> Page 4: NZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7402 1.7054 1.7750
2029-01-02 1.7472 1.7123 1.7822
2029-01-03 1.7544 1.7193 1.7895
2029-01-04 1.7651 1.7298 1.8004
2029-01-05 1.7727 1.7373 1.8082
2029-01-06 1.7654 1.7301 1.8007
2029-01-07 1.7761 1.7406 1.8116
2029-01-08 1.7660 1.7307 1.8014
2029-01-09 1.7634 1.7282 1.7987
2029-01-10 1.7566 1.7215 1.7917
2029-01-11 1.7578 1.7227 1.7930
2029-01-12 1.7498 1.7148 1.7848
2029-01-13 1.7585 1.7233 1.7937
2029-01-14 1.7538 1.7188 1.7889
2029-01-15 1.7561 1.7210 1.7912
2029-01-16 1.7668 1.7315 1.8022
2029-01-17 1.7743 1.7388 1.8098
2029-01-18 1.7634 1.7281 1.7986
2029-01-19 1.7576 1.7225 1.7928
2029-01-20 1.7597 1.7245 1.7949
2029-01-21 1.7597 1.7245 1.7949
2029-01-22 1.7667 1.7314 1.8021
2029-01-23 1.7702 1.7348 1.8056
2029-01-24 1.7653 1.7300 1.8006
2029-01-25 1.7545 1.7194 1.7896
2029-01-26 1.7437 1.7088 1.7786
2029-01-27 1.7369 1.7022 1.7716
2029-01-28 1.7475 1.7125 1.7824
2029-01-29 1.7367 1.7020 1.7715
2029-01-30 1.7419 1.7071 1.7768
2029-01-31 1.7420 1.7071 1.7768
2029 February
2029-02-01 1.7335 1.6988 1.7681
2029-02-02 1.7262 1.6917 1.7607
2029-02-03 1.7156 1.6813 1.7499
2029-02-04 1.7153 1.6810 1.7496
2029-02-05 1.7175 1.6832 1.7519
2029-02-06 1.7219 1.6874 1.7563
2029-02-07 1.7113 1.6771 1.7455
2029-02-08 1.7217 1.6873 1.7561
2029-02-09 1.7187 1.6843 1.7531
2029-02-10 1.7159 1.6816 1.7502
2029-02-11 1.7175 1.6832 1.7519
2029-02-12 1.7258 1.6913 1.7604
2029-02-13 1.7152 1.6809 1.7495
2029-02-14 1.7047 1.6706 1.7388
2029-02-15 1.7103 1.6761 1.7445
2029-02-16 1.7068 1.6727 1.7409
2029-02-17 1.6963 1.6624 1.7302
2029-02-18 1.6968 1.6629 1.7307
2029-02-19 1.7013 1.6673 1.7354
2029-02-20 1.7034 1.6694 1.7375
2029-02-21 1.6935 1.6597 1.7274
2029-02-22 1.6981 1.6641 1.7321
2029-02-23 1.6876 1.6539 1.7214
2029-02-24 1.6884 1.6546 1.7221
2029-02-25 1.6899 1.6561 1.7237
2029-02-26 1.6912 1.6573 1.7250
2029-02-27 1.6807 1.6471 1.7144
2029-02-28 1.6892 1.6554 1.7230
2029 March
2029-03-01 1.6881 1.6544 1.7219
2029-03-02 1.6984 1.6645 1.7324
2029-03-03 1.6909 1.6571 1.7248
2029-03-04 1.6909 1.6571 1.7248
2029-03-05 1.6956 1.6617 1.7295
2029-03-06 1.7020 1.6679 1.7360
2029-03-07 1.7036 1.6695 1.7377
2029-03-08 1.7015 1.6675 1.7355
2029-03-09 1.6938 1.6600 1.7277
2029-03-10 1.6834 1.6497 1.7171
2029-03-11 1.6787 1.6451 1.7123
2029-03-12 1.6889 1.6552 1.7227
2029-03-13 1.6893 1.6556 1.7231
2029-03-14 1.6996 1.6656 1.7336
2029-03-15 1.6968 1.6629 1.7307
2029-03-16 1.7051 1.6710 1.7392
2029-03-17 1.7154 1.6811 1.7497
2029-03-18 1.7049 1.6708 1.7390
2029-03-19 1.6944 1.6605 1.7283
2029-03-20 1.6939 1.6600 1.7277
2029-03-21 1.6915 1.6577 1.7254
2029-03-22 1.6900 1.6562 1.7238
2029-03-23 1.6918 1.6580 1.7257
2029-03-24 1.6864 1.6527 1.7202
2029-03-25 1.6824 1.6488 1.7161
2029-03-26 1.6927 1.6588 1.7265
2029-03-27 1.7030 1.6689 1.7370
2029-03-28 1.6925 1.6586 1.7263
2029-03-29 1.6822 1.6486 1.7159
2029-03-30 1.6925 1.6586 1.7263
2029-03-31 1.6874 1.6537 1.7211
2029 April
2029-04-01 1.6977 1.6637 1.7316
2029-04-02 1.6872 1.6535 1.7210
2029-04-03 1.6824 1.6487 1.7160
2029-04-04 1.6788 1.6452 1.7124
2029-04-05 1.6685 1.6351 1.7019
2029-04-06 1.6786 1.6451 1.7122
2029-04-07 1.6683 1.6349 1.7017
2029-04-08 1.6742 1.6407 1.7077
2029-04-09 1.6800 1.6464 1.7136
2029-04-10 1.6847 1.6510 1.7184
2029-04-11 1.6922 1.6583 1.7260
2029-04-12 1.6827 1.6491 1.7164
2029-04-13 1.6856 1.6519 1.7193
2029-04-14 1.6872 1.6535 1.7210
2029-04-15 1.6769 1.6433 1.7104
2029-04-16 1.6665 1.6332 1.6999
2029-04-17 1.6563 1.6232 1.6894
2029-04-18 1.6506 1.6176 1.6836
2029-04-19 1.6607 1.6274 1.6939
2029-04-20 1.6708 1.6374 1.7042
2029-04-21 1.6809 1.6473 1.7146
2029-04-22 1.6878 1.6541 1.7216
2029-04-23 1.6784 1.6449 1.7120
2029-04-24 1.6886 1.6549 1.7224
2029-04-25 1.6920 1.6581 1.7258
2029-04-26 1.7023 1.6682 1.7363
2029-04-27 1.7126 1.6784 1.7469
2029-04-28 1.7231 1.6886 1.7575
2029-04-29 1.7336 1.6989 1.7682
2029-04-30 1.7441 1.7092 1.7790
2029 May
2029-05-01 1.7491 1.7141 1.7840
2029-05-02 1.7383 1.7035 1.7731
2029-05-03 1.7332 1.6985 1.7678
2029-05-04 1.7336 1.6989 1.7682
2029-05-05 1.7376 1.7028 1.7723
2029-05-06 1.7482 1.7132 1.7831
2029-05-07 1.7494 1.7144 1.7844
2029-05-08 1.7511 1.7160 1.7861
2029-05-09 1.7614 1.7262 1.7967
2029-05-10 1.7506 1.7156 1.7856
2029-05-11 1.7398 1.7050 1.7746
2029-05-12 1.7425 1.7076 1.7773
2029-05-13 1.7318 1.6971 1.7664
2029-05-14 1.7423 1.7075 1.7772
2029-05-15 1.7529 1.7179 1.7880
2029-05-16 1.7421 1.7073 1.7770
2029-05-17 1.7512 1.7162 1.7863
2029-05-18 1.7502 1.7152 1.7852
2029-05-19 1.7571 1.7220 1.7923
2029-05-20 1.7678 1.7325 1.8032
2029-05-21 1.7786 1.7430 1.8142
2029-05-22 1.7894 1.7536 1.8252
2029-05-23 1.7784 1.7429 1.8140
2029-05-24 1.7675 1.7321 1.8028
2029-05-25 1.7773 1.7418 1.8129
2029-05-26 1.7799 1.7443 1.8155
2029-05-27 1.7690 1.7336 1.8043
2029-05-28 1.7797 1.7441 1.8153
2029-05-29 1.7906 1.7548 1.8264
2029-05-30 1.7803 1.7447 1.8159
2029-05-31 1.7693 1.7339 1.8047
2029 June
2029-06-01 1.7727 1.7372 1.8081
2029-06-02 1.7835 1.7478 1.8191
2029-06-03 1.7760 1.7404 1.8115
2029-06-04 1.7699 1.7345 1.8053
2029-06-05 1.7703 1.7349 1.8057
2029-06-06 1.7594 1.7242 1.7946
2029-06-07 1.7581 1.7229 1.7933
2029-06-08 1.7655 1.7302 1.8008
2029-06-09 1.7705 1.7350 1.8059
2029-06-10 1.7812 1.7456 1.8169
2029-06-11 1.7848 1.7491 1.8205
2029-06-12 1.7879 1.7521 1.8236
2029-06-13 1.7769 1.7413 1.8124
2029-06-14 1.7659 1.7306 1.8012
2029-06-15 1.7551 1.7200 1.7902
2029-06-16 1.7563 1.7212 1.7915
2029-06-17 1.7670 1.7317 1.8024
2029-06-18 1.7778 1.7422 1.8134
2029-06-19 1.7823 1.7467 1.8180
2029-06-20 1.7929 1.7570 1.8287
2029-06-21 1.7818 1.7462 1.8175
2029-06-22 1.7927 1.7568 1.8285
2029-06-23 1.7943 1.7584 1.8302
2029-06-24 1.7833 1.7476 1.8189
2029-06-25 1.7941 1.7582 1.8300
2029-06-26 1.7922 1.7563 1.8280
2029-06-27 1.7812 1.7455 1.8168
2029-06-28 1.7702 1.7348 1.8056
2029-06-29 1.7810 1.7454 1.8166
2029-06-30 1.7870 1.7513 1.8227
2029 July
2029-07-01 1.7956 1.7597 1.8315
2029-07-02 1.7873 1.7515 1.8230
2029-07-03 1.7849 1.7492 1.8206
2029-07-04 1.7739 1.7384 1.8094
2029-07-05 1.7789 1.7433 1.8145
2029-07-06 1.7897 1.7539 1.8255
2029-07-07 1.7855 1.7498 1.8212
2029-07-08 1.7963 1.7604 1.8323
2029-07-09 1.8073 1.7711 1.8434
2029-07-10 1.7993 1.7634 1.8353
2029-07-11 1.8103 1.7741 1.8465
2029-07-12 1.7992 1.7632 1.8351
2029-07-13 1.8021 1.7661 1.8382
2029-07-14 1.8131 1.7769 1.8494
2029-07-15 1.8020 1.7659 1.8380
2029-07-16 1.8032 1.7671 1.8392
2029-07-17 1.8006 1.7645 1.8366
2029-07-18 1.8045 1.7684 1.8406
2029-07-19 1.7934 1.7575 1.8293
2029-07-20 1.7823 1.7467 1.8180
2029-07-21 1.7932 1.7573 1.8291
2029-07-22 1.7822 1.7465 1.8178
2029-07-23 1.7930 1.7572 1.8289
2029-07-24 1.8000 1.7640 1.8360
2029-07-25 1.8027 1.7667 1.8388
2029-07-26 1.7971 1.7612 1.8330
2029-07-27 1.7990 1.7630 1.8350
2029-07-28 1.8047 1.7686 1.8408
2029-07-29 1.8157 1.7793 1.8520
2029-07-30 1.8144 1.7781 1.8507
2029-07-31 1.8232 1.7867 1.8597
2029 August
2029-08-01 1.8343 1.7976 1.8710
2029-08-02 1.8331 1.7964 1.8698
2029-08-03 1.8218 1.7854 1.8583
2029-08-04 1.8229 1.7864 1.8593
2029-08-05 1.8279 1.7913 1.8644
2029-08-06 1.8352 1.7985 1.8719
2029-08-07 1.8258 1.7893 1.8623
2029-08-08 1.8275 1.7910 1.8641
2029-08-09 1.8366 1.7999 1.8733
2029-08-10 1.8253 1.7888 1.8618
2029-08-11 1.8214 1.7849 1.8578
2029-08-12 1.8102 1.7740 1.8464
2029-08-13 1.8122 1.7759 1.8484
2029-08-14 1.8132 1.7770 1.8495
2029-08-15 1.8204 1.7840 1.8568
2029-08-16 1.8130 1.7768 1.8493
2029-08-17 1.8117 1.7755 1.8479
2029-08-18 1.8031 1.7671 1.8392
2029-08-19 1.7920 1.7562 1.8279
2029-08-20 1.7918 1.7560 1.8277
2029-08-21 1.8008 1.7648 1.8368
2029-08-22 1.8094 1.7732 1.8456
2029-08-23 1.8073 1.7711 1.8434
2029-08-24 1.7962 1.7602 1.8321
2029-08-25 1.8071 1.7710 1.8432
2029-08-26 1.7960 1.7601 1.8319
2029-08-27 1.8034 1.7674 1.8395
2029-08-28 1.7923 1.7565 1.8282
2029-08-29 1.7825 1.7468 1.8181
2029-08-30 1.7761 1.7406 1.8116
2029-08-31 1.7662 1.7309 1.8015
2029 September
2029-09-01 1.7659 1.7306 1.8013
2029-09-02 1.7767 1.7412 1.8122
2029-09-03 1.7775 1.7419 1.8130
2029-09-04 1.7728 1.7373 1.8083
2029-09-05 1.7699 1.7345 1.8053
2029-09-06 1.7806 1.7450 1.8163
2029-09-07 1.7844 1.7488 1.8201
2029-09-08 1.7847 1.7490 1.8204
2029-09-09 1.7758 1.7403 1.8113
2029-09-10 1.7866 1.7509 1.8224
2029-09-11 1.7756 1.7401 1.8111
2029-09-12 1.7673 1.7320 1.8027
2029-09-13 1.7781 1.7425 1.8136
2029-09-14 1.7671 1.7318 1.8025
2029-09-15 1.7624 1.7272 1.7977
2029-09-16 1.7732 1.7377 1.8086
2029-09-17 1.7631 1.7278 1.7983
2029-09-18 1.7609 1.7256 1.7961
2029-09-19 1.7500 1.7150 1.7850
2029-09-20 1.7450 1.7101 1.7799
2029-09-21 1.7365 1.7017 1.7712
2029-09-22 1.7258 1.6913 1.7603
2029-09-23 1.7363 1.7016 1.7710
2029-09-24 1.7256 1.6911 1.7601
2029-09-25 1.7249 1.6904 1.7594
2029-09-26 1.7143 1.6800 1.7485
2029-09-27 1.7099 1.6757 1.7441
2029-09-28 1.7204 1.6859 1.7548
2029-09-29 1.7098 1.6756 1.7440
2029-09-30 1.7101 1.6759 1.7443
2029 October
2029-10-01 1.7141 1.6798 1.7484
2029-10-02 1.7245 1.6901 1.7590
2029-10-03 1.7152 1.6809 1.7495
2029-10-04 1.7234 1.6890 1.7579
2029-10-05 1.7128 1.6786 1.7471
2029-10-06 1.7130 1.6787 1.7472
2029-10-07 1.7188 1.6845 1.7532
2029-10-08 1.7155 1.6812 1.7498
2029-10-09 1.7212 1.6867 1.7556
2029-10-10 1.7163 1.6820 1.7506
2029-10-11 1.7058 1.6716 1.7399
2029-10-12 1.7095 1.6753 1.7437
2029-10-13 1.7091 1.6749 1.7433
2029-10-14 1.7131 1.6788 1.7473
2029-10-15 1.7074 1.6732 1.7415
2029-10-16 1.6969 1.6629 1.7308
2029-10-17 1.7072 1.6730 1.7413
2029-10-18 1.7147 1.6804 1.7490
2029-10-19 1.7251 1.6906 1.7596
2029-10-20 1.7145 1.6802 1.7488
2029-10-21 1.7115 1.6773 1.7457
2029-10-22 1.7091 1.6749 1.7433
2029-10-23 1.6986 1.6646 1.7325
2029-10-24 1.7089 1.6747 1.7431
2029-10-25 1.7097 1.6755 1.7439
2029-10-26 1.7109 1.6767 1.7451
2029-10-27 1.7062 1.6720 1.7403
2029-10-28 1.6957 1.6617 1.7296
2029-10-29 1.6858 1.6521 1.7195
2029-10-30 1.6884 1.6546 1.7222
2029-10-31 1.6780 1.6444 1.7116
2029 November
2029-11-01 1.6793 1.6457 1.7129
2029-11-02 1.6776 1.6440 1.7111