Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3135 2.2672 2.3598
2028-01-02 2.3276 2.2810 2.3742
2028-01-03 2.3134 2.2671 2.3596
2028-01-04 2.3275 2.2809 2.3740
2028-01-05 2.3193 2.2729 2.3657
2028-01-06 2.3051 2.2590 2.3512
2028-01-07 2.2911 2.2452 2.3369
2028-01-08 2.3050 2.2589 2.3511
2028-01-09 2.2910 2.2451 2.3368
2028-01-10 2.3049 2.2588 2.3510
2028-01-11 2.2908 2.2450 2.3367
2028-01-12 2.2860 2.2403 2.3317
2028-01-13 2.3000 2.2540 2.3460
2028-01-14 2.3076 2.2614 2.3538
2028-01-15 2.3110 2.2648 2.3573
2028-01-16 2.2969 2.2510 2.3429
2028-01-17 2.2974 2.2514 2.3433
2028-01-18 2.3114 2.2652 2.3576
2028-01-19 2.3119 2.2656 2.3581
2028-01-20 2.3231 2.2767 2.3696
2028-01-21 2.3089 2.2628 2.3551
2028-01-22 2.3230 2.2766 2.3695
2028-01-23 2.3088 2.2626 2.3550
2028-01-24 2.3229 2.2765 2.3694
2028-01-25 2.3087 2.2625 2.3549
2028-01-26 2.3035 2.2574 2.3495
2028-01-27 2.2894 2.2436 2.3352
2028-01-28 2.2754 2.2299 2.3209
2028-01-29 2.2893 2.2435 2.3351
2028-01-30 2.2918 2.2460 2.3377
2028-01-31 2.2778 2.2323 2.3234
2028 February
2028-02-01 2.2917 2.2459 2.3376
2028-02-02 2.3057 2.2596 2.3518
2028-02-03 2.3077 2.2615 2.3538
2028-02-04 2.3102 2.2640 2.3565
2028-02-05 2.2961 2.2502 2.3421
2028-02-06 2.3101 2.2639 2.3563
2028-02-07 2.3242 2.2778 2.3707
2028-02-08 2.3103 2.2641 2.3565
2028-02-09 2.3243 2.2778 2.3708
2028-02-10 2.3101 2.2639 2.3563
2028-02-11 2.3008 2.2548 2.3469
2028-02-12 2.3149 2.2686 2.3612
2028-02-13 2.3176 2.2712 2.3639
2028-02-14 2.3132 2.2669 2.3594
2028-02-15 2.2990 2.2530 2.3450
2028-02-16 2.3131 2.2668 2.3593
2028-02-17 2.2989 2.2529 2.3449
2028-02-18 2.3130 2.2667 2.3592
2028-02-19 2.3136 2.2673 2.3599
2028-02-20 2.2995 2.2535 2.3455
2028-02-21 2.2854 2.2397 2.3311
2028-02-22 2.2994 2.2534 2.3453
2028-02-23 2.3042 2.2582 2.3503
2028-02-24 2.3171 2.2708 2.3635
2028-02-25 2.3030 2.2569 2.3490
2028-02-26 2.3170 2.2707 2.3634
2028-02-27 2.3194 2.2731 2.3658
2028-02-28 2.3053 2.2592 2.3514
2028-02-29 2.3193 2.2730 2.3657
2028 March
2028-03-01 2.3052 2.2591 2.3513
2028-03-02 2.3192 2.2728 2.3656
2028-03-03 2.3051 2.2590 2.3512
2028-03-04 2.3191 2.2727 2.3655
2028-03-05 2.3050 2.2589 2.3511
2028-03-06 2.2969 2.2509 2.3428
2028-03-07 2.3109 2.2647 2.3571
2028-03-08 2.3039 2.2578 2.3500
2028-03-09 2.2921 2.2463 2.3380
2028-03-10 2.2809 2.2353 2.3265
2028-03-11 2.2670 2.2216 2.3123
2028-03-12 2.2808 2.2352 2.3264
2028-03-13 2.2688 2.2234 2.3141
2028-03-14 2.2826 2.2370 2.3283
2028-03-15 2.2687 2.2233 2.3140
2028-03-16 2.2548 2.2097 2.2999
2028-03-17 2.2686 2.2232 2.3139
2028-03-18 2.2782 2.2326 2.3238
2028-03-19 2.2814 2.2358 2.3270
2028-03-20 2.2743 2.2288 2.3198
2028-03-21 2.2604 2.2152 2.3056
2028-03-22 2.2742 2.2287 2.3197
2028-03-23 2.2749 2.2294 2.3204
2028-03-24 2.2887 2.2430 2.3345
2028-03-25 2.2815 2.2359 2.3272
2028-03-26 2.2676 2.2222 2.3129
2028-03-27 2.2691 2.2238 2.3145
2028-03-28 2.2830 2.2373 2.3287
2028-03-29 2.2690 2.2237 2.3144
2028-03-30 2.2594 2.2142 2.3046
2028-03-31 2.2456 2.2007 2.2905
2028 April
2028-04-01 2.2593 2.2141 2.3045
2028-04-02 2.2731 2.2276 2.3185
2028-04-03 2.2592 2.2140 2.3044
2028-04-04 2.2730 2.2275 2.3184
2028-04-05 2.2591 2.2139 2.3042
2028-04-06 2.2728 2.2274 2.3183
2028-04-07 2.2789 2.2333 2.3245
2028-04-08 2.2829 2.2373 2.3286
2028-04-09 2.2969 2.2509 2.3428
2028-04-10 2.2828 2.2372 2.3285
2028-04-11 2.2968 2.2508 2.3427
2028-04-12 2.2827 2.2371 2.3284
2028-04-13 2.2967 2.2507 2.3426
2028-04-14 2.3097 2.2635 2.3559
2028-04-15 2.2956 2.2497 2.3415
2028-04-16 2.3096 2.2634 2.3558
2028-04-17 2.3048 2.2587 2.3509
2028-04-18 2.3047 2.2587 2.3508
2028-04-19 2.3170 2.2707 2.3634
2028-04-20 2.3029 2.2568 2.3489
2028-04-21 2.3169 2.2706 2.3633
2028-04-22 2.3299 2.2833 2.3765
2028-04-23 2.3441 2.2972 2.3910
2028-04-24 2.3363 2.2896 2.3830
2028-04-25 2.3220 2.2756 2.3685
2028-04-26 2.3281 2.2815 2.3746
2028-04-27 2.3423 2.2954 2.3891
2028-04-28 2.3453 2.2984 2.3922
2028-04-29 2.3499 2.3029 2.3969
2028-04-30 2.3356 2.2888 2.3823
2028 May
2028-05-01 2.3498 2.3028 2.3968
2028-05-02 2.3532 2.3061 2.4002
2028-05-03 2.3675 2.3202 2.4149
2028-05-04 2.3693 2.3219 2.4167
2028-05-05 2.3548 2.3077 2.4019
2028-05-06 2.3692 2.3218 2.4166
2028-05-07 2.3569 2.3097 2.4040
2028-05-08 2.3651 2.3178 2.4124
2028-05-09 2.3507 2.3037 2.3977
2028-05-10 2.3451 2.2982 2.3920
2028-05-11 2.3314 2.2848 2.3781
2028-05-12 2.3457 2.2988 2.3926
2028-05-13 2.3513 2.3042 2.3983
2028-05-14 2.3461 2.2992 2.3930
2028-05-15 2.3318 2.2851 2.3784
2028-05-16 2.3460 2.2991 2.3929
2028-05-17 2.3473 2.3004 2.3942
2028-05-18 2.3469 2.2999 2.3938
2028-05-19 2.3527 2.3056 2.3997
2028-05-20 2.3383 2.2915 2.3851
2028-05-21 2.3526 2.3055 2.3996
2028-05-22 2.3520 2.3050 2.3991
2028-05-23 2.3376 2.2909 2.3844
2028-05-24 2.3234 2.2769 2.3698
2028-05-25 2.3338 2.2872 2.3805
2028-05-26 2.3481 2.3011 2.3951
2028-05-27 2.3548 2.3077 2.4019
2028-05-28 2.3404 2.2936 2.3873
2028-05-29 2.3261 2.2796 2.3727
2028-05-30 2.3213 2.2749 2.3677
2028-05-31 2.3186 2.2722 2.3649
2028 June
2028-06-01 2.3327 2.2861 2.3794
2028-06-02 2.3243 2.2778 2.3707
2028-06-03 2.3101 2.2639 2.3563
2028-06-04 2.3241 2.2777 2.3706
2028-06-05 2.3099 2.2637 2.3561
2028-06-06 2.3092 2.2630 2.3554
2028-06-07 2.3032 2.2571 2.3493
2028-06-08 2.3068 2.2607 2.3530
2028-06-09 2.3209 2.2745 2.3673
2028-06-10 2.3172 2.2708 2.3635
2028-06-11 2.3076 2.2615 2.3538
2028-06-12 2.2935 2.2476 2.3394
2028-06-13 2.3038 2.2577 2.3499
2028-06-14 2.2897 2.2439 2.3355
2028-06-15 2.3037 2.2576 2.3498
2028-06-16 2.3178 2.2714 2.3641
2028-06-17 2.3160 2.2697 2.3623
2028-06-18 2.3019 2.2558 2.3479
2028-06-19 2.3159 2.2696 2.3622
2028-06-20 2.3065 2.2604 2.3527
2028-06-21 2.2924 2.2466 2.3383
2028-06-22 2.3064 2.2603 2.3526
2028-06-23 2.2923 2.2465 2.3382
2028-06-24 2.3063 2.2602 2.3525
2028-06-25 2.3204 2.2740 2.3668
2028-06-26 2.3062 2.2601 2.3523
2028-06-27 2.2921 2.2463 2.3380
2028-06-28 2.3061 2.2600 2.3522
2028-06-29 2.3202 2.2738 2.3666
2028-06-30 2.3343 2.2877 2.3810
2028 July
2028-07-01 2.3357 2.2889 2.3824
2028-07-02 2.3260 2.2795 2.3725
2028-07-03 2.3118 2.2656 2.3580
2028-07-04 2.3259 2.2794 2.3724
2028-07-05 2.3313 2.2847 2.3779
2028-07-06 2.3171 2.2707 2.3634
2028-07-07 2.3312 2.2846 2.3778
2028-07-08 2.3170 2.2706 2.3633
2028-07-09 2.3047 2.2586 2.3508
2028-07-10 2.3188 2.2724 2.3652
2028-07-11 2.3329 2.2863 2.3796
2028-07-12 2.3187 2.2723 2.3650
2028-07-13 2.3076 2.2614 2.3537
2028-07-14 2.2998 2.2538 2.3458
2028-07-15 2.3139 2.2676 2.3601
2028-07-16 2.3104 2.2642 2.3567
2028-07-17 2.2986 2.2526 2.3446
2028-07-18 2.3126 2.2664 2.3589
2028-07-19 2.3128 2.2665 2.3590
2028-07-20 2.2986 2.2527 2.3446
2028-07-21 2.2846 2.2389 2.3303
2028-07-22 2.2706 2.2252 2.3160
2028-07-23 2.2610 2.2158 2.3062
2028-07-24 2.2557 2.2106 2.3009
2028-07-25 2.2538 2.2088 2.2989
2028-07-26 2.2401 2.1953 2.2849
2028-07-27 2.2490 2.2040 2.2940
2028-07-28 2.2460 2.2011 2.2909
2028-07-29 2.2597 2.2145 2.3049
2028-07-30 2.2459 2.2010 2.2908
2028-07-31 2.2454 2.2005 2.2903
2028 August
2028-08-01 2.2591 2.2139 2.3043
2028-08-02 2.2478 2.2028 2.2927
2028-08-03 2.2478 2.2028 2.2927
2028-08-04 2.2341 2.1894 2.2787
2028-08-05 2.2213 2.1768 2.2657
2028-08-06 2.2216 2.1771 2.2660
2028-08-07 2.2093 2.1652 2.2535
2028-08-08 2.2228 2.1784 2.2673
2028-08-09 2.2349 2.1902 2.2796
2028-08-10 2.2213 2.1768 2.2657
2028-08-11 2.2101 2.1659 2.2543
2028-08-12 2.1966 2.1526 2.2405
2028-08-13 2.1832 2.1395 2.2268
2028-08-14 2.1698 2.1264 2.2132
2028-08-15 2.1811 2.1375 2.2248
2028-08-16 2.1924 2.1485 2.2362
2028-08-17 2.1843 2.1406 2.2280
2028-08-18 2.1977 2.1537 2.2416
2028-08-19 2.1935 2.1497 2.2374
2028-08-20 2.1948 2.1509 2.2387
2028-08-21 2.1814 2.1378 2.2250
2028-08-22 2.1681 2.1247 2.2114
2028-08-23 2.1813 2.1377 2.2249
2028-08-24 2.1876 2.1438 2.2313
2028-08-25 2.1933 2.1495 2.2372
2028-08-26 2.1799 2.1363 2.2235
2028-08-27 2.1836 2.1400 2.2273
2028-08-28 2.1799 2.1363 2.2235
2028-08-29 2.1861 2.1424 2.2299
2028-08-30 2.1995 2.1555 2.2435
2028-08-31 2.1884 2.1446 2.2321
2028 September
2028-09-01 2.1821 2.1384 2.2257
2028-09-02 2.1954 2.1515 2.2393
2028-09-03 2.1826 2.1389 2.2262
2028-09-04 2.1851 2.1414 2.2288
2028-09-05 2.1914 2.1476 2.2353
2028-09-06 2.1830 2.1393 2.2266
2028-09-07 2.1696 2.1262 2.2130
2028-09-08 2.1610 2.1177 2.2042
2028-09-09 2.1478 2.1048 2.1907
2028-09-10 2.1609 2.1176 2.2041
2028-09-11 2.1477 2.1047 2.1906
2028-09-12 2.1608 2.1175 2.2040
2028-09-13 2.1476 2.1046 2.1905
2028-09-14 2.1522 2.1091 2.1952
2028-09-15 2.1623 2.1190 2.2055
2028-09-16 2.1657 2.1224 2.2090
2028-09-17 2.1722 2.1288 2.2157
2028-09-18 2.1722 2.1288 2.2157
2028-09-19 2.1727 2.1293 2.2162
2028-09-20 2.1618 2.1185 2.2050
2028-09-21 2.1710 2.1276 2.2145
2028-09-22 2.1841 2.1404 2.2278
2028-09-23 2.1739 2.1305 2.2174
2028-09-24 2.1872 2.1435 2.2309
2028-09-25 2.1871 2.1434 2.2309
2028-09-26 2.1901 2.1463 2.2339
2028-09-27 2.2035 2.1594 2.2476
2028-09-28 2.1901 2.1463 2.2340
2028-09-29 2.1788 2.1352 2.2224
2028-09-30 2.1655 2.1222 2.2088
2028 October
2028-10-01 2.1682 2.1249 2.2116
2028-10-02 2.1686 2.1253 2.2120
2028-10-03 2.1639 2.1206 2.2072
2028-10-04 2.1707 2.1273 2.2141
2028-10-05 2.1840 2.1403 2.2276
2028-10-06 2.1706 2.1272 2.2140
2028-10-07 2.1740 2.1305 2.2175
2028-10-08 2.1654 2.1221 2.2087
2028-10-09 2.1672 2.1239 2.2105
2028-10-10 2.1540 2.1109 2.1970
2028-10-11 2.1671 2.1238 2.2104
2028-10-12 2.1803 2.1367 2.2239
2028-10-13 2.1820 2.1384 2.2256
2028-10-14 2.1807 2.1371 2.2243
2028-10-15 2.1674 2.1240 2.2107
2028-10-16 2.1776 2.1340 2.2211
2028-10-17 2.1676 2.1242 2.2109
2028-10-18 2.1705 2.1271 2.2140
2028-10-19 2.1573 2.1141 2.2004
2028-10-20 2.1704 2.1270 2.2138
2028-10-21 2.1572 2.1140 2.2003
2028-10-22 2.1703 2.1269 2.2137
2028-10-23 2.1704 2.1269 2.2138
2028-10-24 2.1774 2.1338 2.2209
2028-10-25 2.1906 2.1468 2.2345
2028-10-26 2.2040 2.1599 2.2481
2028-10-27 2.1905 2.1467 2.2343
2028-10-28 2.1772 2.1336 2.2207
2028-10-29 2.1777 2.1341 2.2212
2028-10-30 2.1644 2.1211 2.2076
2028-10-31 2.1644 2.1211 2.2076
2028 November
2028-11-01 2.1644 2.1211 2.2077
2028-11-02 2.1520 2.1090 2.1950
2028-11-03 2.1504 2.1074 2.1934
2028-11-04 2.1632 2.1199 2.2064
2028-11-05 2.1576 2.1144 2.2007
2028-11-06 2.1617 2.1185 2.2050
2028-11-07 2.1617 2.1185 2.2050
2028-11-08 2.1711 2.1277 2.2145
2028-11-09 2.1645 2.1212 2.2078
2028-11-10 2.1777 2.1341 2.2212
2028-11-11 2.1644 2.1211 2.2077
2028-11-12 2.1512 2.1081 2.1942
2028-11-13 2.1505 2.1075 2.1935
2028-11-14 2.1505 2.1075 2.1935
2028-11-15 2.1516 2.1086 2.1947
2028-11-16 2.1416 2.0987 2.1844
2028-11-17 2.1546 2.1115 2.1977
2028-11-18 2.1456 2.1027 2.1885
2028-11-19 2.1517 2.1086 2.1947
2028-11-20 2.1568 2.1137 2.1999
2028-11-21 2.1568 2.1137 2.1999
2028-11-22 2.1511 2.1081 2.1941
2028-11-23 2.1642 2.1209 2.2075
2028-11-24 2.1569 2.1138 2.2001
2028-11-25 2.1615 2.1183 2.2047
2028-11-26 2.1483 2.1053 2.1913
2028-11-27 2.1597 2.1165 2.2029
2028-11-28 2.1596 2.1164 2.2028
2028-11-29 2.1658 2.1225 2.2092
2028-11-30 2.1645 2.1212 2.2078
2028 December
2028-12-01 2.1574 2.1143 2.2006
2028-12-02 2.1443 2.1014 2.1871
2028-12-03 2.1554 2.1122 2.1985
2028-12-04 2.1422 2.0993 2.1850
2028-12-05 2.1422 2.0993 2.1850
2028-12-06 2.1453 2.1024 2.1882
2028-12-07 2.1537 2.1106 2.1967
2028-12-08 2.1596 2.1164 2.2027
2028-12-09 2.1727 2.1293 2.2162
2028-12-10 2.1595 2.1163 2.2026
2028-12-11 2.1531 2.1101 2.1962
2028-12-12 2.1531 2.1101 2.1962
2028-12-13 2.1606 2.1174 2.2038
2028-12-14 2.1677 2.1244 2.2111
2028-12-15 2.1614 2.1181 2.2046
2028-12-16 2.1617 2.1184 2.2049
2028-12-17 2.1485 2.1055 2.1914
2028-12-18 2.1446 2.1017 2.1875
2028-12-19 2.1446 2.1017 2.1875
2028-12-20 2.1407 2.0979 2.1835
2028-12-21 2.1537 2.1107 2.1968
2028-12-22 2.1450 2.1021 2.1879
2028-12-23 2.1319 2.0892 2.1745
2028-12-24 2.1339 2.0913 2.1766
2028-12-25 2.1209 2.0785 2.1633
2028-12-26 2.1222 2.0798 2.1647
2028-12-27 2.1134 2.0711 2.1556
2028-12-28 2.1157 2.0734 2.1580
2028-12-29 2.1286 2.0860 2.1712
2028-12-30 2.1345 2.0918 2.1772
2028-12-31 2.1429 2.1001 2.1858