> Page 3: NZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9493 1.9103 1.9883
2028-01-02 1.9513 1.9123 1.9903
2028-01-03 1.9393 1.9005 1.9781
2028-01-04 1.9511 1.9121 1.9901
2028-01-05 1.9391 1.9003 1.9779
2028-01-06 1.9509 1.9119 1.9899
2028-01-07 1.9389 1.9001 1.9777
2028-01-08 1.9507 1.9117 1.9897
2028-01-09 1.9387 1.8999 1.9775
2028-01-10 1.9319 1.8933 1.9705
2028-01-11 1.9437 1.9048 1.9825
2028-01-12 1.9378 1.8990 1.9765
2028-01-13 1.9279 1.8893 1.9664
2028-01-14 1.9185 1.8801 1.9568
2028-01-15 1.9067 1.8685 1.9448
2028-01-16 1.9183 1.8799 1.9566
2028-01-17 1.9081 1.8700 1.9463
2028-01-18 1.9198 1.8814 1.9582
2028-01-19 1.9080 1.8698 1.9461
2028-01-20 1.8962 1.8583 1.9341
2028-01-21 1.9078 1.8696 1.9459
2028-01-22 1.9159 1.8776 1.9542
2028-01-23 1.9185 1.8802 1.9569
2028-01-24 1.9126 1.8743 1.9508
2028-01-25 1.9008 1.8628 1.9388
2028-01-26 1.9124 1.8741 1.9506
2028-01-27 1.9130 1.8747 1.9512
2028-01-28 1.9246 1.8861 1.9631
2028-01-29 1.9185 1.8802 1.9569
2028-01-30 1.9067 1.8686 1.9449
2028-01-31 1.9080 1.8699 1.9462
2028 February
2028-02-01 1.9197 1.8813 1.9581
2028-02-02 1.9079 1.8697 1.9460
2028-02-03 1.8997 1.8617 1.9377
2028-02-04 1.8880 1.8503 1.9258
2028-02-05 1.8995 1.8615 1.9375
2028-02-06 1.9111 1.8729 1.9493
2028-02-07 1.8993 1.8614 1.9373
2028-02-08 1.9109 1.8727 1.9491
2028-02-09 1.8991 1.8612 1.9371
2028-02-10 1.9107 1.8725 1.9489
2028-02-11 1.9158 1.8775 1.9541
2028-02-12 1.9192 1.8808 1.9576
2028-02-13 1.9309 1.8923 1.9695
2028-02-14 1.9190 1.8806 1.9574
2028-02-15 1.9307 1.8921 1.9693
2028-02-16 1.9188 1.8804 1.9572
2028-02-17 1.9305 1.8919 1.9691
2028-02-18 1.9415 1.9027 1.9803
2028-02-19 1.9295 1.8910 1.9681
2028-02-20 1.9413 1.9025 1.9801
2028-02-21 1.9373 1.8985 1.9760
2028-02-22 1.9372 1.8984 1.9759
2028-02-23 1.9475 1.9086 1.9865
2028-02-24 1.9355 1.8968 1.9742
2028-02-25 1.9473 1.9084 1.9863
2028-02-26 1.9582 1.9191 1.9974
2028-02-27 1.9701 1.9307 2.0095
2028-02-28 1.9636 1.9243 2.0029
2028-02-29 1.9515 1.9125 1.9905
2028 March
2028-03-01 1.9566 1.9174 1.9957
2028-03-02 1.9685 1.9291 2.0079
2028-03-03 1.9710 1.9316 2.0105
2028-03-04 1.9749 1.9354 2.0144
2028-03-05 1.9627 1.9235 2.0020
2028-03-06 1.9747 1.9352 2.0142
2028-03-07 1.9775 1.9380 2.0171
2028-03-08 1.9896 1.9498 2.0294
2028-03-09 1.9910 1.9512 2.0309
2028-03-10 1.9788 1.9392 2.0184
2028-03-11 1.9908 1.9510 2.0307
2028-03-12 1.9805 1.9409 2.0201
2028-03-13 1.9874 1.9477 2.0272
2028-03-14 1.9752 1.9357 2.0147
2028-03-15 1.9705 1.9311 2.0100
2028-03-16 1.9591 1.9199 1.9982
2028-03-17 1.9710 1.9316 2.0104
2028-03-18 1.9757 1.9362 2.0152
2028-03-19 1.9714 1.9319 2.0108
2028-03-20 1.9592 1.9200 1.9984
2028-03-21 1.9712 1.9317 2.0106
2028-03-22 1.9722 1.9328 2.0117
2028-03-23 1.9719 1.9324 2.0113
2028-03-24 1.9768 1.9372 2.0163
2028-03-25 1.9646 1.9253 2.0039
2028-03-26 1.9766 1.9370 2.0161
2028-03-27 1.9761 1.9366 2.0156
2028-03-28 1.9639 1.9247 2.0032
2028-03-29 1.9519 1.9128 1.9909
2028-03-30 1.9607 1.9215 1.9999
2028-03-31 1.9726 1.9332 2.0121
2028 April
2028-04-01 1.9783 1.9387 2.0178
2028-04-02 1.9661 1.9268 2.0054
2028-04-03 1.9540 1.9149 1.9931
2028-04-04 1.9499 1.9109 1.9889
2028-04-05 1.9476 1.9087 1.9866
2028-04-06 1.9595 1.9203 1.9987
2028-04-07 1.9524 1.9133 1.9914
2028-04-08 1.9404 1.9016 1.9792
2028-04-09 1.9522 1.9131 1.9912
2028-04-10 1.9402 1.9014 1.9790
2028-04-11 1.9396 1.9008 1.9784
2028-04-12 1.9345 1.8958 1.9732
2028-04-13 1.9376 1.8988 1.9763
2028-04-14 1.9494 1.9104 1.9884
2028-04-15 1.9462 1.9073 1.9851
2028-04-16 1.9382 1.8994 1.9770
2028-04-17 1.9263 1.8877 1.9648
2028-04-18 1.9349 1.8962 1.9736
2028-04-19 1.9230 1.8846 1.9615
2028-04-20 1.9347 1.8960 1.9734
2028-04-21 1.9465 1.9076 1.9854
2028-04-22 1.9450 1.9061 1.9839
2028-04-23 1.9331 1.8944 1.9717
2028-04-24 1.9448 1.9060 1.9837
2028-04-25 1.9370 1.8982 1.9757
2028-04-26 1.9251 1.8866 1.9636
2028-04-27 1.9368 1.8980 1.9755
2028-04-28 1.9249 1.8864 1.9634
2028-04-29 1.9366 1.8979 1.9753
2028-04-30 1.9484 1.9094 1.9873
2028 May
2028-05-01 1.9364 1.8977 1.9751
2028-05-02 1.9245 1.8860 1.9630
2028-05-03 1.9362 1.8975 1.9749
2028-05-04 1.9480 1.9090 1.9869
2028-05-05 1.9598 1.9206 1.9990
2028-05-06 1.9609 1.9217 2.0002
2028-05-07 1.9528 1.9138 1.9919
2028-05-08 1.9408 1.9020 1.9796
2028-05-09 1.9526 1.9136 1.9917
2028-05-10 1.9572 1.9181 1.9963
2028-05-11 1.9452 1.9063 1.9841
2028-05-12 1.9570 1.9179 1.9961
2028-05-13 1.9450 1.9061 1.9839
2028-05-14 1.9347 1.8960 1.9734
2028-05-15 1.9465 1.9075 1.9854
2028-05-16 1.9583 1.9191 1.9975
2028-05-17 1.9463 1.9073 1.9852
2028-05-18 1.9370 1.8982 1.9757
2028-05-19 1.9304 1.8918 1.9690
2028-05-20 1.9422 1.9033 1.9810
2028-05-21 1.9393 1.9005 1.9781
2028-05-22 1.9294 1.8908 1.9680
2028-05-23 1.9411 1.9023 1.9799
2028-05-24 1.9412 1.9024 1.9801
2028-05-25 1.9293 1.8907 1.9679
2028-05-26 1.9174 1.8791 1.9558
2028-05-27 1.9056 1.8675 1.9437
2028-05-28 1.8975 1.8596 1.9355
2028-05-29 1.8931 1.8553 1.9310
2028-05-30 1.8915 1.8537 1.9294
2028-05-31 1.8799 1.8423 1.9175
2028 June
2028-06-01 1.8874 1.8497 1.9252
2028-06-02 1.8849 1.8472 1.9226
2028-06-03 1.8964 1.8584 1.9343
2028-06-04 1.8847 1.8470 1.9224
2028-06-05 1.8843 1.8466 1.9219
2028-06-06 1.8957 1.8578 1.9336
2028-06-07 1.8863 1.8485 1.9240
2028-06-08 1.8863 1.8485 1.9240
2028-06-09 1.8747 1.8372 1.9121
2028-06-10 1.8639 1.8266 1.9012
2028-06-11 1.8642 1.8269 1.9015
2028-06-12 1.8539 1.8168 1.8910
2028-06-13 1.8652 1.8279 1.9025
2028-06-14 1.8754 1.8379 1.9129
2028-06-15 1.8638 1.8265 1.9011
2028-06-16 1.8544 1.8173 1.8915
2028-06-17 1.8430 1.8062 1.8799
2028-06-18 1.8317 1.7951 1.8683
2028-06-19 1.8204 1.7840 1.8568
2028-06-20 1.8299 1.7933 1.8665
2028-06-21 1.8393 1.8026 1.8761
2028-06-22 1.8326 1.7959 1.8692
2028-06-23 1.8437 1.8069 1.8806
2028-06-24 1.8403 1.8035 1.8771
2028-06-25 1.8414 1.8045 1.8782
2028-06-26 1.8300 1.7934 1.8666
2028-06-27 1.8188 1.7824 1.8552
2028-06-28 1.8299 1.7933 1.8665
2028-06-29 1.8351 1.7984 1.8718
2028-06-30 1.8399 1.8031 1.8767
2028 July
2028-07-01 1.8286 1.7920 1.8652
2028-07-02 1.8317 1.7951 1.8684
2028-07-03 1.8286 1.7920 1.8652
2028-07-04 1.8338 1.7972 1.8705
2028-07-05 1.8450 1.8081 1.8819
2028-07-06 1.8357 1.7990 1.8724
2028-07-07 1.8304 1.7938 1.8670
2028-07-08 1.8415 1.8047 1.8784
2028-07-09 1.8308 1.7942 1.8674
2028-07-10 1.8329 1.7963 1.8696
2028-07-11 1.8382 1.8015 1.8750
2028-07-12 1.8311 1.7945 1.8677
2028-07-13 1.8199 1.7835 1.8563
2028-07-14 1.8126 1.7763 1.8488
2028-07-15 1.8014 1.7654 1.8375
2028-07-16 1.8124 1.7762 1.8486
2028-07-17 1.8013 1.7652 1.8373
2028-07-18 1.8122 1.7760 1.8485
2028-07-19 1.8011 1.7650 1.8371
2028-07-20 1.8049 1.7688 1.8410
2028-07-21 1.8134 1.7771 1.8497
2028-07-22 1.8163 1.7800 1.8526
2028-07-23 1.8218 1.7853 1.8582
2028-07-24 1.8218 1.7853 1.8582
2028-07-25 1.8222 1.7857 1.8586
2028-07-26 1.8130 1.7767 1.8492
2028-07-27 1.8208 1.7843 1.8572
2028-07-28 1.8317 1.7951 1.8683
2028-07-29 1.8232 1.7867 1.8596
2028-07-30 1.8343 1.7976 1.8710
2028-07-31 1.8342 1.7975 1.8709
2028 August
2028-08-01 1.8367 1.8000 1.8735
2028-08-02 1.8479 1.8110 1.8849
2028-08-03 1.8367 1.8000 1.8735
2028-08-04 1.8272 1.7907 1.8638
2028-08-05 1.8160 1.7797 1.8523
2028-08-06 1.8183 1.7819 1.8546
2028-08-07 1.8186 1.7822 1.8550
2028-08-08 1.8146 1.7783 1.8509
2028-08-09 1.8204 1.7840 1.8568
2028-08-10 1.8314 1.7948 1.8681
2028-08-11 1.8202 1.7838 1.8566
2028-08-12 1.8230 1.7866 1.8595
2028-08-13 1.8158 1.7795 1.8522
2028-08-14 1.8173 1.7810 1.8537
2028-08-15 1.8061 1.7700 1.8423
2028-08-16 1.8171 1.7808 1.8535
2028-08-17 1.8282 1.7916 1.8648
2028-08-18 1.8296 1.7930 1.8662
2028-08-19 1.8285 1.7919 1.8651
2028-08-20 1.8173 1.7809 1.8536
2028-08-21 1.8258 1.7893 1.8623
2028-08-22 1.8174 1.7811 1.8538
2028-08-23 1.8199 1.7835 1.8563
2028-08-24 1.8087 1.7725 1.8449
2028-08-25 1.8197 1.7833 1.8561
2028-08-26 1.8085 1.7724 1.8447
2028-08-27 1.8195 1.7832 1.8559
2028-08-28 1.8196 1.7832 1.8560
2028-08-29 1.8254 1.7889 1.8619
2028-08-30 1.8365 1.7998 1.8733
2028-08-31 1.8477 1.8108 1.8847
2028 September
2028-09-01 1.8364 1.7996 1.8731
2028-09-02 1.8251 1.7886 1.8616
2028-09-03 1.8255 1.7890 1.8620
2028-09-04 1.8143 1.7780 1.8505
2028-09-05 1.8143 1.7780 1.8505
2028-09-06 1.8143 1.7780 1.8506
2028-09-07 1.8039 1.7678 1.8400
2028-09-08 1.8026 1.7665 1.8386
2028-09-09 1.8133 1.7770 1.8495
2028-09-10 1.8086 1.7724 1.8447
2028-09-11 1.8121 1.7758 1.8483
2028-09-12 1.8121 1.7758 1.8483
2028-09-13 1.8199 1.7835 1.8563
2028-09-14 1.8144 1.7781 1.8506
2028-09-15 1.8254 1.7889 1.8619
2028-09-16 1.8142 1.7779 1.8505
2028-09-17 1.8030 1.7670 1.8391
2028-09-18 1.8025 1.7664 1.8385
2028-09-19 1.8025 1.7664 1.8385
2028-09-20 1.8034 1.7673 1.8395
2028-09-21 1.7950 1.7591 1.8309
2028-09-22 1.8059 1.7698 1.8420
2028-09-23 1.7983 1.7623 1.8343
2028-09-24 1.8034 1.7674 1.8395
2028-09-25 1.8077 1.7716 1.8439
2028-09-26 1.8077 1.7716 1.8439
2028-09-27 1.8029 1.7669 1.8390
2028-09-28 1.8139 1.7776 1.8502
2028-09-29 1.8078 1.7716 1.8440
2028-09-30 1.8116 1.7754 1.8479
2028 October
2028-10-01 1.8005 1.7645 1.8365
2028-10-02 1.8100 1.7738 1.8462
2028-10-03 1.8100 1.7738 1.8462
2028-10-04 1.8152 1.7789 1.8515
2028-10-05 1.8141 1.7778 1.8503
2028-10-06 1.8081 1.7720 1.8443
2028-10-07 1.7970 1.7611 1.8330
2028-10-08 1.8063 1.7702 1.8425
2028-10-09 1.7952 1.7593 1.8311
2028-10-10 1.7952 1.7593 1.8311
2028-10-11 1.7979 1.7619 1.8338
2028-10-12 1.8048 1.7687 1.8409
2028-10-13 1.8098 1.7736 1.8460
2028-10-14 1.8208 1.7844 1.8572
2028-10-15 1.8096 1.7734 1.8458
2028-10-16 1.8043 1.7682 1.8404
2028-10-17 1.8043 1.7682 1.8404
2028-10-18 1.8106 1.7744 1.8468
2028-10-19 1.8165 1.7802 1.8529
2028-10-20 1.8112 1.7750 1.8474
2028-10-21 1.8115 1.7752 1.8477
2028-10-22 1.8003 1.7643 1.8363
2028-10-23 1.7971 1.7611 1.8330
2028-10-24 1.7971 1.7611 1.8330
2028-10-25 1.7938 1.7579 1.8297
2028-10-26 1.8047 1.7686 1.8408
2028-10-27 1.7974 1.7614 1.8333
2028-10-28 1.7863 1.7506 1.8220
2028-10-29 1.7880 1.7523 1.8238
2028-10-30 1.7770 1.7415 1.8126
2028-10-31 1.7781 1.7426 1.8137
2028 November
2028-11-01 1.7707 1.7353 1.8061
2028-11-02 1.7727 1.7372 1.8081