Current NZD/RWF rate: â–² 853.5294 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 920.7472 | 902.3323 | 939.1621 |
2026-01-02 | 924.9367 | 906.4380 | 943.4355 |
2026-01-03 | 929.1489 | 910.5660 | 947.7319 |
2026-01-04 | 925.0124 | 906.5121 | 943.5126 |
2026-01-05 | 920.8942 | 902.4763 | 939.3121 |
2026-01-06 | 920.2215 | 901.8171 | 938.6260 |
2026-01-07 | 917.0382 | 898.6974 | 935.3789 |
2026-01-08 | 913.7965 | 895.5205 | 932.0724 |
2026-01-09 | 912.9481 | 894.6892 | 931.2071 |
2026-01-10 | 908.8837 | 890.7060 | 927.0614 |
2026-01-11 | 905.1944 | 887.0905 | 923.2983 |
2026-01-12 | 909.3167 | 891.1304 | 927.5031 |
2026-01-13 | 905.2684 | 887.1631 | 923.3738 |
2026-01-14 | 909.3911 | 891.2032 | 927.5789 |
2026-01-15 | 905.3425 | 887.2356 | 923.4493 |
2026-01-16 | 908.0868 | 889.9251 | 926.2485 |
2026-01-17 | 907.1135 | 888.9712 | 925.2557 |
2026-01-18 | 911.2445 | 893.0196 | 929.4694 |
2026-01-19 | 907.1876 | 889.0439 | 925.3314 |
2026-01-20 | 904.1650 | 886.0817 | 922.2483 |
2026-01-21 | 900.4117 | 882.4035 | 918.4199 |
2026-01-22 | 896.4031 | 878.4750 | 914.3311 |
2026-01-23 | 892.7091 | 874.8550 | 910.5633 |
2026-01-24 | 888.7348 | 870.9601 | 906.5095 |
2026-01-25 | 892.7821 | 874.9265 | 910.6378 |
2026-01-26 | 895.6089 | 877.6967 | 913.5210 |
2026-01-27 | 893.9444 | 876.0655 | 911.8233 |
2026-01-28 | 892.5104 | 874.6602 | 910.3606 |
2026-01-29 | 894.7840 | 876.8883 | 912.6796 |
2026-01-30 | 896.1686 | 878.2452 | 914.0919 |
2026-01-31 | 897.0439 | 879.1030 | 914.9848 |
2026 February | |||
2026-02-01 | 897.7586 | 879.8034 | 915.7137 |
2026-02-02 | 897.9819 | 880.0222 | 915.9415 |
2026-02-03 | 893.9840 | 876.1044 | 911.8637 |
2026-02-04 | 898.0553 | 880.0942 | 916.0164 |
2026-02-05 | 902.1451 | 884.1022 | 920.1880 |
2026-02-06 | 906.1469 | 888.0239 | 924.2698 |
2026-02-07 | 910.2735 | 892.0680 | 928.4790 |
2026-02-08 | 914.4189 | 896.1305 | 932.7073 |
2026-02-09 | 910.3479 | 892.1410 | 928.5549 |
2026-02-10 | 914.4937 | 896.2038 | 932.7836 |
2026-02-11 | 911.5621 | 893.3309 | 929.7934 |
2026-02-12 | 915.7134 | 897.3991 | 934.0277 |
2026-02-13 | 911.6366 | 893.4039 | 929.8694 |
2026-02-14 | 912.0467 | 893.8058 | 930.2876 |
2026-02-15 | 916.2002 | 897.8762 | 934.5242 |
2026-02-16 | 912.1862 | 893.9425 | 930.4299 |
2026-02-17 | 914.8152 | 896.5189 | 933.1115 |
2026-02-18 | 917.5955 | 899.2436 | 935.9474 |
2026-02-19 | 913.5103 | 895.2401 | 931.7806 |
2026-02-20 | 913.7292 | 895.4546 | 932.0038 |
2026-02-21 | 909.6613 | 891.4681 | 927.8545 |
2026-02-22 | 913.8039 | 895.5278 | 932.0800 |
2026-02-23 | 915.3563 | 897.0492 | 933.6634 |
2026-02-24 | 916.2119 | 897.8876 | 934.5361 |
2026-02-25 | 920.3843 | 901.9767 | 938.7920 |
2026-02-26 | 917.8245 | 899.4680 | 936.1810 |
2026-02-27 | 913.7383 | 895.4636 | 932.0131 |
2026-02-28 | 912.4210 | 894.1726 | 930.6695 |
2026 March | |||
2026-03-01 | 916.5762 | 898.2447 | 934.9078 |
2026-03-02 | 915.1459 | 896.8430 | 933.4488 |
2026-03-03 | 918.3976 | 900.0297 | 936.7656 |
2026-03-04 | 914.3089 | 896.0227 | 932.5951 |
2026-03-05 | 918.4727 | 900.1032 | 936.8422 |
2026-03-06 | 917.9028 | 899.5447 | 936.2608 |
2026-03-07 | 919.9658 | 901.5665 | 938.3651 |
2026-03-08 | 922.0838 | 903.6422 | 940.5255 |
2026-03-09 | 926.2831 | 907.7574 | 944.8087 |
2026-03-10 | 924.8421 | 906.3452 | 943.3389 |
2026-03-11 | 920.7247 | 902.3102 | 939.1392 |
2026-03-12 | 919.1205 | 900.7381 | 937.5029 |
2026-03-13 | 923.3062 | 904.8401 | 941.7723 |
2026-03-14 | 919.1956 | 900.8117 | 937.5796 |
2026-03-15 | 915.7611 | 897.4459 | 934.0763 |
2026-03-16 | 914.4984 | 896.2084 | 932.7884 |
2026-03-17 | 918.6631 | 900.2898 | 937.0363 |
2026-03-18 | 917.1450 | 898.8021 | 935.4879 |
2026-03-19 | 916.3129 | 897.9867 | 934.6392 |
2026-03-20 | 916.3353 | 898.0086 | 934.6620 |
2026-03-21 | 915.1422 | 896.8393 | 933.4450 |
2026-03-22 | 911.4912 | 893.2614 | 929.7210 |
2026-03-23 | 908.2736 | 890.1081 | 926.4390 |
2026-03-24 | 911.6536 | 893.4205 | 929.8867 |
2026-03-25 | 907.5949 | 889.4430 | 925.7468 |
2026-03-26 | 903.5543 | 885.4832 | 921.6254 |
2026-03-27 | 904.0933 | 886.0114 | 922.1752 |
2026-03-28 | 906.5151 | 888.3848 | 924.6454 |
2026-03-29 | 904.4232 | 886.3348 | 922.5117 |
2026-03-30 | 908.5420 | 890.3712 | 926.7129 |
2026-03-31 | 909.0686 | 890.8872 | 927.2499 |
2026 April | |||
2026-04-01 | 906.6585 | 888.5253 | 924.7916 |
2026-04-02 | 902.6220 | 884.5696 | 920.6745 |
2026-04-03 | 902.9541 | 884.8951 | 921.0132 |
2026-04-04 | 898.9342 | 880.9555 | 916.9129 |
2026-04-05 | 903.0280 | 884.9674 | 921.0885 |
2026-04-06 | 907.1404 | 888.9976 | 925.2832 |
2026-04-07 | 903.1018 | 885.0398 | 921.1638 |
2026-04-08 | 903.8252 | 885.7487 | 921.9017 |
2026-04-09 | 899.8014 | 881.8054 | 917.7974 |
2026-04-10 | 903.8991 | 885.8211 | 921.9771 |
2026-04-11 | 903.5746 | 885.5031 | 921.6461 |
2026-04-12 | 899.5519 | 881.5608 | 917.5429 |
2026-04-13 | 903.6485 | 885.5755 | 921.7214 |
2026-04-14 | 904.0719 | 885.9905 | 922.1534 |
2026-04-15 | 900.7985 | 882.7826 | 918.8145 |
2026-04-16 | 896.7882 | 878.8524 | 914.7239 |
2026-04-17 | 897.5310 | 879.5804 | 915.4816 |
2026-04-18 | 901.1033 | 883.0812 | 919.1254 |
2026-04-19 | 897.8717 | 879.9143 | 915.8291 |
2026-04-20 | 901.9607 | 883.9214 | 919.9999 |
2026-04-21 | 903.5513 | 885.4802 | 921.6223 |
2026-04-22 | 899.5287 | 881.5381 | 917.5192 |
2026-04-23 | 897.6052 | 879.6531 | 915.5573 |
2026-04-24 | 901.6929 | 883.6591 | 919.7268 |
2026-04-25 | 900.0447 | 882.0438 | 918.0456 |
2026-04-26 | 900.6347 | 882.6220 | 918.6474 |
2026-04-27 | 904.7362 | 886.6415 | 922.8310 |
2026-04-28 | 904.5556 | 886.4645 | 922.6467 |
2026-04-29 | 905.0023 | 886.9023 | 923.1024 |
2026-04-30 | 900.9733 | 882.9538 | 918.9927 |
2026 May | |||
2026-05-01 | 898.0622 | 880.1010 | 916.0235 |
2026-05-02 | 899.8808 | 881.8832 | 917.8784 |
2026-05-03 | 895.8745 | 877.9570 | 913.7920 |
2026-05-04 | 899.9544 | 881.9553 | 917.9535 |
2026-05-05 | 901.3485 | 883.3215 | 919.3754 |
2026-05-06 | 904.7220 | 886.6276 | 922.8165 |
2026-05-07 | 900.6942 | 882.6803 | 918.7081 |
2026-05-08 | 896.6843 | 878.7506 | 914.6180 |
2026-05-09 | 898.6740 | 880.7005 | 916.6474 |
2026-05-10 | 894.6731 | 876.7796 | 912.5665 |
2026-05-11 | 898.7474 | 880.7725 | 916.7224 |
2026-05-12 | 902.8404 | 884.7836 | 920.8972 |
2026-05-13 | 906.0952 | 887.9733 | 924.2171 |
2026-05-14 | 905.7486 | 887.6336 | 923.8636 |
2026-05-15 | 909.7027 | 891.5087 | 927.8968 |
2026-05-16 | 911.0405 | 892.8197 | 929.2613 |
2026-05-17 | 915.1894 | 896.8856 | 933.4932 |
2026-05-18 | 913.1044 | 894.8423 | 931.3665 |
2026-05-19 | 917.2627 | 898.9175 | 935.6080 |
2026-05-20 | 921.4400 | 903.0112 | 939.8688 |
2026-05-21 | 920.5146 | 902.1043 | 938.9249 |
2026-05-22 | 916.4164 | 898.0881 | 934.7448 |
2026-05-23 | 916.5555 | 898.2244 | 934.8866 |
2026-05-24 | 917.4921 | 899.1423 | 935.8420 |
2026-05-25 | 921.1161 | 902.6938 | 939.5385 |
2026-05-26 | 917.0153 | 898.6750 | 935.3556 |
2026-05-27 | 916.5490 | 898.2180 | 934.8800 |
2026-05-28 | 920.7230 | 902.3086 | 939.1375 |
2026-05-29 | 916.6239 | 898.2915 | 934.9564 |
2026-05-30 | 915.9122 | 897.5940 | 934.2305 |
2026-05-31 | 911.8346 | 893.5979 | 930.0713 |
2026 June | |||
2026-06-01 | 911.7695 | 893.5341 | 930.0049 |
2026-06-02 | 913.5251 | 895.2546 | 931.7956 |
2026-06-03 | 917.3533 | 899.0062 | 935.7003 |
2026-06-04 | 914.5081 | 896.2179 | 932.7983 |
2026-06-05 | 913.4650 | 895.1957 | 931.7343 |
2026-06-06 | 909.3983 | 891.2103 | 927.5862 |
2026-06-07 | 905.3496 | 887.2426 | 923.4566 |
2026-06-08 | 904.8899 | 886.7921 | 922.9877 |
2026-06-09 | 908.7507 | 890.5757 | 926.9257 |
2026-06-10 | 912.8892 | 894.6314 | 931.1470 |
2026-06-11 | 911.2691 | 893.0438 | 929.4945 |
2026-06-12 | 907.2122 | 889.0679 | 925.3564 |
2026-06-13 | 911.3436 | 893.1168 | 929.5705 |
2026-06-14 | 908.2751 | 890.1096 | 926.4406 |
2026-06-15 | 912.4114 | 894.1632 | 930.6596 |
2026-06-16 | 909.9208 | 891.7223 | 928.1192 |
2026-06-17 | 912.6389 | 894.3861 | 930.8917 |
2026-06-18 | 916.7951 | 898.4592 | 935.1310 |
2026-06-19 | 920.9702 | 902.5508 | 939.3896 |
2026-06-20 | 917.2749 | 898.9294 | 935.6204 |
2026-06-21 | 921.4523 | 903.0232 | 939.8813 |
2026-06-22 | 923.1110 | 904.6488 | 941.5732 |
2026-06-23 | 920.5220 | 902.1115 | 938.9324 |
2026-06-24 | 918.2005 | 899.8365 | 936.5645 |
2026-06-25 | 922.3820 | 903.9344 | 940.8297 |
2026-06-26 | 922.7593 | 904.3041 | 941.2145 |
2026-06-27 | 920.8616 | 902.4444 | 939.2789 |
2026-06-28 | 918.5619 | 900.1907 | 936.9332 |
2026-06-29 | 922.7451 | 904.2902 | 941.2000 |
2026-06-30 | 918.6370 | 900.2643 | 937.0098 |
2026 July | |||
2026-07-01 | 916.4070 | 898.0789 | 934.7352 |
2026-07-02 | 919.4145 | 901.0262 | 937.8028 |
2026-07-03 | 915.3213 | 897.0148 | 933.6277 |
2026-07-04 | 913.2023 | 894.9383 | 931.4664 |
2026-07-05 | 917.3611 | 899.0139 | 935.7083 |
2026-07-06 | 913.2770 | 895.0115 | 931.5426 |
2026-07-07 | 912.2096 | 893.9654 | 930.4538 |
2026-07-08 | 908.1484 | 889.9854 | 926.3114 |
2026-07-09 | 907.6621 | 889.5088 | 925.8153 |
2026-07-10 | 908.8744 | 890.6969 | 927.0519 |
2026-07-11 | 904.8281 | 886.7315 | 922.9246 |
2026-07-12 | 906.8901 | 888.7523 | 925.0279 |
2026-07-13 | 910.8619 | 892.6446 | 929.0791 |
2026-07-14 | 915.0100 | 896.7098 | 933.3102 |
2026-07-15 | 911.5146 | 893.2843 | 929.7449 |
2026-07-16 | 909.0478 | 890.8669 | 927.2288 |
2026-07-17 | 905.0007 | 886.9007 | 923.1008 |
2026-07-18 | 900.9717 | 882.9522 | 918.9911 |
2026-07-19 | 898.2640 | 880.2987 | 916.2293 |
2026-07-20 | 898.7352 | 880.7605 | 916.7099 |
2026-07-21 | 900.7818 | 882.7661 | 918.7974 |
2026-07-22 | 896.7715 | 878.8361 | 914.7069 |
2026-07-23 | 900.2701 | 882.2647 | 918.2755 |
2026-07-24 | 896.2621 | 878.3368 | 914.1873 |
2026-07-25 | 895.1317 | 877.2290 | 913.0343 |
2026-07-26 | 897.5218 | 879.5713 | 915.4722 |
2026-07-27 | 897.6040 | 879.6519 | 915.5561 |
2026-07-28 | 900.2918 | 882.2859 | 918.2976 |
2026-07-29 | 897.5448 | 879.5939 | 915.4957 |
2026-07-30 | 894.5638 | 876.6725 | 912.4551 |
2026-07-31 | 897.0424 | 879.1015 | 914.9832 |
2026 August | |||
2026-08-01 | 897.2004 | 879.2564 | 915.1444 |
2026-08-02 | 899.3220 | 881.3356 | 917.3085 |
2026-08-03 | 899.0954 | 881.1135 | 917.0773 |
2026-08-04 | 895.0926 | 877.1908 | 912.9945 |
2026-08-05 | 891.1077 | 873.2855 | 908.9298 |
2026-08-06 | 895.1658 | 877.2625 | 913.0691 |
2026-08-07 | 899.2424 | 881.2576 | 917.2273 |
2026-08-08 | 899.9049 | 881.9068 | 917.9030 |
2026-08-09 | 898.8418 | 880.8650 | 916.8187 |
2026-08-10 | 900.5773 | 882.5657 | 918.5888 |
2026-08-11 | 899.0396 | 881.0588 | 917.0204 |
2026-08-12 | 901.8872 | 883.8495 | 919.9250 |
2026-08-13 | 899.6307 | 881.6381 | 917.6233 |
2026-08-14 | 900.0761 | 882.0746 | 918.0777 |
2026-08-15 | 898.6781 | 880.7045 | 916.6516 |
2026-08-16 | 897.0523 | 879.1113 | 914.9934 |
2026-08-17 | 893.0586 | 875.1975 | 910.9198 |
2026-08-18 | 892.9811 | 875.1215 | 910.8407 |
2026-08-19 | 895.0940 | 877.1921 | 912.9959 |
2026-08-20 | 895.5229 | 877.6125 | 913.4334 |
2026-08-21 | 899.6012 | 881.6092 | 917.5932 |
2026-08-22 | 903.6980 | 885.6240 | 921.7720 |
2026-08-23 | 900.6615 | 882.6483 | 918.6748 |
2026-08-24 | 896.6518 | 878.7187 | 914.5848 |
2026-08-25 | 899.0351 | 881.0544 | 917.0158 |
2026-08-26 | 895.0326 | 877.1319 | 912.9332 |
2026-08-27 | 895.0289 | 877.1283 | 912.9295 |
2026-08-28 | 891.0442 | 873.2234 | 908.8651 |
2026-08-29 | 888.5838 | 870.8121 | 906.3555 |
2026-08-30 | 885.1721 | 867.4687 | 902.8756 |
2026-08-31 | 887.4035 | 869.6555 | 905.1516 |
2026 September | |||
2026-09-01 | 883.4528 | 865.7837 | 901.1219 |
2026-09-02 | 879.5197 | 861.9293 | 897.1101 |
2026-09-03 | 879.8563 | 862.2592 | 897.4535 |
2026-09-04 | 883.8632 | 866.1860 | 901.5405 |
2026-09-05 | 882.4351 | 864.7864 | 900.0838 |
2026-09-06 | 878.5065 | 860.9364 | 896.0766 |
2026-09-07 | 882.5073 | 864.8571 | 900.1574 |
2026-09-08 | 878.5783 | 861.0068 | 896.1499 |
2026-09-09 | 882.5794 | 864.9278 | 900.2310 |
2026-09-10 | 886.5987 | 868.8667 | 904.3307 |
2026-09-11 | 886.0923 | 868.3705 | 903.8142 |
2026-09-12 | 884.4928 | 866.8030 | 902.1827 |
2026-09-13 | 880.5551 | 862.9439 | 898.1662 |
2026-09-14 | 883.0240 | 865.3635 | 900.6845 |
2026-09-15 | 887.0453 | 869.3044 | 904.7862 |
2026-09-16 | 887.9559 | 870.1968 | 905.7150 |
2026-09-17 | 884.0027 | 866.3226 | 901.6827 |
2026-09-18 | 888.0285 | 870.2679 | 905.7890 |
2026-09-19 | 891.1569 | 873.3338 | 908.9800 |
2026-09-20 | 895.2153 | 877.3110 | 913.1196 |
2026-09-21 | 891.2298 | 873.4052 | 909.0544 |
2026-09-22 | 887.2620 | 869.5168 | 905.0072 |
2026-09-23 | 891.3026 | 873.4766 | 909.1287 |
2026-09-24 | 891.3850 | 873.5573 | 909.2127 |
2026-09-25 | 893.0918 | 875.2300 | 910.9537 |
2026-09-26 | 897.1590 | 879.2158 | 915.1022 |
2026-09-27 | 901.2447 | 883.2198 | 919.2696 |
2026-09-28 | 897.2324 | 879.2877 | 915.1770 |
2026-09-29 | 893.2379 | 875.3731 | 911.1026 |
2026-09-30 | 889.2612 | 871.4759 | 907.0464 |
2026 October | |||
2026-10-01 | 893.3109 | 875.4447 | 911.1771 |
2026-10-02 | 889.3339 | 871.5472 | 907.1205 |
2026-10-03 | 885.3746 | 867.6671 | 903.0820 |
2026-10-04 | 884.4534 | 866.7644 | 902.1425 |
2026-10-05 | 888.4813 | 870.7116 | 906.2509 |
2026-10-06 | 892.5274 | 874.6769 | 910.3780 |
2026-10-07 | 896.5920 | 878.6602 | 914.5239 |
2026-10-08 | 898.4349 | 880.4662 | 916.4036 |
2026-10-09 | 898.6224 | 880.6500 | 916.5949 |
2026-10-10 | 900.0460 | 882.0451 | 918.0469 |
2026-10-11 | 901.2759 | 883.2504 | 919.3014 |
2026-10-12 | 903.7436 | 885.6687 | 921.8185 |
2026-10-13 | 901.2653 | 883.2400 | 919.2906 |
2026-10-14 | 897.2528 | 879.3078 | 915.1979 |
2026-10-15 | 901.3390 | 883.3122 | 919.3657 |
2026-10-16 | 902.4550 | 884.4059 | 920.5041 |
2026-10-17 | 898.5552 | 880.5841 | 916.5263 |
2026-10-18 | 902.6473 | 884.5943 | 920.7002 |
2026-10-19 | 898.6287 | 880.6561 | 916.6012 |
2026-10-20 | 894.6280 | 876.7354 | 912.5205 |
2026-10-21 | 893.8686 | 875.9912 | 911.7459 |
2026-10-22 | 889.8891 | 872.0913 | 907.6868 |
2026-10-23 | 893.9416 | 876.0628 | 911.8205 |
2026-10-24 | 889.9618 | 872.1626 | 907.7610 |
2026-10-25 | 885.9997 | 868.2797 | 903.7197 |
2026-10-26 | 890.0346 | 872.2339 | 907.8353 |
2026-10-27 | 887.7449 | 869.9900 | 905.4998 |
2026-10-28 | 886.3992 | 868.6713 | 904.1272 |
2026-10-29 | 882.4530 | 864.8039 | 900.1020 |
2026-10-30 | 886.4717 | 868.7423 | 904.2012 |
2026-10-31 | 882.5251 | 864.8746 | 900.1756 |
2026 November | |||
2026-11-01 | 878.5961 | 861.0242 | 896.1681 |
2026-11-02 | 881.9217 | 864.2833 | 899.5602 |
2026-11-03 | 877.9954 | 860.4355 | 895.5553 |
2026-11-04 | 881.3710 | 863.7436 | 898.9985 |
2026-11-05 | 877.4472 | 859.8982 | 894.9961 |
2026-11-06 | 876.8219 | 859.2855 | 894.3584 |
2026-11-07 | 873.7229 | 856.2485 | 891.1974 |
2026-11-08 | 869.8331 | 852.4364 | 887.2298 |
2026-11-09 | 873.7944 | 856.3185 | 891.2702 |
2026-11-10 | 869.9042 | 852.5061 | 887.3023 |
2026-11-11 | 866.0314 | 848.7108 | 883.3520 |
2026-11-12 | 862.1758 | 844.9323 | 879.4193 |
2026-11-13 | 858.3374 | 841.1707 | 875.5042 |
2026-11-14 | 857.8822 | 840.7245 | 875.0398 |
2026-11-15 | 861.3886 | 844.1609 | 878.6164 |
2026-11-16 | 862.0834 | 844.8417 | 879.3250 |
2026-11-17 | 858.6329 | 841.4603 | 875.8056 |
2026-11-18 | 862.5432 | 845.2923 | 879.7941 |
2026-11-19 | 858.7031 | 841.5291 | 875.8772 |
2026-11-20 | 862.6137 | 845.3614 | 879.8660 |
2026-11-21 | 866.5421 | 849.2112 | 883.8729 |
2026-11-22 | 863.9255 | 846.6470 | 881.2041 |
2026-11-23 | 867.8599 | 850.5027 | 885.2171 |
2026-11-24 | 863.9962 | 846.7163 | 881.2761 |
2026-11-25 | 867.9309 | 850.5722 | 885.2895 |
2026-11-26 | 871.8835 | 854.4458 | 889.3211 |
2026-11-27 | 873.7306 | 856.2559 | 891.2052 |
2026-11-28 | 869.8407 | 852.4439 | 887.2375 |
2026-11-29 | 872.3895 | 854.9417 | 889.8373 |
2026-11-30 | 873.2911 | 855.8253 | 890.7569 |
2026 December | |||
2026-12-01 | 873.5002 | 856.0302 | 890.9703 |
2026-12-02 | 873.3074 | 855.8413 | 890.7736 |
2026-12-03 | 872.7549 | 855.2998 | 890.2100 |
2026-12-04 | 876.7295 | 859.1949 | 894.2641 |
2026-12-05 | 875.7305 | 858.2159 | 893.2451 |
2026-12-06 | 871.8318 | 854.3951 | 889.2684 |
2026-12-07 | 867.9504 | 850.5914 | 885.3094 |
2026-12-08 | 864.0862 | 846.8045 | 881.3680 |
2026-12-09 | 868.0213 | 850.6609 | 885.3818 |
2026-12-10 | 864.1569 | 846.8738 | 881.4400 |
2026-12-11 | 868.0923 | 850.7305 | 885.4541 |
2026-12-12 | 868.4383 | 851.0696 | 885.8071 |
2026-12-13 | 868.1116 | 850.7493 | 885.4738 |
2026-12-14 | 864.2467 | 846.9618 | 881.5317 |
2026-12-15 | 868.1825 | 850.8189 | 885.5462 |
2026-12-16 | 871.6165 | 854.1842 | 889.0488 |
2026-12-17 | 870.0090 | 852.6088 | 887.4092 |
2026-12-18 | 867.9282 | 850.5696 | 885.2867 |
2026-12-19 | 867.5806 | 850.2290 | 884.9322 |
2026-12-20 | 863.7181 | 846.4438 | 880.9925 |
2026-12-21 | 866.8595 | 849.5223 | 884.1967 |
2026-12-22 | 868.5407 | 851.1698 | 885.9115 |
2026-12-23 | 868.6368 | 851.2640 | 886.0095 |
2026-12-24 | 864.7696 | 847.4742 | 882.0650 |
2026-12-25 | 867.9656 | 850.6063 | 885.3249 |
2026-12-26 | 871.9183 | 854.4800 | 889.3567 |
2026-12-27 | 868.0365 | 850.6758 | 885.3973 |
2026-12-28 | 869.6630 | 852.2697 | 887.0562 |
2026-12-29 | 865.7912 | 848.4754 | 883.1071 |
2026-12-30 | 869.7341 | 852.3394 | 887.1288 |
2026-12-31 | 873.6949 | 856.2210 | 891.1688 |