> Page 6: NZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.6633 1.6300 1.6965
2031-01-02 1.6734 1.6399 1.7069
2031-01-03 1.6668 1.6335 1.7002
2031-01-04 1.6767 1.6432 1.7103
2031-01-05 1.6724 1.6389 1.7058
2031-01-06 1.6684 1.6350 1.7018
2031-01-07 1.6581 1.6250 1.6913
2031-01-08 1.6682 1.6349 1.7016
2031-01-09 1.6714 1.6379 1.7048
2031-01-10 1.6611 1.6279 1.6943
2031-01-11 1.6712 1.6378 1.7046
2031-01-12 1.6681 1.6347 1.7015
2031-01-13 1.6710 1.6376 1.7045
2031-01-14 1.6749 1.6414 1.7084
2031-01-15 1.6646 1.6313 1.6979
2031-01-16 1.6747 1.6412 1.7082
2031-01-17 1.6796 1.6460 1.7132
2031-01-18 1.6754 1.6419 1.7089
2031-01-19 1.6856 1.6519 1.7193
2031-01-20 1.6752 1.6417 1.7087
2031-01-21 1.6854 1.6517 1.7191
2031-01-22 1.6826 1.6489 1.7162
2031-01-23 1.6812 1.6476 1.7148
2031-01-24 1.6914 1.6576 1.7253
2031-01-25 1.6810 1.6474 1.7146
2031-01-26 1.6913 1.6574 1.7251
2031-01-27 1.6809 1.6473 1.7146
2031-01-28 1.6869 1.6531 1.7206
2031-01-29 1.6765 1.6430 1.7100
2031-01-30 1.6837 1.6500 1.7173
2031-01-31 1.6939 1.6600 1.7278
2031 February
2031-02-01 1.7042 1.6701 1.7383
2031-02-02 1.6970 1.6631 1.7310
2031-02-03 1.6866 1.6528 1.7203
2031-02-04 1.6762 1.6427 1.7097
2031-02-05 1.6864 1.6527 1.7201
2031-02-06 1.6760 1.6425 1.7096
2031-02-07 1.6657 1.6324 1.6990
2031-02-08 1.6759 1.6423 1.7094
2031-02-09 1.6656 1.6322 1.6989
2031-02-10 1.6757 1.6422 1.7092
2031-02-11 1.6702 1.6368 1.7036
2031-02-12 1.6599 1.6267 1.6931
2031-02-13 1.6700 1.6366 1.7034
2031-02-14 1.6597 1.6266 1.6929
2031-02-15 1.6699 1.6365 1.7033
2031-02-16 1.6604 1.6272 1.6937
2031-02-17 1.6706 1.6371 1.7040
2031-02-18 1.6603 1.6271 1.6935
2031-02-19 1.6562 1.6231 1.6893
2031-02-20 1.6663 1.6329 1.6996
2031-02-21 1.6587 1.6256 1.6919
2031-02-22 1.6648 1.6315 1.6981
2031-02-23 1.6584 1.6252 1.6915
2031-02-24 1.6482 1.6152 1.6811
2031-02-25 1.6582 1.6250 1.6914
2031-02-26 1.6683 1.6349 1.7017
2031-02-27 1.6749 1.6414 1.7084
2031-02-28 1.6646 1.6313 1.6978
2031 March
2031-03-01 1.6747 1.6412 1.7082
2031-03-02 1.6704 1.6370 1.7038
2031-03-03 1.6743 1.6409 1.7078
2031-03-04 1.6640 1.6308 1.6973
2031-03-05 1.6742 1.6407 1.7077
2031-03-06 1.6763 1.6428 1.7099
2031-03-07 1.6865 1.6528 1.7203
2031-03-08 1.6949 1.6610 1.7288
2031-03-09 1.6977 1.6637 1.7316
2031-03-10 1.6872 1.6535 1.7210
2031-03-11 1.6975 1.6635 1.7314
2031-03-12 1.6871 1.6533 1.7208
2031-03-13 1.6851 1.6514 1.7188
2031-03-14 1.6954 1.6615 1.7293
2031-03-15 1.7005 1.6665 1.7345
2031-03-16 1.6900 1.6562 1.7238
2031-03-17 1.7003 1.6663 1.7343
2031-03-18 1.6899 1.6561 1.7237
2031-03-19 1.7002 1.6662 1.7342
2031-03-20 1.6942 1.6603 1.7281
2031-03-21 1.6838 1.6501 1.7174
2031-03-22 1.6734 1.6399 1.7069
2031-03-23 1.6836 1.6499 1.7173
2031-03-24 1.6732 1.6398 1.7067
2031-03-25 1.6834 1.6498 1.7171
2031-03-26 1.6731 1.6396 1.7065
2031-03-27 1.6695 1.6362 1.7029
2031-03-28 1.6797 1.6461 1.7133
2031-03-29 1.6853 1.6516 1.7190
2031-03-30 1.6878 1.6540 1.7215
2031-03-31 1.6774 1.6439 1.7110
2031 April
2031-04-01 1.6778 1.6442 1.7113
2031-04-02 1.6880 1.6542 1.7217
2031-04-03 1.6883 1.6545 1.7221
2031-04-04 1.6965 1.6626 1.7305
2031-04-05 1.6861 1.6524 1.7198
2031-04-06 1.6964 1.6624 1.7303
2031-04-07 1.6859 1.6522 1.7196
2031-04-08 1.6962 1.6623 1.7301
2031-04-09 1.6857 1.6520 1.7195
2031-04-10 1.6819 1.6483 1.7155
2031-04-11 1.6716 1.6381 1.7050
2031-04-12 1.6613 1.6280 1.6945
2031-04-13 1.6714 1.6380 1.7048
2031-04-14 1.6733 1.6398 1.7067
2031-04-15 1.6630 1.6297 1.6962
2031-04-16 1.6731 1.6396 1.7066
2031-04-17 1.6833 1.6496 1.7169
2031-04-18 1.6847 1.6510 1.7184
2031-04-19 1.6866 1.6529 1.7203
2031-04-20 1.6762 1.6427 1.7097
2031-04-21 1.6864 1.6527 1.7201
2031-04-22 1.6967 1.6627 1.7306
2031-04-23 1.6865 1.6528 1.7202
2031-04-24 1.6967 1.6628 1.7307
2031-04-25 1.6863 1.6526 1.7200
2031-04-26 1.6795 1.6459 1.7131
2031-04-27 1.6898 1.6560 1.7236
2031-04-28 1.6917 1.6579 1.7256
2031-04-29 1.6885 1.6547 1.7223
2031-04-30 1.6781 1.6446 1.7117
2031 May
2031-05-01 1.6883 1.6546 1.7221
2031-05-02 1.6779 1.6444 1.7115
2031-05-03 1.6882 1.6544 1.7219
2031-05-04 1.6886 1.6549 1.7224
2031-05-05 1.6782 1.6447 1.7118
2031-05-06 1.6679 1.6346 1.7013
2031-05-07 1.6781 1.6445 1.7116
2031-05-08 1.6816 1.6480 1.7153
2031-05-09 1.6910 1.6572 1.7249
2031-05-10 1.6806 1.6470 1.7143
2031-05-11 1.6909 1.6571 1.7247
2031-05-12 1.6926 1.6588 1.7265
2031-05-13 1.6822 1.6486 1.7159
2031-05-14 1.6925 1.6586 1.7263
2031-05-15 1.6821 1.6484 1.7157
2031-05-16 1.6923 1.6585 1.7261
2031-05-17 1.6819 1.6483 1.7155
2031-05-18 1.6921 1.6583 1.7260
2031-05-19 1.6817 1.6481 1.7154
2031-05-20 1.6758 1.6423 1.7093
2031-05-21 1.6860 1.6523 1.7197
2031-05-22 1.6809 1.6473 1.7145
2031-05-23 1.6723 1.6389 1.7058
2031-05-24 1.6641 1.6309 1.6974
2031-05-25 1.6539 1.6208 1.6870
2031-05-26 1.6640 1.6307 1.6973
2031-05-27 1.6552 1.6221 1.6883
2031-05-28 1.6653 1.6320 1.6986
2031-05-29 1.6550 1.6219 1.6881
2031-05-30 1.6449 1.6120 1.6778
2031-05-31 1.6549 1.6218 1.6880
2031 June
2031-06-01 1.6619 1.6287 1.6951
2031-06-02 1.6642 1.6309 1.6975
2031-06-03 1.6591 1.6259 1.6922
2031-06-04 1.6488 1.6159 1.6818
2031-06-05 1.6589 1.6257 1.6921
2031-06-06 1.6594 1.6262 1.6926
2031-06-07 1.6695 1.6361 1.7029
2031-06-08 1.6642 1.6309 1.6975
2031-06-09 1.6540 1.6209 1.6871
2031-06-10 1.6551 1.6220 1.6882
2031-06-11 1.6652 1.6319 1.6985
2031-06-12 1.6549 1.6218 1.6880
2031-06-13 1.6479 1.6149 1.6809
2031-06-14 1.6378 1.6050 1.6705
2031-06-15 1.6477 1.6148 1.6807
2031-06-16 1.6578 1.6246 1.6909
2031-06-17 1.6476 1.6146 1.6805
2031-06-18 1.6576 1.6244 1.6907
2031-06-19 1.6474 1.6144 1.6803
2031-06-20 1.6574 1.6243 1.6906
2031-06-21 1.6618 1.6286 1.6951
2031-06-22 1.6648 1.6315 1.6981
2031-06-23 1.6749 1.6414 1.7084
2031-06-24 1.6646 1.6313 1.6979
2031-06-25 1.6748 1.6413 1.7082
2031-06-26 1.6645 1.6312 1.6977
2031-06-27 1.6746 1.6411 1.7081
2031-06-28 1.6841 1.6504 1.7178
2031-06-29 1.6738 1.6403 1.7072
2031-06-30 1.6840 1.6503 1.7176
2031 July
2031-07-01 1.6805 1.6469 1.7141
2031-07-02 1.6804 1.6468 1.7140
2031-07-03 1.6893 1.6556 1.7231
2031-07-04 1.6790 1.6454 1.7125
2031-07-05 1.6892 1.6554 1.7230
2031-07-06 1.6986 1.6647 1.7326
2031-07-07 1.7090 1.6748 1.7432
2031-07-08 1.7033 1.6692 1.7374
2031-07-09 1.6928 1.6590 1.7267
2031-07-10 1.6972 1.6633 1.7312
2031-07-11 1.7075 1.6734 1.7417
2031-07-12 1.7098 1.6756 1.7440
2031-07-13 1.7131 1.6788 1.7474
2031-07-14 1.7026 1.6685 1.7366
2031-07-15 1.7129 1.6787 1.7472
2031-07-16 1.7154 1.6811 1.7497
2031-07-17 1.7258 1.6913 1.7603
2031-07-18 1.7271 1.6926 1.7617
2031-07-19 1.7165 1.6822 1.7508
2031-07-20 1.7269 1.6924 1.7615
2031-07-21 1.7180 1.6836 1.7523
2031-07-22 1.7240 1.6895 1.7585
2031-07-23 1.7134 1.6791 1.7476
2031-07-24 1.7093 1.6751 1.7435
2031-07-25 1.6994 1.6654 1.7334
2031-07-26 1.7097 1.6755 1.7439
2031-07-27 1.7138 1.6795 1.7481
2031-07-28 1.7100 1.6758 1.7442
2031-07-29 1.6995 1.6655 1.7335
2031-07-30 1.7099 1.6757 1.7441
2031-07-31 1.7108 1.6766 1.7450
2031 August
2031-08-01 1.7105 1.6763 1.7447
2031-08-02 1.7147 1.6804 1.7490
2031-08-03 1.7042 1.6701 1.7383
2031-08-04 1.7145 1.6803 1.7488
2031-08-05 1.7141 1.6799 1.7484
2031-08-06 1.7036 1.6695 1.7377
2031-08-07 1.6931 1.6593 1.7270
2031-08-08 1.7008 1.6667 1.7348
2031-08-09 1.7111 1.6769 1.7453
2031-08-10 1.7160 1.6817 1.7503
2031-08-11 1.7055 1.6714 1.7396
2031-08-12 1.6950 1.6611 1.7289
2031-08-13 1.6915 1.6576 1.7253
2031-08-14 1.6895 1.6557 1.7232
2031-08-15 1.6997 1.6657 1.7337
2031-08-16 1.6936 1.6597 1.7275
2031-08-17 1.6832 1.6495 1.7168
2031-08-18 1.6934 1.6595 1.7273
2031-08-19 1.6830 1.6493 1.7167
2031-08-20 1.6825 1.6488 1.7161
2031-08-21 1.6781 1.6445 1.7116
2031-08-22 1.6807 1.6471 1.7143
2031-08-23 1.6910 1.6571 1.7248
2031-08-24 1.6882 1.6545 1.7220
2031-08-25 1.6813 1.6476 1.7149
2031-08-26 1.6709 1.6375 1.7043
2031-08-27 1.6784 1.6449 1.7120
2031-08-28 1.6681 1.6347 1.7015
2031-08-29 1.6783 1.6447 1.7118
2031-08-30 1.6885 1.6547 1.7222
2031-08-31 1.6872 1.6535 1.7210
2031 September
2031-09-01 1.6768 1.6433 1.7104
2031-09-02 1.6870 1.6533 1.7208
2031-09-03 1.6802 1.6466 1.7138
2031-09-04 1.6699 1.6365 1.7033
2031-09-05 1.6800 1.6464 1.7136
2031-09-06 1.6697 1.6363 1.7031
2031-09-07 1.6799 1.6463 1.7135
2031-09-08 1.6901 1.6563 1.7239
2031-09-09 1.6797 1.6461 1.7133
2031-09-10 1.6694 1.6360 1.7028
2031-09-11 1.6795 1.6459 1.7131
2031-09-12 1.6898 1.6560 1.7236
2031-09-13 1.7000 1.6660 1.7340
2031-09-14 1.7010 1.6670 1.7350
2031-09-15 1.6940 1.6601 1.7279
2031-09-16 1.6835 1.6499 1.7172
2031-09-17 1.6938 1.6599 1.7277
2031-09-18 1.6978 1.6638 1.7317
2031-09-19 1.6873 1.6536 1.7211
2031-09-20 1.6976 1.6636 1.7315
2031-09-21 1.6871 1.6534 1.7209
2031-09-22 1.6782 1.6446 1.7118
2031-09-23 1.6884 1.6547 1.7222
2031-09-24 1.6987 1.6647 1.7327
2031-09-25 1.6883 1.6545 1.7220
2031-09-26 1.6802 1.6466 1.7138
2031-09-27 1.6745 1.6410 1.7080
2031-09-28 1.6847 1.6510 1.7184
2031-09-29 1.6822 1.6486 1.7159
2031-09-30 1.6736 1.6401 1.7071
2031 October
2031-10-01 1.6838 1.6501 1.7175
2031-10-02 1.6839 1.6502 1.7176
2031-10-03 1.6736 1.6401 1.7070
2031-10-04 1.6633 1.6300 1.6965
2031-10-05 1.6530 1.6200 1.6861
2031-10-06 1.6460 1.6131 1.6789
2031-10-07 1.6422 1.6093 1.6750
2031-10-08 1.6408 1.6080 1.6736
2031-10-09 1.6307 1.5981 1.6633
2031-10-10 1.6372 1.6045 1.6700
2031-10-11 1.6350 1.6023 1.6677
2031-10-12 1.6450 1.6121 1.6779
2031-10-13 1.6349 1.6022 1.6676
2031-10-14 1.6345 1.6018 1.6672
2031-10-15 1.6444 1.6115 1.6773
2031-10-16 1.6362 1.6035 1.6689
2031-10-17 1.6362 1.6035 1.6689
2031-10-18 1.6262 1.5936 1.6587
2031-10-19 1.6168 1.5845 1.6492
2031-10-20 1.6171 1.5847 1.6494
2031-10-21 1.6082 1.5760 1.6403
2031-10-22 1.6180 1.5856 1.6503
2031-10-23 1.6268 1.5942 1.6593
2031-10-24 1.6168 1.5844 1.6491
2031-10-25 1.6086 1.5764 1.6408
2031-10-26 1.5987 1.5667 1.6307
2031-10-27 1.5889 1.5571 1.6207
2031-10-28 1.5791 1.5475 1.6107
2031-10-29 1.5873 1.5556 1.6191
2031-10-30 1.5955 1.5636 1.6274
2031-10-31 1.5897 1.5579 1.6215
2031 November
2031-11-01 1.5993 1.5674 1.6313
2031-11-02 1.5964 1.5644 1.6283