> Page 5: NZD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.6994 1.6654 1.7334
2030-01-02 1.6928 1.6590 1.7267
2030-01-03 1.6824 1.6488 1.7161
2030-01-04 1.6927 1.6588 1.7265
2030-01-05 1.6972 1.6633 1.7312
2030-01-06 1.6979 1.6640 1.7319
2030-01-07 1.6919 1.6581 1.7258
2030-01-08 1.6853 1.6516 1.7190
2030-01-09 1.6806 1.6470 1.7143
2030-01-10 1.6726 1.6391 1.7061
2030-01-11 1.6811 1.6474 1.7147
2030-01-12 1.6707 1.6373 1.7041
2030-01-13 1.6604 1.6272 1.6936
2030-01-14 1.6706 1.6371 1.7040
2030-01-15 1.6603 1.6271 1.6935
2030-01-16 1.6704 1.6370 1.7038
2030-01-17 1.6601 1.6269 1.6933
2030-01-18 1.6550 1.6219 1.6881
2030-01-19 1.6501 1.6171 1.6831
2030-01-20 1.6466 1.6136 1.6795
2030-01-21 1.6566 1.6235 1.6897
2030-01-22 1.6464 1.6135 1.6793
2030-01-23 1.6428 1.6100 1.6757
2030-01-24 1.6367 1.6040 1.6694
2030-01-25 1.6266 1.5941 1.6592
2030-01-26 1.6232 1.5907 1.6556
2030-01-27 1.6132 1.5809 1.6454
2030-01-28 1.6230 1.5905 1.6554
2030-01-29 1.6256 1.5930 1.6581
2030-01-30 1.6335 1.6008 1.6662
2030-01-31 1.6236 1.5912 1.6561
2030 February
2030-02-01 1.6294 1.5968 1.6620
2030-02-02 1.6331 1.6004 1.6657
2030-02-03 1.6430 1.6101 1.6759
2030-02-04 1.6383 1.6055 1.6711
2030-02-05 1.6282 1.5957 1.6608
2030-02-06 1.6227 1.5902 1.6551
2030-02-07 1.6325 1.5999 1.6652
2030-02-08 1.6225 1.5900 1.6549
2030-02-09 1.6324 1.5997 1.6650
2030-02-10 1.6305 1.5979 1.6631
2030-02-11 1.6404 1.6076 1.6733
2030-02-12 1.6304 1.5977 1.6630
2030-02-13 1.6403 1.6075 1.6731
2030-02-14 1.6487 1.6157 1.6817
2030-02-15 1.6386 1.6058 1.6713
2030-02-16 1.6486 1.6156 1.6815
2030-02-17 1.6384 1.6056 1.6712
2030-02-18 1.6417 1.6089 1.6746
2030-02-19 1.6316 1.5990 1.6643
2030-02-20 1.6398 1.6070 1.6726
2030-02-21 1.6405 1.6077 1.6733
2030-02-22 1.6310 1.5984 1.6636
2030-02-23 1.6365 1.6038 1.6692
2030-02-24 1.6465 1.6135 1.6794
2030-02-25 1.6378 1.6050 1.6705
2030-02-26 1.6473 1.6143 1.6802
2030-02-27 1.6573 1.6241 1.6904
2030-02-28 1.6496 1.6166 1.6826
2030 March
2030-03-01 1.6394 1.6066 1.6722
2030-03-02 1.6411 1.6083 1.6739
2030-03-03 1.6436 1.6107 1.6765
2030-03-04 1.6536 1.6205 1.6867
2030-03-05 1.6634 1.6302 1.6967
2030-03-06 1.6532 1.6201 1.6863
2030-03-07 1.6633 1.6300 1.6965
2030-03-08 1.6734 1.6399 1.7069
2030-03-09 1.6653 1.6320 1.6986
2030-03-10 1.6680 1.6346 1.7014
2030-03-11 1.6782 1.6446 1.7117
2030-03-12 1.6784 1.6448 1.7119
2030-03-13 1.6790 1.6454 1.7126
2030-03-14 1.6704 1.6370 1.7039
2030-03-15 1.6631 1.6298 1.6964
2030-03-16 1.6732 1.6398 1.7067
2030-03-17 1.6629 1.6297 1.6962
2030-03-18 1.6731 1.6396 1.7065
2030-03-19 1.6753 1.6418 1.7088
2030-03-20 1.6855 1.6518 1.7192
2030-03-21 1.6807 1.6471 1.7143
2030-03-22 1.6910 1.6571 1.7248
2030-03-23 1.7005 1.6665 1.7345
2030-03-24 1.7008 1.6668 1.7348
2030-03-25 1.6928 1.6590 1.7267
2030-03-26 1.6824 1.6488 1.7161
2030-03-27 1.6927 1.6588 1.7265
2030-03-28 1.6894 1.6556 1.7232
2030-03-29 1.6790 1.6454 1.7126
2030-03-30 1.6892 1.6554 1.7230
2030-03-31 1.6973 1.6634 1.7312
2030 April
2030-04-01 1.7076 1.6735 1.7418
2030-04-02 1.7151 1.6808 1.7494
2030-04-03 1.7116 1.6774 1.7458
2030-04-04 1.7011 1.6670 1.7351
2030-04-05 1.7011 1.6671 1.7352
2030-04-06 1.6907 1.6569 1.7245
2030-04-07 1.7010 1.6669 1.7350
2030-04-08 1.6905 1.6567 1.7243
2030-04-09 1.7008 1.6668 1.7348
2030-04-10 1.7061 1.6720 1.7402
2030-04-11 1.7017 1.6677 1.7358
2030-04-12 1.7069 1.6728 1.7411
2030-04-13 1.6964 1.6625 1.7304
2030-04-14 1.7068 1.6726 1.7409
2030-04-15 1.6963 1.6623 1.7302
2030-04-16 1.6976 1.6636 1.7315
2030-04-17 1.7013 1.6673 1.7353
2030-04-18 1.7114 1.6772 1.7456
2030-04-19 1.7168 1.6825 1.7511
2030-04-20 1.7062 1.6721 1.7404
2030-04-21 1.7155 1.6811 1.7498
2030-04-22 1.7177 1.6833 1.7520
2030-04-23 1.7071 1.6730 1.7413
2030-04-24 1.7175 1.6832 1.7519
2030-04-25 1.7069 1.6728 1.7411
2030-04-26 1.7058 1.6717 1.7400
2030-04-27 1.7100 1.6758 1.7442
2030-04-28 1.6994 1.6655 1.7334
2030-04-29 1.7098 1.6756 1.7440
2030-04-30 1.6995 1.6655 1.7335
2030 May
2030-05-01 1.6891 1.6553 1.7228
2030-05-02 1.6994 1.6654 1.7333
2030-05-03 1.6889 1.6551 1.7227
2030-05-04 1.6992 1.6652 1.7332
2030-05-05 1.7045 1.6704 1.7386
2030-05-06 1.7149 1.6806 1.7492
2030-05-07 1.7253 1.6908 1.7598
2030-05-08 1.7147 1.6804 1.7490
2030-05-09 1.7252 1.6907 1.7597
2030-05-10 1.7145 1.6802 1.7488
2030-05-11 1.7250 1.6905 1.7595
2030-05-12 1.7238 1.6893 1.7583
2030-05-13 1.7132 1.6789 1.7475
2030-05-14 1.7180 1.6836 1.7523
2030-05-15 1.7281 1.6936 1.7627
2030-05-16 1.7387 1.7039 1.7734
2030-05-17 1.7380 1.7033 1.7728
2030-05-18 1.7273 1.6928 1.7619
2030-05-19 1.7378 1.7031 1.7726
2030-05-20 1.7484 1.7135 1.7834
2030-05-21 1.7399 1.7051 1.7747
2030-05-22 1.7292 1.6946 1.7638
2030-05-23 1.7297 1.6951 1.7642
2030-05-24 1.7402 1.7054 1.7750
2030-05-25 1.7477 1.7127 1.7826
2030-05-26 1.7583 1.7232 1.7935
2030-05-27 1.7602 1.7250 1.7954
2030-05-28 1.7524 1.7173 1.7874
2030-05-29 1.7503 1.7153 1.7853
2030-05-30 1.7610 1.7258 1.7962
2030-05-31 1.7502 1.7152 1.7852
2030 June
2030-06-01 1.7435 1.7086 1.7783
2030-06-02 1.7327 1.6981 1.7674
2030-06-03 1.7433 1.7084 1.7781
2030-06-04 1.7325 1.6979 1.7672
2030-06-05 1.7219 1.6874 1.7563
2030-06-06 1.7324 1.6977 1.7670
2030-06-07 1.7217 1.6873 1.7561
2030-06-08 1.7322 1.6976 1.7668
2030-06-09 1.7414 1.7066 1.7762
2030-06-10 1.7412 1.7063 1.7760
2030-06-11 1.7305 1.6958 1.7651
2030-06-12 1.7410 1.7062 1.7758
2030-06-13 1.7327 1.6981 1.7674
2030-06-14 1.7433 1.7084 1.7782
2030-06-15 1.7539 1.7188 1.7890
2030-06-16 1.7431 1.7083 1.7780
2030-06-17 1.7537 1.7187 1.7888
2030-06-18 1.7429 1.7081 1.7778
2030-06-19 1.7532 1.7181 1.7882
2030-06-20 1.7638 1.7286 1.7991
2030-06-21 1.7733 1.7378 1.8087
2030-06-22 1.7623 1.7271 1.7976
2030-06-23 1.7731 1.7376 1.8085
2030-06-24 1.7701 1.7347 1.8055
2030-06-25 1.7592 1.7240 1.7944
2030-06-26 1.7699 1.7345 1.8053
2030-06-27 1.7590 1.7239 1.7942
2030-06-28 1.7482 1.7132 1.7832
2030-06-29 1.7589 1.7237 1.7940
2030-06-30 1.7607 1.7255 1.7959
2030 July
2030-07-01 1.7499 1.7149 1.7849
2030-07-02 1.7391 1.7043 1.7739
2030-07-03 1.7497 1.7147 1.7847
2030-07-04 1.7389 1.7041 1.7737
2030-07-05 1.7282 1.6937 1.7628
2030-07-06 1.7202 1.6858 1.7546
2030-07-07 1.7307 1.6960 1.7653
2030-07-08 1.7412 1.7064 1.7760
2030-07-09 1.7305 1.6959 1.7651
2030-07-10 1.7410 1.7062 1.7758
2030-07-11 1.7380 1.7033 1.7728
2030-07-12 1.7486 1.7137 1.7836
2030-07-13 1.7379 1.7031 1.7726
2030-07-14 1.7485 1.7135 1.7834
2030-07-15 1.7591 1.7239 1.7943
2030-07-16 1.7483 1.7133 1.7832
2030-07-17 1.7589 1.7237 1.7941
2030-07-18 1.7632 1.7279 1.7985
2030-07-19 1.7625 1.7272 1.7977
2030-07-20 1.7525 1.7174 1.7875
2030-07-21 1.7589 1.7238 1.7941
2030-07-22 1.7481 1.7131 1.7831
2030-07-23 1.7588 1.7236 1.7939
2030-07-24 1.7695 1.7341 1.8049
2030-07-25 1.7741 1.7386 1.8096
2030-07-26 1.7707 1.7353 1.8061
2030-07-27 1.7675 1.7322 1.8029
2030-07-28 1.7783 1.7427 1.8139
2030-07-29 1.7674 1.7320 1.8027
2030-07-30 1.7781 1.7426 1.8137
2030-07-31 1.7672 1.7318 1.8025
2030 August
2030-08-01 1.7563 1.7212 1.7914
2030-08-02 1.7670 1.7317 1.8024
2030-08-03 1.7573 1.7221 1.7924
2030-08-04 1.7680 1.7326 1.8033
2030-08-05 1.7571 1.7219 1.7922
2030-08-06 1.7463 1.7113 1.7812
2030-08-07 1.7569 1.7218 1.7920
2030-08-08 1.7553 1.7202 1.7904
2030-08-09 1.7660 1.7307 1.8013
2030-08-10 1.7696 1.7342 1.8050
2030-08-11 1.7587 1.7235 1.7939
2030-08-12 1.7629 1.7276 1.7981
2030-08-13 1.7736 1.7381 1.8091
2030-08-14 1.7627 1.7274 1.7979
2030-08-15 1.7518 1.7168 1.7869
2030-08-16 1.7410 1.7062 1.7759
2030-08-17 1.7516 1.7166 1.7867
2030-08-18 1.7409 1.7061 1.7757
2030-08-19 1.7385 1.7038 1.7733
2030-08-20 1.7278 1.6933 1.7624
2030-08-21 1.7172 1.6828 1.7515
2030-08-22 1.7277 1.6931 1.7622
2030-08-23 1.7294 1.6949 1.7640
2030-08-24 1.7188 1.6844 1.7532
2030-08-25 1.7293 1.6947 1.7639
2030-08-26 1.7272 1.6926 1.7617
2030-08-27 1.7174 1.6831 1.7518
2030-08-28 1.7069 1.6727 1.7410
2030-08-29 1.7106 1.6763 1.7448
2030-08-30 1.7030 1.6689 1.7370
2030-08-31 1.6925 1.6586 1.7263
2030 September
2030-09-01 1.7028 1.6687 1.7368
2030-09-02 1.6995 1.6655 1.7335
2030-09-03 1.6891 1.6553 1.7229
2030-09-04 1.6994 1.6654 1.7333
2030-09-05 1.6889 1.6551 1.7227
2030-09-06 1.6992 1.6652 1.7332
2030-09-07 1.6887 1.6550 1.7225
2030-09-08 1.6990 1.6650 1.7330
2030-09-09 1.6967 1.6628 1.7306
2030-09-10 1.6890 1.6552 1.7227
2030-09-11 1.6993 1.6653 1.7332
2030-09-12 1.6888 1.6550 1.7226
2030-09-13 1.6991 1.6651 1.7331
2030-09-14 1.7094 1.6752 1.7436
2030-09-15 1.7008 1.6668 1.7348
2030-09-16 1.7112 1.6770 1.7454
2030-09-17 1.7198 1.6854 1.7542
2030-09-18 1.7196 1.6852 1.7540
2030-09-19 1.7090 1.6748 1.7432
2030-09-20 1.6985 1.6645 1.7324
2030-09-21 1.7088 1.6746 1.7430
2030-09-22 1.7161 1.6817 1.7504
2030-09-23 1.7170 1.6827 1.7514
2030-09-24 1.7275 1.6929 1.7620
2030-09-25 1.7169 1.6825 1.7512
2030-09-26 1.7273 1.6928 1.7619
2030-09-27 1.7350 1.7003 1.7697
2030-09-28 1.7243 1.6898 1.7588
2030-09-29 1.7348 1.7001 1.7695
2030-09-30 1.7247 1.6903 1.7592
2030 October
2030-10-01 1.7141 1.6799 1.7484
2030-10-02 1.7246 1.6901 1.7591
2030-10-03 1.7140 1.6797 1.7482
2030-10-04 1.7176 1.6833 1.7520
2030-10-05 1.7071 1.6729 1.7412
2030-10-06 1.7175 1.6831 1.7518
2030-10-07 1.7279 1.6934 1.7625
2030-10-08 1.7230 1.6886 1.7575
2030-10-09 1.7335 1.6988 1.7682
2030-10-10 1.7320 1.6974 1.7666
2030-10-11 1.7426 1.7077 1.7774
2030-10-12 1.7407 1.7059 1.7755
2030-10-13 1.7496 1.7146 1.7846
2030-10-14 1.7389 1.7041 1.7736
2030-10-15 1.7282 1.6936 1.7627
2030-10-16 1.7387 1.7039 1.7735
2030-10-17 1.7493 1.7143 1.7843
2030-10-18 1.7584 1.7232 1.7935
2030-10-19 1.7579 1.7227 1.7930
2030-10-20 1.7470 1.7121 1.7820
2030-10-21 1.7577 1.7225 1.7928
2030-10-22 1.7469 1.7119 1.7818
2030-10-23 1.7361 1.7014 1.7708
2030-10-24 1.7291 1.6945 1.7637
2030-10-25 1.7185 1.6841 1.7528
2030-10-26 1.7079 1.6737 1.7420
2030-10-27 1.7183 1.6839 1.7526
2030-10-28 1.7107 1.6765 1.7449
2030-10-29 1.7002 1.6662 1.7342
2030-10-30 1.7105 1.6763 1.7448
2030-10-31 1.7210 1.6865 1.7554
2030 November
2030-11-01 1.7215 1.6871 1.7560
2030-11-02 1.7113 1.6771 1.7455