Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 6: NZD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.4273 2.3788 2.4759
2030-01-02 2.4422 2.3933 2.4910
2030-01-03 2.4272 2.3787 2.4758
2030-01-04 2.4159 2.3676 2.4642
2030-01-05 2.4306 2.3820 2.4792
2030-01-06 2.4158 2.3674 2.4641
2030-01-07 2.4093 2.3612 2.4575
2030-01-08 2.4240 2.3756 2.4725
2030-01-09 2.4102 2.3620 2.4584
2030-01-10 2.4072 2.3591 2.4553
2030-01-11 2.3925 2.3446 2.4403
2030-01-12 2.3856 2.3379 2.4334
2030-01-13 2.3740 2.3265 2.4214
2030-01-14 2.3595 2.3123 2.4067
2030-01-15 2.3739 2.3264 2.4213
2030-01-16 2.3594 2.3122 2.4065
2030-01-17 2.3583 2.3112 2.4055
2030-01-18 2.3439 2.2971 2.3908
2030-01-19 2.3380 2.2913 2.3848
2030-01-20 2.3523 2.3052 2.3993
2030-01-21 2.3379 2.2912 2.3847
2030-01-22 2.3383 2.2916 2.3851
2030-01-23 2.3439 2.2970 2.3907
2030-01-24 2.3582 2.3110 2.4053
2030-01-25 2.3454 2.2985 2.3923
2030-01-26 2.3567 2.3095 2.4038
2030-01-27 2.3423 2.2954 2.3891
2030-01-28 2.3424 2.2956 2.3893
2030-01-29 2.3505 2.3035 2.3975
2030-01-30 2.3459 2.2989 2.3928
2030-01-31 2.3536 2.3066 2.4007
2030 February
2030-02-01 2.3470 2.3001 2.3940
2030-02-02 2.3327 2.2860 2.3793
2030-02-03 2.3377 2.2910 2.3845
2030-02-04 2.3373 2.2905 2.3840
2030-02-05 2.3427 2.2958 2.3896
2030-02-06 2.3349 2.2882 2.3816
2030-02-07 2.3206 2.2742 2.3670
2030-02-08 2.3348 2.2881 2.3815
2030-02-09 2.3450 2.2981 2.3919
2030-02-10 2.3593 2.3121 2.4065
2030-02-11 2.3449 2.2980 2.3918
2030-02-12 2.3408 2.2940 2.3876
2030-02-13 2.3375 2.2907 2.3842
2030-02-14 2.3232 2.2767 2.3697
2030-02-15 2.3374 2.2906 2.3841
2030-02-16 2.3385 2.2917 2.3853
2030-02-17 2.3401 2.2933 2.3869
2030-02-18 2.3336 2.2869 2.3803
2030-02-19 2.3194 2.2730 2.3657
2030-02-20 2.3059 2.2597 2.3520
2030-02-21 2.3094 2.2632 2.3556
2030-02-22 2.2953 2.2494 2.3412
2030-02-23 2.2971 2.2511 2.3430
2030-02-24 2.2947 2.2488 2.3406
2030-02-25 2.3076 2.2614 2.3537
2030-02-26 2.2976 2.2517 2.3436
2030-02-27 2.2836 2.2379 2.3293
2030-02-28 2.2820 2.2364 2.3277
2030 March
2030-03-01 2.2746 2.2291 2.3201
2030-03-02 2.2745 2.2290 2.3200
2030-03-03 2.2606 2.2154 2.3058
2030-03-04 2.2468 2.2018 2.2917
2030-03-05 2.2598 2.2146 2.3050
2030-03-06 2.2646 2.2193 2.3099
2030-03-07 2.2508 2.2058 2.2958
2030-03-08 2.2370 2.1923 2.2818
2030-03-09 2.2439 2.1990 2.2888
2030-03-10 2.2576 2.2125 2.3028
2030-03-11 2.2714 2.2260 2.3168
2030-03-12 2.2575 2.2124 2.3027
2030-03-13 2.2713 2.2259 2.3167
2030-03-14 2.2633 2.2180 2.3086
2030-03-15 2.2673 2.2220 2.3127
2030-03-16 2.2735 2.2281 2.3190
2030-03-17 2.2596 2.2144 2.3048
2030-03-18 2.2458 2.2009 2.2907
2030-03-19 2.2383 2.1936 2.2831
2030-03-20 2.2520 2.2069 2.2970
2030-03-21 2.2657 2.2204 2.3110
2030-03-22 2.2519 2.2068 2.2969
2030-03-23 2.2431 2.1983 2.2880
2030-03-24 2.2565 2.2114 2.3016
2030-03-25 2.2703 2.2249 2.3157
2030-03-26 2.2618 2.2166 2.3071
2030-03-27 2.2480 2.2031 2.2930
2030-03-28 2.2617 2.2165 2.3070
2030-03-29 2.2755 2.2300 2.3210
2030-03-30 2.2776 2.2320 2.3231
2030-03-31 2.2637 2.2184 2.3089
2030 April
2030-04-01 2.2775 2.2319 2.3230
2030-04-02 2.2842 2.2385 2.3299
2030-04-03 2.2728 2.2273 2.3182
2030-04-04 2.2589 2.2137 2.3041
2030-04-05 2.2699 2.2245 2.3153
2030-04-06 2.2838 2.2381 2.3294
2030-04-07 2.2698 2.2244 2.3152
2030-04-08 2.2560 2.2108 2.3011
2030-04-09 2.2697 2.2243 2.3151
2030-04-10 2.2836 2.2379 2.3292
2030-04-11 2.2928 2.2469 2.3387
2030-04-12 2.3068 2.2607 2.3529
2030-04-13 2.3209 2.2745 2.3673
2030-04-14 2.3067 2.2606 2.3528
2030-04-15 2.3053 2.2592 2.3514
2030-04-16 2.2912 2.2454 2.3371
2030-04-17 2.2945 2.2486 2.3404
2030-04-18 2.3085 2.2623 2.3547
2030-04-19 2.3166 2.2703 2.3629
2030-04-20 2.3161 2.2698 2.3624
2030-04-21 2.3129 2.2667 2.3592
2030-04-22 2.2988 2.2528 2.3448
2030-04-23 2.3128 2.2666 2.3591
2030-04-24 2.3269 2.2804 2.3735
2030-04-25 2.3267 2.2802 2.3732
2030-04-26 2.3178 2.2714 2.3641
2030-04-27 2.3036 2.2575 2.3497
2030-04-28 2.3176 2.2713 2.3640
2030-04-29 2.3239 2.2774 2.3704
2030-04-30 2.3248 2.2783 2.3713
2030 May
2030-05-01 2.3167 2.2703 2.3630
2030-05-02 2.3076 2.2614 2.3537
2030-05-03 2.3012 2.2552 2.3472
2030-05-04 2.2902 2.2444 2.3360
2030-05-05 2.3018 2.2557 2.3478
2030-05-06 2.2877 2.2420 2.3335
2030-05-07 2.2737 2.2283 2.3192
2030-05-08 2.2876 2.2419 2.3334
2030-05-09 2.2736 2.2282 2.3191
2030-05-10 2.2875 2.2417 2.3332
2030-05-11 2.2735 2.2281 2.3190
2030-05-12 2.2665 2.2212 2.3118
2030-05-13 2.2598 2.2146 2.3050
2030-05-14 2.2550 2.2099 2.3001
2030-05-15 2.2688 2.2234 2.3141
2030-05-16 2.2549 2.2098 2.3000
2030-05-17 2.2500 2.2050 2.2950
2030-05-18 2.2416 2.1968 2.2864
2030-05-19 2.2279 2.1834 2.2725
2030-05-20 2.2231 2.1787 2.2676
2030-05-21 2.2096 2.1654 2.2537
2030-05-22 2.2230 2.1786 2.2675
2030-05-23 2.2266 2.1820 2.2711
2030-05-24 2.2374 2.1927 2.2822
2030-05-25 2.2239 2.1795 2.2684
2030-05-26 2.2319 2.1872 2.2765
2030-05-27 2.2368 2.1921 2.2816
2030-05-28 2.2505 2.2055 2.2955
2030-05-29 2.2440 2.1992 2.2889
2030-05-30 2.2303 2.1857 2.2749
2030-05-31 2.2227 2.1783 2.2672
2030 June
2030-06-01 2.2363 2.1915 2.2810
2030-06-02 2.2226 2.1782 2.2671
2030-06-03 2.2362 2.1914 2.2809
2030-06-04 2.2336 2.1889 2.2783
2030-06-05 2.2472 2.2023 2.2922
2030-06-06 2.2335 2.1888 2.2782
2030-06-07 2.2471 2.2022 2.2921
2030-06-08 2.2587 2.2135 2.3039
2030-06-09 2.2449 2.2000 2.2898
2030-06-10 2.2586 2.2134 2.3038
2030-06-11 2.2448 2.1999 2.2897
2030-06-12 2.2494 2.2044 2.2944
2030-06-13 2.2356 2.1909 2.2803
2030-06-14 2.2468 2.2018 2.2917
2030-06-15 2.2478 2.2028 2.2927
2030-06-16 2.2348 2.1901 2.2795
2030-06-17 2.2423 2.1974 2.2871
2030-06-18 2.2560 2.2108 2.3011
2030-06-19 2.2441 2.1992 2.2889
2030-06-20 2.2570 2.2119 2.3022
2030-06-21 2.2708 2.2254 2.3162
2030-06-22 2.2603 2.2150 2.3055
2030-06-23 2.2464 2.2015 2.2914
2030-06-24 2.2487 2.2037 2.2937
2030-06-25 2.2522 2.2071 2.2972
2030-06-26 2.2659 2.2206 2.3112
2030-06-27 2.2794 2.2338 2.3249
2030-06-28 2.2654 2.2201 2.3107
2030-06-29 2.2793 2.2337 2.3248
2030-06-30 2.2932 2.2473 2.3390
2030 July
2030-07-01 2.2821 2.2364 2.3277
2030-07-02 2.2858 2.2400 2.3315
2030-07-03 2.2997 2.2537 2.3457
2030-07-04 2.3000 2.2540 2.3460
2030-07-05 2.3009 2.2548 2.3469
2030-07-06 2.2891 2.2434 2.3349
2030-07-07 2.2791 2.2335 2.3247
2030-07-08 2.2930 2.2471 2.3389
2030-07-09 2.2790 2.2334 2.3246
2030-07-10 2.2929 2.2470 2.3387
2030-07-11 2.2960 2.2501 2.3419
2030-07-12 2.3100 2.2638 2.3562
2030-07-13 2.3034 2.2573 2.3495
2030-07-14 2.3174 2.2711 2.3638
2030-07-15 2.3305 2.2839 2.3772
2030-07-16 2.3309 2.2843 2.3776
2030-07-17 2.3200 2.2736 2.3664
2030-07-18 2.3058 2.2597 2.3519
2030-07-19 2.3199 2.2735 2.3663
2030-07-20 2.3154 2.2691 2.3617
2030-07-21 2.3012 2.2552 2.3473
2030-07-22 2.3153 2.2690 2.3616
2030-07-23 2.3264 2.2799 2.3729
2030-07-24 2.3406 2.2938 2.3874
2030-07-25 2.3508 2.3037 2.3978
2030-07-26 2.3460 2.2991 2.3929
2030-07-27 2.3317 2.2850 2.3783
2030-07-28 2.3318 2.2851 2.3784
2030-07-29 2.3175 2.2712 2.3639
2030-07-30 2.3317 2.2850 2.3783
2030-07-31 2.3174 2.2711 2.3638
2030 August
2030-08-01 2.3316 2.2849 2.3782
2030-08-02 2.3389 2.2921 2.3856
2030-08-03 2.3328 2.2862 2.3795
2030-08-04 2.3400 2.2932 2.3868
2030-08-05 2.3257 2.2792 2.3722
2030-08-06 2.3399 2.2931 2.3867
2030-08-07 2.3256 2.2791 2.3721
2030-08-08 2.3274 2.2808 2.3739
2030-08-09 2.3325 2.2858 2.3791
2030-08-10 2.3463 2.2994 2.3933
2030-08-11 2.3537 2.3067 2.4008
2030-08-12 2.3393 2.2926 2.3861
2030-08-13 2.3520 2.3050 2.3990
2030-08-14 2.3551 2.3080 2.4022
2030-08-15 2.3407 2.2939 2.3875
2030-08-16 2.3550 2.3079 2.4021
2030-08-17 2.3406 2.2938 2.3874
2030-08-18 2.3391 2.2923 2.3858
2030-08-19 2.3447 2.2978 2.3916
2030-08-20 2.3304 2.2838 2.3770
2030-08-21 2.3446 2.2977 2.3915
2030-08-22 2.3305 2.2839 2.3771
2030-08-23 2.3163 2.2700 2.3626
2030-08-24 2.3304 2.2838 2.3770
2030-08-25 2.3162 2.2698 2.3625
2030-08-26 2.3303 2.2837 2.3769
2030-08-27 2.3376 2.2908 2.3844
2030-08-28 2.3519 2.3048 2.3989
2030-08-29 2.3662 2.3189 2.4135
2030-08-30 2.3518 2.3047 2.3988
2030-08-31 2.3661 2.3188 2.4134
2030 September
2030-09-01 2.3517 2.3046 2.3987
2030-09-02 2.3660 2.3187 2.4133
2030-09-03 2.3644 2.3171 2.4117
2030-09-04 2.3500 2.3030 2.3970
2030-09-05 2.3565 2.3094 2.4036
2030-09-06 2.3704 2.3230 2.4178
2030-09-07 2.3849 2.3372 2.4326
2030-09-08 2.3840 2.3363 2.4317
2030-09-09 2.3694 2.3221 2.4168
2030-09-10 2.3839 2.3362 2.4316
2030-09-11 2.3984 2.3505 2.4464
2030-09-12 2.3867 2.3390 2.4345
2030-09-13 2.3721 2.3247 2.4196
2030-09-14 2.3728 2.3253 2.4203
2030-09-15 2.3873 2.3395 2.4350
2030-09-16 2.3975 2.3496 2.4455
2030-09-17 2.4122 2.3639 2.4604
2030-09-18 2.4148 2.3665 2.4631
2030-09-19 2.4040 2.3559 2.4521
2030-09-20 2.4012 2.3532 2.4492
2030-09-21 2.4159 2.3676 2.4642
2030-09-22 2.4011 2.3531 2.4491
2030-09-23 2.3919 2.3441 2.4397
2030-09-24 2.3773 2.3297 2.4248
2030-09-25 2.3918 2.3440 2.4396
2030-09-26 2.3772 2.3296 2.4247
2030-09-27 2.3627 2.3154 2.4099
2030-09-28 2.3771 2.3295 2.4246
2030-09-29 2.3625 2.3153 2.4098
2030-09-30 2.3770 2.3294 2.4245
2030 October
2030-10-01 2.3896 2.3418 2.4374
2030-10-02 2.3893 2.3415 2.4371
2030-10-03 2.3747 2.3272 2.4222
2030-10-04 2.3892 2.3414 2.4369
2030-10-05 2.3778 2.3303 2.4254
2030-10-06 2.3923 2.3445 2.4402
2030-10-07 2.4069 2.3588 2.4551
2030-10-08 2.3922 2.3444 2.4401
2030-10-09 2.4068 2.3587 2.4550
2030-10-10 2.3921 2.3443 2.4400
2030-10-11 2.4061 2.3580 2.4543
2030-10-12 2.4208 2.3724 2.4692
2030-10-13 2.4338 2.3851 2.4824
2030-10-14 2.4189 2.3705 2.4673
2030-10-15 2.4336 2.3850 2.4823
2030-10-16 2.4296 2.3810 2.4782
2030-10-17 2.4147 2.3664 2.4630
2030-10-18 2.4295 2.3809 2.4780
2030-10-19 2.4146 2.3663 2.4629
2030-10-20 2.3999 2.3519 2.4479
2030-10-21 2.4145 2.3662 2.4628
2030-10-22 2.4170 2.3687 2.4654
2030-10-23 2.4023 2.3542 2.4503
2030-10-24 2.3876 2.3398 2.4353
2030-10-25 2.4022 2.3541 2.4502
2030-10-26 2.3875 2.3397 2.4352
2030-10-27 2.3729 2.3254 2.4204
2030-10-28 2.3619 2.3146 2.4091
2030-10-29 2.3763 2.3287 2.4238
2030-10-30 2.3908 2.3429 2.4386
2030-10-31 2.3762 2.3286 2.4237
2030 November
2030-11-01 2.3907 2.3428 2.4385
2030-11-02 2.3866 2.3388 2.4343
2030-11-03 2.4011 2.3531 2.4491
2030-11-04 2.3864 2.3387 2.4342
2030-11-05 2.4010 2.3530 2.4490
2030-11-06 2.4156 2.3673 2.4639
2030-11-07 2.4009 2.3528 2.4489
2030-11-08 2.4155 2.3672 2.4638
2030-11-09 2.4214 2.3729 2.4698
2030-11-10 2.4204 2.3720 2.4688
2030-11-11 2.4066 2.3585 2.4548
2030-11-12 2.4155 2.3672 2.4638
2030-11-13 2.4008 2.3527 2.4488
2030-11-14 2.4154 2.3671 2.4637
2030-11-15 2.4301 2.3815 2.4788
2030-11-16 2.4365 2.3878 2.4852
2030-11-17 2.4318 2.3832 2.4804
2030-11-18 2.4275 2.3790 2.4761
2030-11-19 2.4423 2.3935 2.4912
2030-11-20 2.4274 2.3789 2.4760
2030-11-21 2.4422 2.3934 2.4911
2030-11-22 2.4273 2.3787 2.4758
2030-11-23 2.4125 2.3642 2.4607
2030-11-24 2.4272 2.3786 2.4757
2030-11-25 2.4138 2.3655 2.4621
2030-11-26 2.4285 2.3799 2.4771
2030-11-27 2.4137 2.3654 2.4619
2030-11-28 2.3989 2.3509 2.4469
2030-11-29 2.4136 2.3653 2.4618
2030-11-30 2.4114 2.3631 2.4596
2030 December
2030-12-01 2.4261 2.3776 2.4746
2030-12-02 2.4310 2.3824 2.4797
2030-12-03 2.4162 2.3679 2.4645
2030-12-04 2.4219 2.3734 2.4703
2030-12-05 2.4366 2.3879 2.4854
2030-12-06 2.4217 2.3733 2.4702
2030-12-07 2.4070 2.3588 2.4551
2030-12-08 2.3922 2.3444 2.4401
2030-12-09 2.4068 2.3587 2.4550
2030-12-10 2.3921 2.3443 2.4400
2030-12-11 2.3889 2.3411 2.4367
2030-12-12 2.3743 2.3268 2.4218
2030-12-13 2.3598 2.3126 2.4070
2030-12-14 2.3742 2.3267 2.4217
2030-12-15 2.3767 2.3292 2.4242
2030-12-16 2.3622 2.3149 2.4094
2030-12-17 2.3766 2.3290 2.4241
2030-12-18 2.3737 2.3262 2.4211
2030-12-19 2.3603 2.3131 2.4075
2030-12-20 2.3459 2.2990 2.3928
2030-12-21 2.3510 2.3039 2.3980
2030-12-22 2.3405 2.2937 2.3873
2030-12-23 2.3262 2.2797 2.3727
2030-12-24 2.3404 2.2936 2.3872
2030-12-25 2.3359 2.2892 2.3826
2030-12-26 2.3217 2.2752 2.3681
2030-12-27 2.3358 2.2891 2.3825
2030-12-28 2.3216 2.2751 2.3680
2030-12-29 2.3357 2.2890 2.3824
2030-12-30 2.3214 2.2750 2.3679
2030-12-31 2.3356 2.2889 2.3823