> Page 2: NZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 779.8103 764.2141 795.4065
2027-01-02 783.3800 767.7124 799.0476
2027-01-03 779.8495 764.2525 795.4465
2027-01-04 776.3350 760.8083 791.8617
2027-01-05 772.8362 757.3795 788.2930
2027-01-06 776.3740 760.8466 791.9015
2027-01-07 779.3848 763.7971 794.9725
2027-01-08 779.7784 764.1828 795.3740
2027-01-09 776.2641 760.7389 791.7894
2027-01-10 779.8176 764.2213 795.4140
2027-01-11 783.3874 767.7197 799.0551
2027-01-12 783.4156 767.7473 799.0840
2027-01-13 785.8059 770.0898 801.5220
2027-01-14 788.4027 772.6347 804.1708
2027-01-15 784.8496 769.1526 800.5466
2027-01-16 788.4424 772.6736 804.2113
2027-01-17 792.0517 776.2106 807.8927
2027-01-18 795.6774 779.7639 811.5910
2027-01-19 792.0915 776.2497 807.9334
2027-01-20 795.7175 779.8031 811.6318
2027-01-21 799.3600 783.3728 815.3472
2027-01-22 796.3665 780.4391 812.2938
2027-01-23 792.7775 776.9219 808.6330
2027-01-24 796.4065 780.4784 812.3347
2027-01-25 800.0522 784.0512 816.0533
2027-01-26 800.5898 784.5780 816.6016
2027-01-27 798.2184 782.2540 814.1828
2027-01-28 795.7680 779.8527 811.6834
2027-01-29 799.4108 783.4226 815.3990
2027-01-30 797.6175 781.6651 813.5698
2027-01-31 801.2687 785.2433 817.2941
2027 February
2027-02-01 797.6576 781.7045 813.6108
2027-02-02 794.0628 778.1815 809.9441
2027-02-03 797.6978 781.7438 813.6517
2027-02-04 794.1028 778.2207 809.9848
2027-02-05 797.7379 781.7832 813.6927
2027-02-06 801.3897 785.3619 817.4175
2027-02-07 805.0582 788.9571 821.1594
2027-02-08 803.3657 787.2984 819.4330
2027-02-09 802.0398 785.9990 818.0806
2027-02-10 800.5314 784.5208 816.5420
2027-02-11 804.1960 788.1121 820.2799
2027-02-12 807.8773 791.7198 824.0349
2027-02-13 811.5756 795.3440 827.8071
2027-02-14 807.9561 791.7970 824.1152
2027-02-15 809.7495 793.5546 825.9445
2027-02-16 809.3601 793.1729 825.5473
2027-02-17 806.2112 790.0869 822.3354
2027-02-18 807.9596 791.8004 824.1188
2027-02-19 805.5955 789.4836 821.7074
2027-02-20 801.9649 785.9256 818.0042
2027-02-21 805.6360 789.5233 821.7487
2027-02-22 802.0052 785.9651 818.0454
2027-02-23 801.5985 785.5665 817.6305
2027-02-24 805.2680 789.1626 821.3733
2027-02-25 801.6388 785.6061 817.6716
2027-02-26 798.0261 782.0656 813.9866
2027-02-27 796.2572 780.3321 812.1824
2027-02-28 799.9022 783.9042 815.9003
2027 March
2027-03-01 799.2369 783.2522 815.2217
2027-03-02 799.3347 783.3480 815.3214
2027-03-03 802.9938 786.9340 819.0537
2027-03-04 799.3750 783.3875 815.3625
2027-03-05 803.0343 786.9736 819.0949
2027-03-06 799.4152 783.4269 815.4035
2027-03-07 795.8125 779.8962 811.7287
2027-03-08 799.4555 783.4664 815.4446
2027-03-09 800.9140 784.8957 816.9323
2027-03-10 797.9573 781.9982 813.9165
2027-03-11 801.6101 785.5779 817.6423
2027-03-12 805.2796 789.1740 821.3852
2027-03-13 803.1815 787.1179 819.2451
2027-03-14 801.0324 785.0118 817.0531
2027-03-15 804.1552 788.0721 820.2383
2027-03-16 807.6541 791.5010 823.8072
2027-03-17 811.3513 795.1243 827.5783
2027-03-18 813.1541 796.8910 829.4171
2027-03-19 809.4894 793.2996 825.6792
2027-03-20 813.1950 796.9311 829.4589
2027-03-21 816.9176 800.5792 833.2559
2027-03-22 815.8930 799.5751 832.2108
2027-03-23 813.7279 797.4533 830.0024
2027-03-24 817.4529 801.1038 833.8019
2027-03-25 817.1187 800.7763 833.4610
2027-03-26 817.7025 801.3484 834.0565
2027-03-27 814.0173 797.7370 830.2977
2027-03-28 817.2556 800.9105 833.6008
2027-03-29 820.9968 804.5768 837.4167
2027-03-30 817.2968 800.9508 833.6427
2027-03-31 813.6135 797.3412 829.8857
2027 April
2027-04-01 811.5508 795.3198 827.7818
2027-04-02 814.0606 797.7794 830.3418
2027-04-03 817.1618 800.8186 833.5050
2027-04-04 815.3171 799.0107 831.6234
2027-04-05 815.6349 799.3222 831.9476
2027-04-06 817.7621 801.4069 834.1174
2027-04-07 814.0767 797.7952 830.3583
2027-04-08 813.1286 796.8660 829.3912
2027-04-09 809.4640 793.2748 825.6533
2027-04-10 813.1695 796.9061 829.4329
2027-04-11 809.5048 793.3147 825.6949
2027-04-12 813.2105 796.9462 829.4747
2027-04-13 809.5455 793.3546 825.7365
2027-04-14 805.8972 789.7792 822.0151
2027-04-15 802.2700 786.2246 818.3154
2027-04-16 805.9426 789.8237 822.0614
2027-04-17 809.6319 793.4393 825.8246
2027-04-18 805.9832 789.8635 822.1028
2027-04-19 802.3508 786.3038 818.3978
2027-04-20 798.7349 782.7602 814.7096
2027-04-21 800.3299 784.3233 816.3365
2027-04-22 796.7230 780.7886 812.6575
2027-04-23 794.3110 778.4248 810.1973
2027-04-24 797.9471 781.9882 813.9061
2027-04-25 801.5999 785.5679 817.6319
2027-04-26 805.2694 789.1640 821.3748
2027-04-27 801.6403 785.6074 817.6731
2027-04-28 805.3099 789.2037 821.4161
2027-04-29 808.9964 792.8164 825.1763
2027-04-30 806.5532 790.4222 822.6843
2027 May
2027-05-01 803.1842 787.1205 819.2479
2027-05-02 806.8609 790.7237 822.9982
2027-05-03 810.1911 793.9872 826.3949
2027-05-04 806.5398 790.4090 822.6705
2027-05-05 810.2318 794.0272 826.4365
2027-05-06 806.5804 790.4487 822.7120
2027-05-07 803.7092 787.6350 819.7834
2027-05-08 807.3883 791.2405 823.5361
2027-05-09 805.9085 789.7904 822.0267
2027-05-10 806.8440 790.7071 822.9809
2027-05-11 808.0179 791.8575 824.1782
2027-05-12 807.6069 791.4547 823.7590
2027-05-13 803.9672 787.8879 820.0466
2027-05-14 805.9760 789.8565 822.0955
2027-05-15 802.3437 786.2968 818.3906
2027-05-16 798.7278 782.7532 814.7023
2027-05-17 801.7176 785.6833 817.7520
2027-05-18 805.3876 789.2799 821.4954
2027-05-19 801.7580 785.7228 817.7932
2027-05-20 805.4282 789.3196 821.5368
2027-05-21 801.7984 785.7624 817.8343
2027-05-22 798.1849 782.2212 814.1486
2027-05-23 801.8387 785.8019 817.8755
2027-05-24 798.2251 782.2606 814.1896
2027-05-25 801.8791 785.8415 817.9167
2027-05-26 798.2652 782.2999 814.2305
2027-05-27 794.6677 778.7743 810.5610
2027-05-28 798.3054 782.3393 814.2715
2027-05-29 801.9598 785.9206 817.9990
2027-05-30 798.3456 782.3787 814.3125
2027-05-31 802.0002 785.9602 818.0402
2027 June
2027-06-01 801.6745 785.6410 817.7080
2027-06-02 805.3444 789.2375 821.4512
2027-06-03 804.2947 788.2088 820.3806
2027-06-04 807.9766 791.8170 824.1361
2027-06-05 805.6617 789.5485 821.7749
2027-06-06 807.0511 790.9101 823.1922
2027-06-07 803.4140 787.3457 819.4823
2027-06-08 799.7932 783.7974 815.7891
2027-06-09 803.4544 787.3853 819.5235
2027-06-10 804.2471 788.1622 820.3321
2027-06-11 803.0586 786.9975 819.1198
2027-06-12 806.2960 790.1701 822.4219
2027-06-13 807.6037 791.4517 823.7558
2027-06-14 810.1253 793.9228 826.3278
2027-06-15 807.0311 790.8905 823.1718
2027-06-16 803.3941 787.3262 819.4620
2027-06-17 799.7734 783.7779 815.7689
2027-06-18 803.4345 787.3658 819.5032
2027-06-19 800.5226 784.5122 816.5331
2027-06-20 800.6355 784.6228 816.6482
2027-06-21 798.2652 782.2999 814.2305
2027-06-22 801.0244 785.0039 817.0449
2027-06-23 804.6913 788.5974 820.7851
2027-06-24 801.8816 785.8440 817.9192
2027-06-25 802.2977 786.2518 818.3437
2027-06-26 798.7224 782.7480 814.6969
2027-06-27 802.2491 786.2041 818.2941
2027-06-28 805.9215 789.8031 822.0400
2027-06-29 806.4501 790.3211 822.5791
2027-06-30 809.7383 793.5435 825.9331
2027 July
2027-07-01 813.4450 797.1761 829.7139
2027-07-02 814.8894 798.5916 831.1872
2027-07-03 818.6197 802.2473 834.9921
2027-07-04 815.3743 799.0669 831.6818
2027-07-05 814.4819 798.1923 830.7715
2027-07-06 815.5368 799.2261 831.8476
2027-07-07 819.2701 802.8847 835.6555
2027-07-08 815.5779 799.2663 831.8894
2027-07-09 819.3113 802.9251 835.6976
2027-07-10 815.6189 799.3066 831.9313
2027-07-11 811.9432 795.7043 828.1820
2027-07-12 815.6600 799.3468 831.9732
2027-07-13 811.9841 795.7444 828.2237
2027-07-14 815.7011 799.3870 832.0151
2027-07-15 819.4351 803.0464 835.8238
2027-07-16 819.3398 802.9530 835.7266
2027-07-17 816.5299 800.1993 832.8605
2027-07-18 817.2569 800.9117 833.6020
2027-07-19 816.8354 800.4987 833.1722
2027-07-20 820.5747 804.1632 836.9861
2027-07-21 824.3310 807.8444 840.8176
2027-07-22 828.1045 811.5424 844.6666
2027-07-23 826.5771 810.0455 843.1086
2027-07-24 822.8519 806.3949 839.3089
2027-07-25 822.9636 806.5043 839.4228
2027-07-26 819.2547 802.8696 835.6398
2027-07-27 820.3355 803.9288 836.7422
2027-07-28 816.6385 800.3057 832.9712
2027-07-29 820.3768 803.9692 836.7843
2027-07-30 821.1147 804.6924 837.5370
2027-07-31 819.0497 802.6687 835.4307
2027 August
2027-08-01 822.7991 806.3431 839.2551
2027-08-02 820.6628 804.2496 837.0761
2027-08-03 824.4196 807.9312 840.9080
2027-08-04 820.7042 804.2901 837.1182
2027-08-05 817.8393 801.4825 834.1961
2027-08-06 814.1535 797.8704 830.4366
2027-08-07 813.9051 797.6270 830.1832
2027-08-08 815.8738 799.5563 832.1912
2027-08-09 813.1509 796.8879 829.4139
2027-08-10 815.0186 798.7183 831.3190
2027-08-11 811.4371 795.2083 827.6658
2027-08-12 809.1769 792.9933 825.3604
2027-08-13 808.5988 792.4268 824.7707
2027-08-14 804.9546 788.8556 821.0537
2027-08-15 808.6395 792.4667 824.8123
2027-08-16 804.9952 788.8953 821.0951
2027-08-17 801.3673 785.3399 817.3946
2027-08-18 805.0357 788.9350 821.1364
2027-08-19 801.4076 785.3795 817.4358
2027-08-20 798.9985 783.0186 814.9785
2027-08-21 802.6561 786.6030 818.7092
2027-08-22 799.0388 783.0580 815.0195
2027-08-23 797.7534 781.7983 813.7085
2027-08-24 801.4052 785.3771 817.4334
2027-08-25 802.0144 785.9741 818.0547
2027-08-26 805.6858 789.5721 821.7995
2027-08-27 803.7053 787.6312 819.7795
2027-08-28 801.5256 785.4951 817.5561
2027-08-29 797.9133 781.9551 813.8716
2027-08-30 801.5659 785.5346 817.5973
2027-08-31 797.9535 781.9944 813.9126
2027 September
2027-09-01 801.1018 785.0798 817.1239
2027-09-02 803.3571 787.2900 819.4243
2027-09-03 800.3905 784.3827 816.3983
2027-09-04 804.0544 787.9733 820.1355
2027-09-05 805.2457 789.1408 821.3506
2027-09-06 802.3225 786.2760 818.3689
2027-09-07 798.7066 782.7325 814.6808
2027-09-08 802.3629 786.3156 818.4101
2027-09-09 803.1777 787.1142 819.2413
2027-09-10 799.5580 783.5669 815.5492
2027-09-11 803.2182 787.1538 819.2825
2027-09-12 803.8094 787.7332 819.8855
2027-09-13 807.4889 791.3392 823.6387
2027-09-14 808.2177 792.0533 824.3820
2027-09-15 811.9174 795.6791 828.1558
2027-09-16 815.6341 799.3214 831.9468
2027-09-17 811.9583 795.7191 828.1975
2027-09-18 808.2990 792.1331 824.4650
2027-09-19 808.1480 791.9850 824.3109
2027-09-20 811.8474 795.6105 828.0844
2027-09-21 815.4723 799.1628 831.7817
2027-09-22 819.2053 802.8212 835.5894
2027-09-23 815.5133 799.2031 831.8236
2027-09-24 812.9722 796.7127 829.2316
2027-09-25 809.3083 793.1222 825.4945
2027-09-26 805.6610 789.5478 821.7742
2027-09-27 803.4386 787.3699 819.5074
2027-09-28 803.6324 787.5598 819.7051
2027-09-29 800.5622 784.5509 816.5734
2027-09-30 804.2269 788.1423 820.3114
2027 October
2027-10-01 800.6025 784.5904 816.6145
2027-10-02 799.2390 783.2542 815.2238
2027-10-03 802.8977 786.8397 818.9556
2027-10-04 799.2793 783.2937 815.2648
2027-10-05 795.6771 779.7636 811.5907
2027-10-06 794.1556 778.2725 810.0388
2027-10-07 797.7910 781.8352 813.7469
2027-10-08 801.4431 785.4142 817.4719
2027-10-09 805.1118 789.0096 821.2141
2027-10-10 808.7265 792.5520 824.9010
2027-10-11 809.3942 793.2064 825.5821
2027-10-12 810.9705 794.7511 827.1900
2027-10-13 807.3157 791.1694 823.4621
2027-10-14 803.6774 787.6038 819.7509
2027-10-15 804.8369 788.7401 820.9336
2027-10-16 803.8895 787.8117 819.9673
2027-10-17 802.6754 786.6219 818.7289
2027-10-18 806.3498 790.2228 822.4768
2027-10-19 810.0410 793.8402 826.2418
2027-10-20 806.3904 790.2626 822.5182
2027-10-21 808.8005 792.6245 824.9766
2027-10-22 812.5030 796.2529 828.7530
2027-10-23 816.2224 799.8979 832.5468
2027-10-24 812.5439 796.2930 828.7948
2027-10-25 816.2635 799.9382 832.5887
2027-10-26 816.7500 800.4150 833.0850
2027-10-27 820.4889 804.0791 836.8986
2027-10-28 822.9920 806.5321 839.4518
2027-10-29 826.7594 810.2242 843.2946
2027-10-30 827.2097 810.6655 843.7539
2027-10-31 830.9964 814.3765 847.6163
2027 November
2027-11-01 827.2513 810.7063 843.7964
2027-11-02 823.5232 807.0527 839.9936
2027-11-03 824.2766 807.7911 840.7621