Current NZD/PEN rate: â–² 2.0831 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.4273 | 2.3788 | 2.4759 |
2030-01-02 | 2.4422 | 2.3933 | 2.4910 |
2030-01-03 | 2.4272 | 2.3787 | 2.4758 |
2030-01-04 | 2.4159 | 2.3676 | 2.4642 |
2030-01-05 | 2.4306 | 2.3820 | 2.4792 |
2030-01-06 | 2.4158 | 2.3674 | 2.4641 |
2030-01-07 | 2.4093 | 2.3612 | 2.4575 |
2030-01-08 | 2.4240 | 2.3756 | 2.4725 |
2030-01-09 | 2.4102 | 2.3620 | 2.4584 |
2030-01-10 | 2.4072 | 2.3591 | 2.4553 |
2030-01-11 | 2.3925 | 2.3446 | 2.4403 |
2030-01-12 | 2.3856 | 2.3379 | 2.4334 |
2030-01-13 | 2.3740 | 2.3265 | 2.4214 |
2030-01-14 | 2.3595 | 2.3123 | 2.4067 |
2030-01-15 | 2.3739 | 2.3264 | 2.4213 |
2030-01-16 | 2.3594 | 2.3122 | 2.4065 |
2030-01-17 | 2.3583 | 2.3112 | 2.4055 |
2030-01-18 | 2.3439 | 2.2971 | 2.3908 |
2030-01-19 | 2.3380 | 2.2913 | 2.3848 |
2030-01-20 | 2.3523 | 2.3052 | 2.3993 |
2030-01-21 | 2.3379 | 2.2912 | 2.3847 |
2030-01-22 | 2.3383 | 2.2916 | 2.3851 |
2030-01-23 | 2.3439 | 2.2970 | 2.3907 |
2030-01-24 | 2.3582 | 2.3110 | 2.4053 |
2030-01-25 | 2.3454 | 2.2985 | 2.3923 |
2030-01-26 | 2.3567 | 2.3095 | 2.4038 |
2030-01-27 | 2.3423 | 2.2954 | 2.3891 |
2030-01-28 | 2.3424 | 2.2956 | 2.3893 |
2030-01-29 | 2.3505 | 2.3035 | 2.3975 |
2030-01-30 | 2.3459 | 2.2989 | 2.3928 |
2030-01-31 | 2.3536 | 2.3066 | 2.4007 |
2030 February | |||
2030-02-01 | 2.3470 | 2.3001 | 2.3940 |
2030-02-02 | 2.3327 | 2.2860 | 2.3793 |
2030-02-03 | 2.3377 | 2.2910 | 2.3845 |
2030-02-04 | 2.3373 | 2.2905 | 2.3840 |
2030-02-05 | 2.3427 | 2.2958 | 2.3896 |
2030-02-06 | 2.3349 | 2.2882 | 2.3816 |
2030-02-07 | 2.3206 | 2.2742 | 2.3670 |
2030-02-08 | 2.3348 | 2.2881 | 2.3815 |
2030-02-09 | 2.3450 | 2.2981 | 2.3919 |
2030-02-10 | 2.3593 | 2.3121 | 2.4065 |
2030-02-11 | 2.3449 | 2.2980 | 2.3918 |
2030-02-12 | 2.3408 | 2.2940 | 2.3876 |
2030-02-13 | 2.3375 | 2.2907 | 2.3842 |
2030-02-14 | 2.3232 | 2.2767 | 2.3697 |
2030-02-15 | 2.3374 | 2.2906 | 2.3841 |
2030-02-16 | 2.3385 | 2.2917 | 2.3853 |
2030-02-17 | 2.3401 | 2.2933 | 2.3869 |
2030-02-18 | 2.3336 | 2.2869 | 2.3803 |
2030-02-19 | 2.3194 | 2.2730 | 2.3657 |
2030-02-20 | 2.3059 | 2.2597 | 2.3520 |
2030-02-21 | 2.3094 | 2.2632 | 2.3556 |
2030-02-22 | 2.2953 | 2.2494 | 2.3412 |
2030-02-23 | 2.2971 | 2.2511 | 2.3430 |
2030-02-24 | 2.2947 | 2.2488 | 2.3406 |
2030-02-25 | 2.3076 | 2.2614 | 2.3537 |
2030-02-26 | 2.2976 | 2.2517 | 2.3436 |
2030-02-27 | 2.2836 | 2.2379 | 2.3293 |
2030-02-28 | 2.2820 | 2.2364 | 2.3277 |
2030 March | |||
2030-03-01 | 2.2746 | 2.2291 | 2.3201 |
2030-03-02 | 2.2745 | 2.2290 | 2.3200 |
2030-03-03 | 2.2606 | 2.2154 | 2.3058 |
2030-03-04 | 2.2468 | 2.2018 | 2.2917 |
2030-03-05 | 2.2598 | 2.2146 | 2.3050 |
2030-03-06 | 2.2646 | 2.2193 | 2.3099 |
2030-03-07 | 2.2508 | 2.2058 | 2.2958 |
2030-03-08 | 2.2370 | 2.1923 | 2.2818 |
2030-03-09 | 2.2439 | 2.1990 | 2.2888 |
2030-03-10 | 2.2576 | 2.2125 | 2.3028 |
2030-03-11 | 2.2714 | 2.2260 | 2.3168 |
2030-03-12 | 2.2575 | 2.2124 | 2.3027 |
2030-03-13 | 2.2713 | 2.2259 | 2.3167 |
2030-03-14 | 2.2633 | 2.2180 | 2.3086 |
2030-03-15 | 2.2673 | 2.2220 | 2.3127 |
2030-03-16 | 2.2735 | 2.2281 | 2.3190 |
2030-03-17 | 2.2596 | 2.2144 | 2.3048 |
2030-03-18 | 2.2458 | 2.2009 | 2.2907 |
2030-03-19 | 2.2383 | 2.1936 | 2.2831 |
2030-03-20 | 2.2520 | 2.2069 | 2.2970 |
2030-03-21 | 2.2657 | 2.2204 | 2.3110 |
2030-03-22 | 2.2519 | 2.2068 | 2.2969 |
2030-03-23 | 2.2431 | 2.1983 | 2.2880 |
2030-03-24 | 2.2565 | 2.2114 | 2.3016 |
2030-03-25 | 2.2703 | 2.2249 | 2.3157 |
2030-03-26 | 2.2618 | 2.2166 | 2.3071 |
2030-03-27 | 2.2480 | 2.2031 | 2.2930 |
2030-03-28 | 2.2617 | 2.2165 | 2.3070 |
2030-03-29 | 2.2755 | 2.2300 | 2.3210 |
2030-03-30 | 2.2776 | 2.2320 | 2.3231 |
2030-03-31 | 2.2637 | 2.2184 | 2.3089 |
2030 April | |||
2030-04-01 | 2.2775 | 2.2319 | 2.3230 |
2030-04-02 | 2.2842 | 2.2385 | 2.3299 |
2030-04-03 | 2.2728 | 2.2273 | 2.3182 |
2030-04-04 | 2.2589 | 2.2137 | 2.3041 |
2030-04-05 | 2.2699 | 2.2245 | 2.3153 |
2030-04-06 | 2.2838 | 2.2381 | 2.3294 |
2030-04-07 | 2.2698 | 2.2244 | 2.3152 |
2030-04-08 | 2.2560 | 2.2108 | 2.3011 |
2030-04-09 | 2.2697 | 2.2243 | 2.3151 |
2030-04-10 | 2.2836 | 2.2379 | 2.3292 |
2030-04-11 | 2.2928 | 2.2469 | 2.3387 |
2030-04-12 | 2.3068 | 2.2607 | 2.3529 |
2030-04-13 | 2.3209 | 2.2745 | 2.3673 |
2030-04-14 | 2.3067 | 2.2606 | 2.3528 |
2030-04-15 | 2.3053 | 2.2592 | 2.3514 |
2030-04-16 | 2.2912 | 2.2454 | 2.3371 |
2030-04-17 | 2.2945 | 2.2486 | 2.3404 |
2030-04-18 | 2.3085 | 2.2623 | 2.3547 |
2030-04-19 | 2.3166 | 2.2703 | 2.3629 |
2030-04-20 | 2.3161 | 2.2698 | 2.3624 |
2030-04-21 | 2.3129 | 2.2667 | 2.3592 |
2030-04-22 | 2.2988 | 2.2528 | 2.3448 |
2030-04-23 | 2.3128 | 2.2666 | 2.3591 |
2030-04-24 | 2.3269 | 2.2804 | 2.3735 |
2030-04-25 | 2.3267 | 2.2802 | 2.3732 |
2030-04-26 | 2.3178 | 2.2714 | 2.3641 |
2030-04-27 | 2.3036 | 2.2575 | 2.3497 |
2030-04-28 | 2.3176 | 2.2713 | 2.3640 |
2030-04-29 | 2.3239 | 2.2774 | 2.3704 |
2030-04-30 | 2.3248 | 2.2783 | 2.3713 |
2030 May | |||
2030-05-01 | 2.3167 | 2.2703 | 2.3630 |
2030-05-02 | 2.3076 | 2.2614 | 2.3537 |
2030-05-03 | 2.3012 | 2.2552 | 2.3472 |
2030-05-04 | 2.2902 | 2.2444 | 2.3360 |
2030-05-05 | 2.3018 | 2.2557 | 2.3478 |
2030-05-06 | 2.2877 | 2.2420 | 2.3335 |
2030-05-07 | 2.2737 | 2.2283 | 2.3192 |
2030-05-08 | 2.2876 | 2.2419 | 2.3334 |
2030-05-09 | 2.2736 | 2.2282 | 2.3191 |
2030-05-10 | 2.2875 | 2.2417 | 2.3332 |
2030-05-11 | 2.2735 | 2.2281 | 2.3190 |
2030-05-12 | 2.2665 | 2.2212 | 2.3118 |
2030-05-13 | 2.2598 | 2.2146 | 2.3050 |
2030-05-14 | 2.2550 | 2.2099 | 2.3001 |
2030-05-15 | 2.2688 | 2.2234 | 2.3141 |
2030-05-16 | 2.2549 | 2.2098 | 2.3000 |
2030-05-17 | 2.2500 | 2.2050 | 2.2950 |
2030-05-18 | 2.2416 | 2.1968 | 2.2864 |
2030-05-19 | 2.2279 | 2.1834 | 2.2725 |
2030-05-20 | 2.2231 | 2.1787 | 2.2676 |
2030-05-21 | 2.2096 | 2.1654 | 2.2537 |
2030-05-22 | 2.2230 | 2.1786 | 2.2675 |
2030-05-23 | 2.2266 | 2.1820 | 2.2711 |
2030-05-24 | 2.2374 | 2.1927 | 2.2822 |
2030-05-25 | 2.2239 | 2.1795 | 2.2684 |
2030-05-26 | 2.2319 | 2.1872 | 2.2765 |
2030-05-27 | 2.2368 | 2.1921 | 2.2816 |
2030-05-28 | 2.2505 | 2.2055 | 2.2955 |
2030-05-29 | 2.2440 | 2.1992 | 2.2889 |
2030-05-30 | 2.2303 | 2.1857 | 2.2749 |
2030-05-31 | 2.2227 | 2.1783 | 2.2672 |
2030 June | |||
2030-06-01 | 2.2363 | 2.1915 | 2.2810 |
2030-06-02 | 2.2226 | 2.1782 | 2.2671 |
2030-06-03 | 2.2362 | 2.1914 | 2.2809 |
2030-06-04 | 2.2336 | 2.1889 | 2.2783 |
2030-06-05 | 2.2472 | 2.2023 | 2.2922 |
2030-06-06 | 2.2335 | 2.1888 | 2.2782 |
2030-06-07 | 2.2471 | 2.2022 | 2.2921 |
2030-06-08 | 2.2587 | 2.2135 | 2.3039 |
2030-06-09 | 2.2449 | 2.2000 | 2.2898 |
2030-06-10 | 2.2586 | 2.2134 | 2.3038 |
2030-06-11 | 2.2448 | 2.1999 | 2.2897 |
2030-06-12 | 2.2494 | 2.2044 | 2.2944 |
2030-06-13 | 2.2356 | 2.1909 | 2.2803 |
2030-06-14 | 2.2468 | 2.2018 | 2.2917 |
2030-06-15 | 2.2478 | 2.2028 | 2.2927 |
2030-06-16 | 2.2348 | 2.1901 | 2.2795 |
2030-06-17 | 2.2423 | 2.1974 | 2.2871 |
2030-06-18 | 2.2560 | 2.2108 | 2.3011 |
2030-06-19 | 2.2441 | 2.1992 | 2.2889 |
2030-06-20 | 2.2570 | 2.2119 | 2.3022 |
2030-06-21 | 2.2708 | 2.2254 | 2.3162 |
2030-06-22 | 2.2603 | 2.2150 | 2.3055 |
2030-06-23 | 2.2464 | 2.2015 | 2.2914 |
2030-06-24 | 2.2487 | 2.2037 | 2.2937 |
2030-06-25 | 2.2522 | 2.2071 | 2.2972 |
2030-06-26 | 2.2659 | 2.2206 | 2.3112 |
2030-06-27 | 2.2794 | 2.2338 | 2.3249 |
2030-06-28 | 2.2654 | 2.2201 | 2.3107 |
2030-06-29 | 2.2793 | 2.2337 | 2.3248 |
2030-06-30 | 2.2932 | 2.2473 | 2.3390 |
2030 July | |||
2030-07-01 | 2.2821 | 2.2364 | 2.3277 |
2030-07-02 | 2.2858 | 2.2400 | 2.3315 |
2030-07-03 | 2.2997 | 2.2537 | 2.3457 |
2030-07-04 | 2.3000 | 2.2540 | 2.3460 |
2030-07-05 | 2.3009 | 2.2548 | 2.3469 |
2030-07-06 | 2.2891 | 2.2434 | 2.3349 |
2030-07-07 | 2.2791 | 2.2335 | 2.3247 |
2030-07-08 | 2.2930 | 2.2471 | 2.3389 |
2030-07-09 | 2.2790 | 2.2334 | 2.3246 |
2030-07-10 | 2.2929 | 2.2470 | 2.3387 |
2030-07-11 | 2.2960 | 2.2501 | 2.3419 |
2030-07-12 | 2.3100 | 2.2638 | 2.3562 |
2030-07-13 | 2.3034 | 2.2573 | 2.3495 |
2030-07-14 | 2.3174 | 2.2711 | 2.3638 |
2030-07-15 | 2.3305 | 2.2839 | 2.3772 |
2030-07-16 | 2.3309 | 2.2843 | 2.3776 |
2030-07-17 | 2.3200 | 2.2736 | 2.3664 |
2030-07-18 | 2.3058 | 2.2597 | 2.3519 |
2030-07-19 | 2.3199 | 2.2735 | 2.3663 |
2030-07-20 | 2.3154 | 2.2691 | 2.3617 |
2030-07-21 | 2.3012 | 2.2552 | 2.3473 |
2030-07-22 | 2.3153 | 2.2690 | 2.3616 |
2030-07-23 | 2.3264 | 2.2799 | 2.3729 |
2030-07-24 | 2.3406 | 2.2938 | 2.3874 |
2030-07-25 | 2.3508 | 2.3037 | 2.3978 |
2030-07-26 | 2.3460 | 2.2991 | 2.3929 |
2030-07-27 | 2.3317 | 2.2850 | 2.3783 |
2030-07-28 | 2.3318 | 2.2851 | 2.3784 |
2030-07-29 | 2.3175 | 2.2712 | 2.3639 |
2030-07-30 | 2.3317 | 2.2850 | 2.3783 |
2030-07-31 | 2.3174 | 2.2711 | 2.3638 |
2030 August | |||
2030-08-01 | 2.3316 | 2.2849 | 2.3782 |
2030-08-02 | 2.3389 | 2.2921 | 2.3856 |
2030-08-03 | 2.3328 | 2.2862 | 2.3795 |
2030-08-04 | 2.3400 | 2.2932 | 2.3868 |
2030-08-05 | 2.3257 | 2.2792 | 2.3722 |
2030-08-06 | 2.3399 | 2.2931 | 2.3867 |
2030-08-07 | 2.3256 | 2.2791 | 2.3721 |
2030-08-08 | 2.3274 | 2.2808 | 2.3739 |
2030-08-09 | 2.3325 | 2.2858 | 2.3791 |
2030-08-10 | 2.3463 | 2.2994 | 2.3933 |
2030-08-11 | 2.3537 | 2.3067 | 2.4008 |
2030-08-12 | 2.3393 | 2.2926 | 2.3861 |
2030-08-13 | 2.3520 | 2.3050 | 2.3990 |
2030-08-14 | 2.3551 | 2.3080 | 2.4022 |
2030-08-15 | 2.3407 | 2.2939 | 2.3875 |
2030-08-16 | 2.3550 | 2.3079 | 2.4021 |
2030-08-17 | 2.3406 | 2.2938 | 2.3874 |
2030-08-18 | 2.3391 | 2.2923 | 2.3858 |
2030-08-19 | 2.3447 | 2.2978 | 2.3916 |
2030-08-20 | 2.3304 | 2.2838 | 2.3770 |
2030-08-21 | 2.3446 | 2.2977 | 2.3915 |
2030-08-22 | 2.3305 | 2.2839 | 2.3771 |
2030-08-23 | 2.3163 | 2.2700 | 2.3626 |
2030-08-24 | 2.3304 | 2.2838 | 2.3770 |
2030-08-25 | 2.3162 | 2.2698 | 2.3625 |
2030-08-26 | 2.3303 | 2.2837 | 2.3769 |
2030-08-27 | 2.3376 | 2.2908 | 2.3844 |
2030-08-28 | 2.3519 | 2.3048 | 2.3989 |
2030-08-29 | 2.3662 | 2.3189 | 2.4135 |
2030-08-30 | 2.3518 | 2.3047 | 2.3988 |
2030-08-31 | 2.3661 | 2.3188 | 2.4134 |
2030 September | |||
2030-09-01 | 2.3517 | 2.3046 | 2.3987 |
2030-09-02 | 2.3660 | 2.3187 | 2.4133 |
2030-09-03 | 2.3644 | 2.3171 | 2.4117 |
2030-09-04 | 2.3500 | 2.3030 | 2.3970 |
2030-09-05 | 2.3565 | 2.3094 | 2.4036 |
2030-09-06 | 2.3704 | 2.3230 | 2.4178 |
2030-09-07 | 2.3849 | 2.3372 | 2.4326 |
2030-09-08 | 2.3840 | 2.3363 | 2.4317 |
2030-09-09 | 2.3694 | 2.3221 | 2.4168 |
2030-09-10 | 2.3839 | 2.3362 | 2.4316 |
2030-09-11 | 2.3984 | 2.3505 | 2.4464 |
2030-09-12 | 2.3867 | 2.3390 | 2.4345 |
2030-09-13 | 2.3721 | 2.3247 | 2.4196 |
2030-09-14 | 2.3728 | 2.3253 | 2.4203 |
2030-09-15 | 2.3873 | 2.3395 | 2.4350 |
2030-09-16 | 2.3975 | 2.3496 | 2.4455 |
2030-09-17 | 2.4122 | 2.3639 | 2.4604 |
2030-09-18 | 2.4148 | 2.3665 | 2.4631 |
2030-09-19 | 2.4040 | 2.3559 | 2.4521 |
2030-09-20 | 2.4012 | 2.3532 | 2.4492 |
2030-09-21 | 2.4159 | 2.3676 | 2.4642 |
2030-09-22 | 2.4011 | 2.3531 | 2.4491 |
2030-09-23 | 2.3919 | 2.3441 | 2.4397 |
2030-09-24 | 2.3773 | 2.3297 | 2.4248 |
2030-09-25 | 2.3918 | 2.3440 | 2.4396 |
2030-09-26 | 2.3772 | 2.3296 | 2.4247 |
2030-09-27 | 2.3627 | 2.3154 | 2.4099 |
2030-09-28 | 2.3771 | 2.3295 | 2.4246 |
2030-09-29 | 2.3625 | 2.3153 | 2.4098 |
2030-09-30 | 2.3770 | 2.3294 | 2.4245 |
2030 October | |||
2030-10-01 | 2.3896 | 2.3418 | 2.4374 |
2030-10-02 | 2.3893 | 2.3415 | 2.4371 |
2030-10-03 | 2.3747 | 2.3272 | 2.4222 |
2030-10-04 | 2.3892 | 2.3414 | 2.4369 |
2030-10-05 | 2.3778 | 2.3303 | 2.4254 |
2030-10-06 | 2.3923 | 2.3445 | 2.4402 |
2030-10-07 | 2.4069 | 2.3588 | 2.4551 |
2030-10-08 | 2.3922 | 2.3444 | 2.4401 |
2030-10-09 | 2.4068 | 2.3587 | 2.4550 |
2030-10-10 | 2.3921 | 2.3443 | 2.4400 |
2030-10-11 | 2.4061 | 2.3580 | 2.4543 |
2030-10-12 | 2.4208 | 2.3724 | 2.4692 |
2030-10-13 | 2.4338 | 2.3851 | 2.4824 |
2030-10-14 | 2.4189 | 2.3705 | 2.4673 |
2030-10-15 | 2.4336 | 2.3850 | 2.4823 |
2030-10-16 | 2.4296 | 2.3810 | 2.4782 |
2030-10-17 | 2.4147 | 2.3664 | 2.4630 |
2030-10-18 | 2.4295 | 2.3809 | 2.4780 |
2030-10-19 | 2.4146 | 2.3663 | 2.4629 |
2030-10-20 | 2.3999 | 2.3519 | 2.4479 |
2030-10-21 | 2.4145 | 2.3662 | 2.4628 |
2030-10-22 | 2.4170 | 2.3687 | 2.4654 |
2030-10-23 | 2.4023 | 2.3542 | 2.4503 |
2030-10-24 | 2.3876 | 2.3398 | 2.4353 |
2030-10-25 | 2.4022 | 2.3541 | 2.4502 |
2030-10-26 | 2.3875 | 2.3397 | 2.4352 |
2030-10-27 | 2.3729 | 2.3254 | 2.4204 |
2030-10-28 | 2.3619 | 2.3146 | 2.4091 |
2030-10-29 | 2.3763 | 2.3287 | 2.4238 |
2030-10-30 | 2.3908 | 2.3429 | 2.4386 |
2030-10-31 | 2.3762 | 2.3286 | 2.4237 |
2030 November | |||
2030-11-01 | 2.3907 | 2.3428 | 2.4385 |
2030-11-02 | 2.3866 | 2.3388 | 2.4343 |
2030-11-03 | 2.4011 | 2.3531 | 2.4491 |
2030-11-04 | 2.3864 | 2.3387 | 2.4342 |
2030-11-05 | 2.4010 | 2.3530 | 2.4490 |
2030-11-06 | 2.4156 | 2.3673 | 2.4639 |
2030-11-07 | 2.4009 | 2.3528 | 2.4489 |
2030-11-08 | 2.4155 | 2.3672 | 2.4638 |
2030-11-09 | 2.4214 | 2.3729 | 2.4698 |
2030-11-10 | 2.4204 | 2.3720 | 2.4688 |
2030-11-11 | 2.4066 | 2.3585 | 2.4548 |
2030-11-12 | 2.4155 | 2.3672 | 2.4638 |
2030-11-13 | 2.4008 | 2.3527 | 2.4488 |
2030-11-14 | 2.4154 | 2.3671 | 2.4637 |
2030-11-15 | 2.4301 | 2.3815 | 2.4788 |
2030-11-16 | 2.4365 | 2.3878 | 2.4852 |
2030-11-17 | 2.4318 | 2.3832 | 2.4804 |
2030-11-18 | 2.4275 | 2.3790 | 2.4761 |
2030-11-19 | 2.4423 | 2.3935 | 2.4912 |
2030-11-20 | 2.4274 | 2.3789 | 2.4760 |
2030-11-21 | 2.4422 | 2.3934 | 2.4911 |
2030-11-22 | 2.4273 | 2.3787 | 2.4758 |
2030-11-23 | 2.4125 | 2.3642 | 2.4607 |
2030-11-24 | 2.4272 | 2.3786 | 2.4757 |
2030-11-25 | 2.4138 | 2.3655 | 2.4621 |
2030-11-26 | 2.4285 | 2.3799 | 2.4771 |
2030-11-27 | 2.4137 | 2.3654 | 2.4619 |
2030-11-28 | 2.3989 | 2.3509 | 2.4469 |
2030-11-29 | 2.4136 | 2.3653 | 2.4618 |
2030-11-30 | 2.4114 | 2.3631 | 2.4596 |
2030 December | |||
2030-12-01 | 2.4261 | 2.3776 | 2.4746 |
2030-12-02 | 2.4310 | 2.3824 | 2.4797 |
2030-12-03 | 2.4162 | 2.3679 | 2.4645 |
2030-12-04 | 2.4219 | 2.3734 | 2.4703 |
2030-12-05 | 2.4366 | 2.3879 | 2.4854 |
2030-12-06 | 2.4217 | 2.3733 | 2.4702 |
2030-12-07 | 2.4070 | 2.3588 | 2.4551 |
2030-12-08 | 2.3922 | 2.3444 | 2.4401 |
2030-12-09 | 2.4068 | 2.3587 | 2.4550 |
2030-12-10 | 2.3921 | 2.3443 | 2.4400 |
2030-12-11 | 2.3889 | 2.3411 | 2.4367 |
2030-12-12 | 2.3743 | 2.3268 | 2.4218 |
2030-12-13 | 2.3598 | 2.3126 | 2.4070 |
2030-12-14 | 2.3742 | 2.3267 | 2.4217 |
2030-12-15 | 2.3767 | 2.3292 | 2.4242 |
2030-12-16 | 2.3622 | 2.3149 | 2.4094 |
2030-12-17 | 2.3766 | 2.3290 | 2.4241 |
2030-12-18 | 2.3737 | 2.3262 | 2.4211 |
2030-12-19 | 2.3603 | 2.3131 | 2.4075 |
2030-12-20 | 2.3459 | 2.2990 | 2.3928 |
2030-12-21 | 2.3510 | 2.3039 | 2.3980 |
2030-12-22 | 2.3405 | 2.2937 | 2.3873 |
2030-12-23 | 2.3262 | 2.2797 | 2.3727 |
2030-12-24 | 2.3404 | 2.2936 | 2.3872 |
2030-12-25 | 2.3359 | 2.2892 | 2.3826 |
2030-12-26 | 2.3217 | 2.2752 | 2.3681 |
2030-12-27 | 2.3358 | 2.2891 | 2.3825 |
2030-12-28 | 2.3216 | 2.2751 | 2.3680 |
2030-12-29 | 2.3357 | 2.2890 | 2.3824 |
2030-12-30 | 2.3214 | 2.2750 | 2.3679 |
2030-12-31 | 2.3356 | 2.2889 | 2.3823 |