 2.3779 |
2027-02-12 | 2.3171 | 2.2707 | 2.3634 |
2027-02-13 | 2.3156 | 2.2693 | 2.3619 |
2027-02-14 | 2.3212 | 2.2747 | 2.3676 |
2027-02-15 | 2.3070 | 2.2608 | 2.3531 |
2027-02-16 | 2.3211 | 2.2746 | 2.3675 |
2027-02-17 | 2.3071 | 2.2610 | 2.3533 |
2027-02-18 | 2.2930 | 2.2472 | 2.3389 |
2027-02-19 | 2.3070 | 2.2609 | 2.3531 |
2027-02-20 | 2.2929 | 2.2471 | 2.3388 |
2027-02-21 | 2.3069 | 2.2608 | 2.3530 |
2027-02-22 | 2.3141 | 2.2678 | 2.3604 |
2027-02-23 | 2.3282 | 2.2817 | 2.3748 |
2027-02-24 | 2.3425 | 2.2956 | 2.3893 |
2027-02-25 | 2.3281 | 2.2816 | 2.3747 |
2027-02-26 | 2.3423 | 2.2955 | 2.3892 |
2027-02-27 | 2.3280 | 2.2815 | 2.3746 |
2027-02-28 | 2.3422 | 2.2954 | 2.3891 |
2027 March | |||
2027-03-01 | 2.3407 | 2.2938 | 2.3875 |
2027-03-02 | 2.3264 | 2.2798 | 2.3729 |
2027-03-03 | 2.3328 | 2.2862 | 2.3795 |
2027-03-04 | 2.3466 | 2.2997 | 2.3935 |
2027-03-05 | 2.3609 | 2.3137 | 2.4082 |
2027-03-06 | 2.3601 | 2.3129 | 2.4073 |
2027-03-07 | 2.3456 | 2.2987 | 2.3926 |
2027-03-08 | 2.3600 | 2.3128 | 2.4072 |
2027-03-09 | 2.3744 | 2.3269 | 2.4218 |
2027-03-10 | 2.3628 | 2.3155 | 2.4100 |
2027-03-11 | 2.3483 | 2.3014 | 2.3953 |
2027-03-12 | 2.3490 | 2.3020 | 2.3959 |
2027-03-13 | 2.3633 | 2.3160 | 2.4106 |
2027-03-14 | 2.3735 | 2.3260 | 2.4209 |
2027-03-15 | 2.3879 | 2.3402 | 2.4357 |
2027-03-16 | 2.3905 | 2.3427 | 2.4384 |
2027-03-17 | 2.3798 | 2.3322 | 2.4274 |
2027-03-18 | 2.3771 | 2.3296 | 2.4246 |
2027-03-19 | 2.3916 | 2.3438 | 2.4394 |
2027-03-20 | 2.3770 | 2.3295 | 2.4245 |
2027-03-21 | 2.3679 | 2.3205 | 2.4152 |
2027-03-22 | 2.3534 | 2.3063 | 2.4005 |
2027-03-23 | 2.3678 | 2.3204 | 2.4151 |
2027-03-24 | 2.3533 | 2.3062 | 2.4004 |
2027-03-25 | 2.3389 | 2.2921 | 2.3857 |
2027-03-26 | 2.3532 | 2.3061 | 2.4003 |
2027-03-27 | 2.3388 | 2.2920 | 2.3856 |
2027-03-28 | 2.3531 | 2.3060 | 2.4002 |
2027-03-29 | 2.3656 | 2.3183 | 2.4129 |
2027-03-30 | 2.3653 | 2.3180 | 2.4126 |
2027-03-31 | 2.3508 | 2.3038 | 2.3978 |
2027 April | |||
2027-04-01 | 2.3652 | 2.3179 | 2.4125 |
2027-04-02 | 2.3539 | 2.3069 | 2.4010 |
2027-04-03 | 2.3683 | 2.3209 | 2.4157 |
2027-04-04 | 2.3828 | 2.3351 | 2.4304 |
2027-04-05 | 2.3682 | 2.3208 | 2.4156 |
2027-04-06 | 2.3827 | 2.3350 | 2.4303 |
2027-04-07 | 2.3681 | 2.3207 | 2.4155 |
2027-04-08 | 2.3820 | 2.3343 | 2.4296 |
2027-04-09 | 2.3965 | 2.3486 | 2.4444 |
2027-04-10 | 2.4093 | 2.3611 | 2.4575 |
2027-04-11 | 2.3946 | 2.3467 | 2.4425 |
2027-04-12 | 2.4092 | 2.3610 | 2.4574 |
2027-04-13 | 2.4052 | 2.3571 | 2.4533 |
2027-04-14 | 2.3905 | 2.3427 | 2.4383 |
2027-04-15 | 2.4051 | 2.3570 | 2.4532 |
2027-04-16 | 2.3904 | 2.3426 | 2.4382 |
2027-04-17 | 2.3758 | 2.3282 | 2.4233 |
2027-04-18 | 2.3903 | 2.3424 | 2.4381 |
2027-04-19 | 2.3928 | 2.3449 | 2.4406 |
2027-04-20 | 2.3781 | 2.3306 | 2.4257 |
2027-04-21 | 2.3636 | 2.3163 | 2.4109 |
2027-04-22 | 2.3780 | 2.3305 | 2.4256 |
2027-04-23 | 2.3635 | 2.3162 | 2.4108 |
2027-04-24 | 2.3491 | 2.3021 | 2.3960 |
2027-04-25 | 2.3381 | 2.2914 | 2.3849 |
2027-04-26 | 2.3524 | 2.3053 | 2.3994 |
2027-04-27 | 2.3667 | 2.3194 | 2.4141 |
2027-04-28 | 2.3523 | 2.3052 | 2.3993 |
2027-04-29 | 2.3666 | 2.3193 | 2.4140 |
2027-04-30 | 2.3626 | 2.3153 | 2.4098 |
2027 May | |||
2027-05-01 | 2.3770 | 2.3295 | 2.4245 |
2027-05-02 | 2.3625 | 2.3152 | 2.4097 |
2027-05-03 | 2.3769 | 2.3294 | 2.4244 |
2027-05-04 | 2.3914 | 2.3435 | 2.4392 |
2027-05-05 | 2.3767 | 2.3292 | 2.4243 |
2027-05-06 | 2.3912 | 2.3434 | 2.4391 |
2027-05-07 | 2.3971 | 2.3491 | 2.4450 |
2027-05-08 | 2.3961 | 2.3481 | 2.4440 |
2027-05-09 | 2.3825 | 2.3348 | 2.4301 |
2027-05-10 | 2.3913 | 2.3434 | 2.4391 |
2027-05-11 | 2.3767 | 2.3291 | 2.4242 |
2027-05-12 | 2.3912 | 2.3433 | 2.4390 |
2027-05-13 | 2.4057 | 2.3576 | 2.4539 |
2027-05-14 | 2.4120 | 2.3638 | 2.4603 |
2027-05-15 | 2.4074 | 2.3592 | 2.4555 |
2027-05-16 | 2.4031 | 2.3551 | 2.4512 |
2027-05-17 | 2.4178 | 2.3694 | 2.4662 |
2027-05-18 | 2.4030 | 2.3550 | 2.4511 |
2027-05-19 | 2.4177 | 2.3693 | 2.4660 |
2027-05-20 | 2.4029 | 2.3549 | 2.4510 |
2027-05-21 | 2.3882 | 2.3405 | 2.4360 |
2027-05-22 | 2.4028 | 2.3548 | 2.4509 |
2027-05-23 | 2.3895 | 2.3417 | 2.4373 |
2027-05-24 | 2.4041 | 2.3560 | 2.4522 |
2027-05-25 | 2.3894 | 2.3416 | 2.4372 |
2027-05-26 | 2.3748 | 2.3273 | 2.4223 |
2027-05-27 | 2.3893 | 2.3415 | 2.4371 |
2027-05-28 | 2.3871 | 2.3394 | 2.4349 |
2027-05-29 | 2.4017 | 2.3537 | 2.4497 |
2027-05-30 | 2.4066 | 2.3585 | 2.4547 |
2027-05-31 | 2.3919 | 2.3441 | 2.4398 |
2027 June | |||
2027-06-01 | 2.3975 | 2.3496 | 2.4455 |
2027-06-02 | 2.4122 | 2.3639 | 2.4604 |
2027-06-03 | 2.3974 | 2.3495 | 2.4454 |
2027-06-04 | 2.3828 | 2.3351 | 2.4304 |
2027-06-05 | 2.3682 | 2.3209 | 2.4156 |
2027-06-06 | 2.3827 | 2.3350 | 2.4303 |
2027-06-07 | 2.3681 | 2.3208 | 2.4155 |
2027-06-08 | 2.3649 | 2.3176 | 2.4122 |
2027-06-09 | 2.3505 | 2.3035 | 2.3975 |
2027-06-10 | 2.3361 | 2.2894 | 2.3828 |
2027-06-11 | 2.3504 | 2.3034 | 2.3974 |
2027-06-12 | 2.3528 | 2.3058 | 2.3999 |
2027-06-13 | 2.3384 | 2.2917 | 2.3852 |
2027-06-14 | 2.3527 | 2.3057 | 2.3998 |
2027-06-15 | 2.3498 | 2.3028 | 2.3968 |
2027-06-16 | 2.3366 | 2.2899 | 2.3833 |
2027-06-17 | 2.3223 | 2.2759 | 2.3688 |
2027-06-18 | 2.3274 | 2.2808 | 2.3739 |
2027-06-19 | 2.3170 | 2.2707 | 2.3633 |
2027-06-20 | 2.3028 | 2.2568 | 2.3489 |
2027-06-21 | 2.3169 | 2.2706 | 2.3632 |
2027-06-22 | 2.3125 | 2.2662 | 2.3587 |
2027-06-23 | 2.2983 | 2.2524 | 2.3443 |
2027-06-24 | 2.3124 | 2.2661 | 2.3586 |
2027-06-25 | 2.2982 | 2.2523 | 2.3442 |
2027-06-26 | 2.3123 | 2.2660 | 2.3585 |
2027-06-27 | 2.2981 | 2.2522 | 2.3441 |
2027-06-28 | 2.3122 | 2.2659 | 2.3584 |
2027-06-29 | 2.3090 | 2.2628 | 2.3552 |
2027-06-30 | 2.2985 | 2.2525 | 2.3444 |
2027 July | |||
2027-07-01 | 2.3125 | 2.2663 | 2.3588 |
2027-07-02 | 2.2984 | 2.2524 | 2.3443 |
2027-07-03 | 2.3124 | 2.2661 | 2.3586 |
2027-07-04 | 2.3265 | 2.2800 | 2.3730 |
2027-07-05 | 2.3148 | 2.2685 | 2.3611 |
2027-07-06 | 2.3289 | 2.2823 | 2.3755 |
2027-07-07 | 2.3407 | 2.2939 | 2.3875 |
2027-07-08 | 2.3403 | 2.2935 | 2.3871 |
2027-07-09 | 2.3260 | 2.2795 | 2.3726 |
2027-07-10 | 2.3118 | 2.2656 | 2.3581 |
2027-07-11 | 2.3259 | 2.2794 | 2.3724 |
2027-07-12 | 2.3358 | 2.2891 | 2.3825 |
2027-07-13 | 2.3371 | 2.2904 | 2.3838 |
2027-07-14 | 2.3514 | 2.3043 | 2.3984 |
2027-07-15 | 2.3370 | 2.2902 | 2.3837 |
2027-07-16 | 2.3512 | 2.3042 | 2.3983 |
2027-07-17 | 2.3617 | 2.3145 | 2.4089 |
2027-07-18 | 2.3473 | 2.3003 | 2.3942 |
2027-07-19 | 2.3616 | 2.3144 | 2.4088 |
2027-07-20 | 2.3479 | 2.3009 | 2.3948 |
2027-07-21 | 2.3335 | 2.2869 | 2.3802 |
2027-07-22 | 2.3478 | 2.3008 | 2.3947 |
2027-07-23 | 2.3334 | 2.2868 | 2.3801 |
2027-07-24 | 2.3384 | 2.2917 | 2.3852 |
2027-07-25 | 2.3242 | 2.2777 | 2.3706 |
2027-07-26 | 2.3383 | 2.2916 | 2.3851 |
2027-07-27 | 2.3526 | 2.3056 | 2.3997 |
2027-07-28 | 2.3459 | 2.2990 | 2.3928 |
2027-07-29 | 2.3602 | 2.3130 | 2.4074 |
2027-07-30 | 2.3582 | 2.3110 | 2.4053 |
2027-07-31 | 2.3726 | 2.3251 | 2.4200 |
2027 August | |||
2027-08-01 | 2.3701 | 2.3227 | 2.4175 |
2027-08-02 | 2.3822 | 2.3346 | 2.4298 |
2027-08-03 | 2.3676 | 2.3203 | 2.4150 |
2027-08-04 | 2.3532 | 2.3061 | 2.4002 |
2027-08-05 | 2.3675 | 2.3202 | 2.4149 |
2027-08-06 | 2.3820 | 2.3343 | 2.4296 |
2027-08-07 | 2.3944 | 2.3465 | 2.4423 |
2027-08-08 | 2.3937 | 2.3458 | 2.4415 |
2027-08-09 | 2.3790 | 2.3315 | 2.4266 |
2027-08-10 | 2.3936 | 2.3457 | 2.4414 |
2027-08-11 | 2.3789 | 2.3313 | 2.4265 |
2027-08-12 | 2.3644 | 2.3171 | 2.4117 |
2027-08-13 | 2.3548 | 2.3077 | 2.4019 |
2027-08-14 | 2.3404 | 2.2936 | 2.3873 |
2027-08-15 | 2.3261 | 2.2796 | 2.3727 |
2027-08-16 | 2.3403 | 2.2935 | 2.3871 |
2027-08-17 | 2.3300 | 2.2834 | 2.3766 |
2027-08-18 | 2.3158 | 2.2695 | 2.3621 |
2027-08-19 | 2.3299 | 2.2833 | 2.3765 |
2027-08-20 | 2.3442 | 2.2973 | 2.3910 |
2027-08-21 | 2.3449 | 2.2980 | 2.3918 |
2027-08-22 | 2.3310 | 2.2844 | 2.3776 |
2027-08-23 | 2.3405 | 2.2937 | 2.3873 |
2027-08-24 | 2.3262 | 2.2797 | 2.3728 |
2027-08-25 | 2.3404 | 2.2936 | 2.3872 |
2027-08-26 | 2.3520 | 2.3050 | 2.3990 |
2027-08-27 | 2.3664 | 2.3190 | 2.4137 |
2027-08-28 | 2.3758 | 2.3283 | 2.4233 |
2027-08-29 | 2.3613 | 2.3141 | 2.4085 |
2027-08-30 | 2.3757 | 2.3282 | 2.4232 |
2027-08-31 | 2.3666 | 2.3193 | 2.4140 |
2027 September | |||
2027-09-01 | 2.3795 | 2.3319 | 2.4271 |
2027-09-02 | 2.3649 | 2.3176 | 2.4122 |
2027-09-03 | 2.3505 | 2.3035 | 2.3975 |
2027-09-04 | 2.3648 | 2.3175 | 2.4121 |
2027-09-05 | 2.3627 | 2.3154 | 2.4099 |
2027-09-06 | 2.3482 | 2.3013 | 2.3952 |
2027-09-07 | 2.3421 | 2.2952 | 2.3889 |
2027-09-08 | 2.3278 | 2.2812 | 2.3743 |
2027-09-09 | 2.3420 | 2.2951 | 2.3888 |
2027-09-10 | 2.3277 | 2.2811 | 2.3742 |
2027-09-11 | 2.3419 | 2.2950 | 2.3887 |
2027-09-12 | 2.3368 | 2.2900 | 2.3835 |
2027-09-13 | 2.3225 | 2.2760 | 2.3689 |
2027-09-14 | 2.3367 | 2.2899 | 2.3834 |
2027-09-15 | 2.3270 | 2.2804 | 2.3735 |
2027-09-16 | 2.3333 | 2.2867 | 2.3800 |
2027-09-17 | 2.3476 | 2.3006 | 2.3945 |
2027-09-18 | 2.3332 | 2.2865 | 2.3799 |
2027-09-19 | 2.3474 | 2.3005 | 2.3944 |
2027-09-20 | 2.3339 | 2.2872 | 2.3805 |
2027-09-21 | 2.3212 | 2.2748 | 2.3677 |
2027-09-22 | 2.3070 | 2.2609 | 2.3532 |
2027-09-23 | 2.2930 | 2.2471 | 2.3388 |
2027-09-24 | 2.3069 | 2.2608 | 2.3531 |
2027-09-25 | 2.3130 | 2.2668 | 2.3593 |
2027-09-26 | 2.3147 | 2.2684 | 2.3610 |
2027-09-27 | 2.3054 | 2.2593 | 2.3515 |
2027-09-28 | 2.2913 | 2.2455 | 2.3372 |
2027-09-29 | 2.3053 | 2.2592 | 2.3514 |
2027-09-30 | 2.3039 | 2.2579 | 2.3500 |
2027 October | |||
2027-10-01 | 2.2899 | 2.2441 | 2.3357 |
2027-10-02 | 2.3038 | 2.2577 | 2.3499 |
2027-10-03 | 2.2897 | 2.2440 | 2.3355 |
2027-10-04 | 2.3037 | 2.2576 | 2.3498 |
2027-10-05 | 2.2911 | 2.2453 | 2.3369 |
2027-10-06 | 2.2992 | 2.2532 | 2.3451 |
2027-10-07 | 2.2851 | 2.2394 | 2.3308 |
2027-10-08 | 2.2711 | 2.2257 | 2.3166 |
2027-10-09 | 2.2850 | 2.2393 | 2.3307 |
2027-10-10 | 2.2777 | 2.2322 | 2.3233 |
2027-10-11 | 2.2739 | 2.2284 | 2.3194 |
2027-10-12 | 2.2841 | 2.2384 | 2.3297 |
2027-10-13 | 2.2701 | 2.2247 | 2.3155 |
2027-10-14 | 2.2840 | 2.2383 | 2.3296 |
2027-10-15 | 2.2900 | 2.2442 | 2.3358 |
2027-10-16 | 2.3030 | 2.2569 | 2.3491 |
2027-10-17 | 2.2889 | 2.2432 | 2.3347 |
2027-10-18 | 2.2749 | 2.2294 | 2.3204 |
2027-10-19 | 2.2742 | 2.2287 | 2.3197 |
2027-10-20 | 2.2881 | 2.2423 | 2.3338 |
2027-10-21 | 2.2791 | 2.2335 | 2.3247 |
2027-10-22 | 2.2926 | 2.2468 | 2.3385 |
2027-10-23 | 2.2867 | 2.2409 | 2.3324 |
2027-10-24 | 2.2812 | 2.2356 | 2.3269 |
2027-10-25 | 2.2673 | 2.2220 | 2.3126 |
2027-10-26 | 2.2811 | 2.2355 | 2.3268 |
2027-10-27 | 2.2854 | 2.2397 | 2.3311 |
2027-10-28 | 2.2714 | 2.2260 | 2.3169 |
2027-10-29 | 2.2853 | 2.2396 | 2.3310 |
2027-10-30 | 2.2811 | 2.2355 | 2.3267 |
2027-10-31 | 2.2851 | 2.2394 | 2.3308 |
2027 November | |||
2027-11-01 | 2.2904 | 2.2446 | 2.3362 |
2027-11-02 | 2.2764 | 2.2309 | 2.3219 |
2027-11-03 | 2.2903 | 2.2445 | 2.3361 |
2027-11-04 | 2.2970 | 2.2510 | 2.3429 |
2027-11-05 | 2.2912 | 2.2453 | 2.3370 |
2027-11-06 | 2.3052 | 2.2590 | 2.3513 |
2027-11-07 | 2.2911 | 2.2452 | 2.3369 |
2027-11-08 | 2.3050 | 2.2589 | 2.3511 |
2027-11-09 | 2.3011 | 2.2551 | 2.3472 |
2027-11-10 | 2.2993 | 2.2533 | 2.3453 |
2027-11-11 | 2.3133 | 2.2670 | 2.3596 |
2027-11-12 | 2.2992 | 2.2532 | 2.3451 |
2027-11-13 | 2.3132 | 2.2669 | 2.3595 |
2027-11-14 | 2.2991 | 2.2531 | 2.3451 |
2027-11-15 | 2.3072 | 2.2610 | 2.3533 |
2027-11-16 | 2.2931 | 2.2472 | 2.3390 |
2027-11-17 | 2.3029 | 2.2568 | 2.3490 |
2027-11-18 | 2.3170 | 2.2706 | 2.3633 |
2027-11-19 | 2.3311 | 2.2845 | 2.3777 |
2027-11-20 | 2.3212 | 2.2748 | 2.3677 |
2027-11-21 | 2.3070 | 2.2609 | 2.3532 |
2027-11-22 | 2.2930 | 2.2471 | 2.3388 |
2027-11-23 | 2.3069 | 2.2608 | 2.3531 |
2027-11-24 | 2.2928 | 2.2470 | 2.3387 |
2027-11-25 | 2.2788 | 2.2333 | 2.3244 |
2027-11-26 | 2.2927 | 2.2469 | 2.3386 |
2027-11-27 | 2.2787 | 2.2332 | 2.3243 |
2027-11-28 | 2.2926 | 2.2468 | 2.3385 |
2027-11-29 | 2.2851 | 2.2394 | 2.3308 |
2027-11-30 | 2.2712 | 2.2257 | 2.3166 |
2027 December | |||
2027-12-01 | 2.2850 | 2.2393 | 2.3307 |
2027-12-02 | 2.2710 | 2.2256 | 2.3165 |
2027-12-03 | 2.2849 | 2.2392 | 2.3306 |
2027-12-04 | 2.2720 | 2.2266 | 2.3175 |
2027-12-05 | 2.2859 | 2.2402 | 2.3316 |
2027-12-06 | 2.2719 | 2.2265 | 2.3174 |
2027-12-07 | 2.2663 | 2.2210 | 2.3117 |
2027-12-08 | 2.2802 | 2.2346 | 2.3258 |
2027-12-09 | 2.2698 | 2.2244 | 2.3152 |
2027-12-10 | 2.2781 | 2.2325 | 2.3237 |
2027-12-11 | 2.2694 | 2.2240 | 2.3147 |
2027-12-12 | 2.2555 | 2.2104 | 2.3006 |
2027-12-13 | 2.2692 | 2.2239 | 2.3146 |
2027-12-14 | 2.2831 | 2.2374 | 2.3288 |
2027-12-15 | 2.2921 | 2.2462 | 2.3379 |
2027-12-16 | 2.2781 | 2.2325 | 2.3236 |
2027-12-17 | 2.2920 | 2.2461 | 2.3378 |
2027-12-18 | 2.2860 | 2.2403 | 2.3318 |
2027-12-19 | 2.2915 | 2.2456 | 2.3373 |
2027-12-20 | 2.2775 | 2.2319 | 2.3230 |
2027-12-21 | 2.2914 | 2.2455 | 2.3372 |
2027-12-22 | 2.2943 | 2.2484 | 2.3402 |
2027-12-23 | 2.3083 | 2.2622 | 2.3545 |
2027-12-24 | 2.3198 | 2.2734 | 2.3662 |
2027-12-25 | 2.3236 | 2.2771 | 2.3700 |
2027-12-26 | 2.3094 | 2.2632 | 2.3556 |
2027-12-27 | 2.3235 | 2.2770 | 2.3699 |
2027-12-28 | 2.3093 | 2.2631 | 2.3555 |
2027-12-29 | 2.3066 | 2.2605 | 2.3527 |
2027-12-30 | 2.3207 | 2.2743 | 2.3671 |
2027-12-31 | 2.3277 | 2.2812 | 2.3743 |