Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 920.7472 902.3323 939.1621
2026-01-02 924.9367 906.4380 943.4355
2026-01-03 929.1489 910.5660 947.7319
2026-01-04 925.0124 906.5121 943.5126
2026-01-05 920.8942 902.4763 939.3121
2026-01-06 920.2215 901.8171 938.6260
2026-01-07 917.0382 898.6974 935.3789
2026-01-08 913.7965 895.5205 932.0724
2026-01-09 912.9481 894.6892 931.2071
2026-01-10 908.8837 890.7060 927.0614
2026-01-11 905.1944 887.0905 923.2983
2026-01-12 909.3167 891.1304 927.5031
2026-01-13 905.2684 887.1631 923.3738
2026-01-14 909.3911 891.2032 927.5789
2026-01-15 905.3425 887.2356 923.4493
2026-01-16 908.0868 889.9251 926.2485
2026-01-17 907.1135 888.9712 925.2557
2026-01-18 911.2445 893.0196 929.4694
2026-01-19 907.1876 889.0439 925.3314
2026-01-20 904.1650 886.0817 922.2483
2026-01-21 900.4117 882.4035 918.4199
2026-01-22 896.4031 878.4750 914.3311
2026-01-23 892.7091 874.8550 910.5633
2026-01-24 888.7348 870.9601 906.5095
2026-01-25 892.7821 874.9265 910.6378
2026-01-26 895.6089 877.6967 913.5210
2026-01-27 893.9444 876.0655 911.8233
2026-01-28 892.5104 874.6602 910.3606
2026-01-29 894.7840 876.8883 912.6796
2026-01-30 896.1686 878.2452 914.0919
2026-01-31 897.0439 879.1030 914.9848
2026 February
2026-02-01 897.7586 879.8034 915.7137
2026-02-02 897.9819 880.0222 915.9415
2026-02-03 893.9840 876.1044 911.8637
2026-02-04 898.0553 880.0942 916.0164
2026-02-05 902.1451 884.1022 920.1880
2026-02-06 906.1469 888.0239 924.2698
2026-02-07 910.2735 892.0680 928.4790
2026-02-08 914.4189 896.1305 932.7073
2026-02-09 910.3479 892.1410 928.5549
2026-02-10 914.4937 896.2038 932.7836
2026-02-11 911.5621 893.3309 929.7934
2026-02-12 915.7134 897.3991 934.0277
2026-02-13 911.6366 893.4039 929.8694
2026-02-14 912.0467 893.8058 930.2876
2026-02-15 916.2002 897.8762 934.5242
2026-02-16 912.1862 893.9425 930.4299
2026-02-17 914.8152 896.5189 933.1115
2026-02-18 917.5955 899.2436 935.9474
2026-02-19 913.5103 895.2401 931.7806
2026-02-20 913.7292 895.4546 932.0038
2026-02-21 909.6613 891.4681 927.8545
2026-02-22 913.8039 895.5278 932.0800
2026-02-23 915.3563 897.0492 933.6634
2026-02-24 916.2119 897.8876 934.5361
2026-02-25 920.3843 901.9767 938.7920
2026-02-26 917.8245 899.4680 936.1810
2026-02-27 913.7383 895.4636 932.0131
2026-02-28 912.4210 894.1726 930.6695
2026 March
2026-03-01 916.5762 898.2447 934.9078
2026-03-02 915.1459 896.8430 933.4488
2026-03-03 918.3976 900.0297 936.7656
2026-03-04 914.3089 896.0227 932.5951
2026-03-05 918.4727 900.1032 936.8422
2026-03-06 917.9028 899.5447 936.2608
2026-03-07 919.9658 901.5665 938.3651
2026-03-08 922.0838 903.6422 940.5255
2026-03-09 926.2831 907.7574 944.8087
2026-03-10 924.8421 906.3452 943.3389
2026-03-11 920.7247 902.3102 939.1392
2026-03-12 919.1205 900.7381 937.5029
2026-03-13 923.3062 904.8401 941.7723
2026-03-14 919.1956 900.8117 937.5796
2026-03-15 915.7611 897.4459 934.0763
2026-03-16 914.4984 896.2084 932.7884
2026-03-17 918.6631 900.2898 937.0363
2026-03-18 917.1450 898.8021 935.4879
2026-03-19 916.3129 897.9867 934.6392
2026-03-20 916.3353 898.0086 934.6620
2026-03-21 915.1422 896.8393 933.4450
2026-03-22 911.4912 893.2614 929.7210
2026-03-23 908.2736 890.1081 926.4390
2026-03-24 911.6536 893.4205 929.8867
2026-03-25 907.5949 889.4430 925.7468
2026-03-26 903.5543 885.4832 921.6254
2026-03-27 904.0933 886.0114 922.1752
2026-03-28 906.5151 888.3848 924.6454
2026-03-29 904.4232 886.3348 922.5117
2026-03-30 908.5420 890.3712 926.7129
2026-03-31 909.0686 890.8872 927.2499
2026 April
2026-04-01 906.6585 888.5253 924.7916
2026-04-02 902.6220 884.5696 920.6745
2026-04-03 902.9541 884.8951 921.0132
2026-04-04 898.9342 880.9555 916.9129
2026-04-05 903.0280 884.9674 921.0885
2026-04-06 907.1404 888.9976 925.2832
2026-04-07 903.1018 885.0398 921.1638
2026-04-08 903.8252 885.7487 921.9017
2026-04-09 899.8014 881.8054 917.7974
2026-04-10 903.8991 885.8211 921.9771
2026-04-11 903.5746 885.5031 921.6461
2026-04-12 899.5519 881.5608 917.5429
2026-04-13 903.6485 885.5755 921.7214
2026-04-14 904.0719 885.9905 922.1534
2026-04-15 900.7985 882.7826 918.8145
2026-04-16 896.7882 878.8524 914.7239
2026-04-17 897.5310 879.5804 915.4816
2026-04-18 901.1033 883.0812 919.1254
2026-04-19 897.8717 879.9143 915.8291
2026-04-20 901.9607 883.9214 919.9999
2026-04-21 903.5513 885.4802 921.6223
2026-04-22 899.5287 881.5381 917.5192
2026-04-23 897.6052 879.6531 915.5573
2026-04-24 901.6929 883.6591 919.7268
2026-04-25 900.0447 882.0438 918.0456
2026-04-26 900.6347 882.6220 918.6474
2026-04-27 904.7362 886.6415 922.8310
2026-04-28 904.5556 886.4645 922.6467
2026-04-29 905.0023 886.9023 923.1024
2026-04-30 900.9733 882.9538 918.9927
2026 May
2026-05-01 898.0622 880.1010 916.0235
2026-05-02 899.8808 881.8832 917.8784
2026-05-03 895.8745 877.9570 913.7920
2026-05-04 899.9544 881.9553 917.9535
2026-05-05 901.3485 883.3215 919.3754
2026-05-06 904.7220 886.6276 922.8165
2026-05-07 900.6942 882.6803 918.7081
2026-05-08 896.6843 878.7506 914.6180
2026-05-09 898.6740 880.7005 916.6474
2026-05-10 894.6731 876.7796 912.5665
2026-05-11 898.7474 880.7725 916.7224
2026-05-12 902.8404 884.7836 920.8972
2026-05-13 906.0952 887.9733 924.2171
2026-05-14 905.7486 887.6336 923.8636
2026-05-15 909.7027 891.5087 927.8968
2026-05-16 911.0405 892.8197 929.2613
2026-05-17 915.1894 896.8856 933.4932
2026-05-18 913.1044 894.8423 931.3665
2026-05-19 917.2627 898.9175 935.6080
2026-05-20 921.4400 903.0112 939.8688
2026-05-21 920.5146 902.1043 938.9249
2026-05-22 916.4164 898.0881 934.7448
2026-05-23 916.5555 898.2244 934.8866
2026-05-24 917.4921 899.1423 935.8420
2026-05-25 921.1161 902.6938 939.5385
2026-05-26 917.0153 898.6750 935.3556
2026-05-27 916.5490 898.2180 934.8800
2026-05-28 920.7230 902.3086 939.1375
2026-05-29 916.6239 898.2915 934.9564
2026-05-30 915.9122 897.5940 934.2305
2026-05-31 911.8346 893.5979 930.0713
2026 June
2026-06-01 911.7695 893.5341 930.0049
2026-06-02 913.5251 895.2546 931.7956
2026-06-03 917.3533 899.0062 935.7003
2026-06-04 914.5081 896.2179 932.7983
2026-06-05 913.4650 895.1957 931.7343
2026-06-06 909.3983 891.2103 927.5862
2026-06-07 905.3496 887.2426 923.4566
2026-06-08 904.8899 886.7921 922.9877
2026-06-09 908.7507 890.5757 926.9257
2026-06-10 912.8892 894.6314 931.1470
2026-06-11 911.2691 893.0438 929.4945
2026-06-12 907.2122 889.0679 925.3564
2026-06-13 911.3436 893.1168 929.5705
2026-06-14 908.2751 890.1096 926.4406
2026-06-15 912.4114 894.1632 930.6596
2026-06-16 909.9208 891.7223 928.1192
2026-06-17 912.6389 894.3861 930.8917
2026-06-18 916.7951 898.4592 935.1310
2026-06-19 920.9702 902.5508 939.3896
2026-06-20 917.2749 898.9294 935.6204
2026-06-21 921.4523 903.0232 939.8813
2026-06-22 923.1110 904.6488 941.5732
2026-06-23 920.5220 902.1115 938.9324
2026-06-24 918.2005 899.8365 936.5645
2026-06-25 922.3820 903.9344 940.8297
2026-06-26 922.7593 904.3041 941.2145
2026-06-27 920.8616 902.4444 939.2789
2026-06-28 918.5619 900.1907 936.9332
2026-06-29 922.7451 904.2902 941.2000
2026-06-30 918.6370 900.2643 937.0098
2026 July
2026-07-01 916.4070 898.0789 934.7352
2026-07-02 919.4145 901.0262 937.8028
2026-07-03 915.3213 897.0148 933.6277
2026-07-04 913.2023 894.9383 931.4664
2026-07-05 917.3611 899.0139 935.7083
2026-07-06 913.2770 895.0115 931.5426
2026-07-07 912.2096 893.9654 930.4538
2026-07-08 908.1484 889.9854 926.3114
2026-07-09 907.6621 889.5088 925.8153
2026-07-10 908.8744 890.6969 927.0519
2026-07-11 904.8281 886.7315 922.9246
2026-07-12 906.8901 888.7523 925.0279
2026-07-13 910.8619 892.6446 929.0791
2026-07-14 915.0100 896.7098 933.3102
2026-07-15 911.5146 893.2843 929.7449
2026-07-16 909.0478 890.8669 927.2288
2026-07-17 905.0007 886.9007 923.1008
2026-07-18 900.9717 882.9522 918.9911
2026-07-19 898.2640 880.2987 916.2293
2026-07-20 898.7352 880.7605 916.7099
2026-07-21 900.7818 882.7661 918.7974
2026-07-22 896.7715 878.8361 914.7069
2026-07-23 900.2701 882.2647 918.2755
2026-07-24 896.2621 878.3368 914.1873
2026-07-25 895.1317 877.2290 913.0343
2026-07-26 897.5218 879.5713 915.4722
2026-07-27 897.6040 879.6519 915.5561
2026-07-28 900.2918 882.2859 918.2976
2026-07-29 897.5448 879.5939 915.4957
2026-07-30 894.5638 876.6725 912.4551
2026-07-31 897.0424 879.1015 914.9832
2026 August
2026-08-01 897.2004 879.2564 915.1444
2026-08-02 899.3220 881.3356 917.3085
2026-08-03 899.0954 881.1135 917.0773
2026-08-04 895.0926 877.1908 912.9945
2026-08-05 891.1077 873.2855 908.9298
2026-08-06 895.1658 877.2625 913.0691
2026-08-07 899.2424 881.2576 917.2273
2026-08-08 899.9049 881.9068 917.9030
2026-08-09 898.8418 880.8650 916.8187
2026-08-10 900.5773 882.5657 918.5888
2026-08-11 899.0396 881.0588 917.0204
2026-08-12 901.8872 883.8495 919.9250
2026-08-13 899.6307 881.6381 917.6233
2026-08-14 900.0761 882.0746 918.0777
2026-08-15 898.6781 880.7045 916.6516
2026-08-16 897.0523 879.1113 914.9934
2026-08-17 893.0586 875.1975 910.9198
2026-08-18 892.9811 875.1215 910.8407
2026-08-19 895.0940 877.1921 912.9959
2026-08-20 895.5229 877.6125 913.4334
2026-08-21 899.6012 881.6092 917.5932
2026-08-22 903.6980 885.6240 921.7720
2026-08-23 900.6615 882.6483 918.6748
2026-08-24 896.6518 878.7187 914.5848
2026-08-25 899.0351 881.0544 917.0158
2026-08-26 895.0326 877.1319 912.9332
2026-08-27 895.0289 877.1283 912.9295
2026-08-28 891.0442 873.2234 908.8651
2026-08-29 888.5838 870.8121 906.3555
2026-08-30 885.1721 867.4687 902.8756
2026-08-31 887.4035 869.6555 905.1516
2026 September
2026-09-01 883.4528 865.7837 901.1219
2026-09-02 879.5197 861.9293 897.1101
2026-09-03 879.8563 862.2592 897.4535
2026-09-04 883.8632 866.1860 901.5405
2026-09-05 882.4351 864.7864 900.0838
2026-09-06 878.5065 860.9364 896.0766
2026-09-07 882.5073 864.8571 900.1574
2026-09-08 878.5783 861.0068 896.1499
2026-09-09 882.5794 864.9278 900.2310
2026-09-10 886.5987 868.8667 904.3307
2026-09-11 886.0923 868.3705 903.8142
2026-09-12 884.4928 866.8030 902.1827
2026-09-13 880.5551 862.9439 898.1662
2026-09-14 883.0240 865.3635 900.6845
2026-09-15 887.0453 869.3044 904.7862
2026-09-16 887.9559 870.1968 905.7150
2026-09-17 884.0027 866.3226 901.6827
2026-09-18 888.0285 870.2679 905.7890
2026-09-19 891.1569 873.3338 908.9800
2026-09-20 895.2153 877.3110 913.1196
2026-09-21 891.2298 873.4052 909.0544
2026-09-22 887.2620 869.5168 905.0072
2026-09-23 891.3026 873.4766 909.1287
2026-09-24 891.3850 873.5573 909.2127
2026-09-25 893.0918 875.2300 910.9537
2026-09-26 897.1590 879.2158 915.1022
2026-09-27 901.2447 883.2198 919.2696
2026-09-28 897.2324 879.2877 915.1770
2026-09-29 893.2379 875.3731 911.1026
2026-09-30 889.2612 871.4759 907.0464
2026 October
2026-10-01 893.3109 875.4447 911.1771
2026-10-02 889.3339 871.5472 907.1205
2026-10-03 885.3746 867.6671 903.0820
2026-10-04 884.4534 866.7644 902.1425
2026-10-05 888.4813 870.7116 906.2509
2026-10-06 892.5274 874.6769 910.3780
2026-10-07 896.5920 878.6602 914.5239
2026-10-08 898.4349 880.4662 916.4036
2026-10-09 898.6224 880.6500 916.5949
2026-10-10 900.0460 882.0451 918.0469
2026-10-11 901.2759 883.2504 919.3014
2026-10-12 903.7436 885.6687 921.8185
2026-10-13 901.2653 883.2400 919.2906
2026-10-14 897.2528 879.3078 915.1979
2026-10-15 901.3390 883.3122 919.3657
2026-10-16 902.4550 884.4059 920.5041
2026-10-17 898.5552 880.5841 916.5263
2026-10-18 902.6473 884.5943 920.7002
2026-10-19 898.6287 880.6561 916.6012
2026-10-20 894.6280 876.7354 912.5205
2026-10-21 893.8686 875.9912 911.7459
2026-10-22 889.8891 872.0913 907.6868
2026-10-23 893.9416 876.0628 911.8205
2026-10-24 889.9618 872.1626 907.7610
2026-10-25 885.9997 868.2797 903.7197
2026-10-26 890.0346 872.2339 907.8353
2026-10-27 887.7449 869.9900 905.4998
2026-10-28 886.3992 868.6713 904.1272
2026-10-29 882.4530 864.8039 900.1020
2026-10-30 886.4717 868.7423 904.2012
2026-10-31 882.5251 864.8746 900.1756
2026 November
2026-11-01 878.5961 861.0242 896.1681
2026-11-02 881.9217 864.2833 899.5602
2026-11-03 877.9954 860.4355 895.5553
2026-11-04 881.3710 863.7436 898.9985
2026-11-05 877.4472 859.8982 894.9961
2026-11-06 876.8219 859.2855 894.3584
2026-11-07 873.7229 856.2485 891.1974
2026-11-08 869.8331 852.4364 887.2298
2026-11-09 873.7944 856.3185 891.2702
2026-11-10 869.9042 852.5061 887.3023
2026-11-11 866.0314 848.7108 883.3520
2026-11-12 862.1758 844.9323 879.4193
2026-11-13 858.3374 841.1707 875.5042
2026-11-14 857.8822 840.7245 875.0398
2026-11-15 861.3886 844.1609 878.6164
2026-11-16 862.0834 844.8417 879.3250
2026-11-17 858.6329 841.4603 875.8056
2026-11-18 862.5432 845.2923 879.7941
2026-11-19 858.7031 841.5291 875.8772
2026-11-20 862.6137 845.3614 879.8660
2026-11-21 866.5421 849.2112 883.8729
2026-11-22 863.9255 846.6470 881.2041
2026-11-23 867.8599 850.5027 885.2171
2026-11-24 863.9962 846.7163 881.2761
2026-11-25 867.9309 850.5722 885.2895
2026-11-26 871.8835 854.4458 889.3211
2026-11-27 873.7306 856.2559 891.2052
2026-11-28 869.8407 852.4439 887.2375
2026-11-29 872.3895 854.9417 889.8373
2026-11-30 873.2911 855.8253 890.7569
2026 December
2026-12-01 873.5002 856.0302 890.9703
2026-12-02 873.3074 855.8413 890.7736
2026-12-03 872.7549 855.2998 890.2100
2026-12-04 876.7295 859.1949 894.2641
2026-12-05 875.7305 858.2159 893.2451
2026-12-06 871.8318 854.3951 889.2684
2026-12-07 867.9504 850.5914 885.3094
2026-12-08 864.0862 846.8045 881.3680
2026-12-09 868.0213 850.6609 885.3818
2026-12-10 864.1569 846.8738 881.4400
2026-12-11 868.0923 850.7305 885.4541
2026-12-12 868.4383 851.0696 885.8071
2026-12-13 868.1116 850.7493 885.4738
2026-12-14 864.2467 846.9618 881.5317
2026-12-15 868.1825 850.8189 885.5462
2026-12-16 871.6165 854.1842 889.0488
2026-12-17 870.0090 852.6088 887.4092
2026-12-18 867.9282 850.5696 885.2867
2026-12-19 867.5806 850.2290 884.9322
2026-12-20 863.7181 846.4438 880.9925
2026-12-21 866.8595 849.5223 884.1967
2026-12-22 868.5407 851.1698 885.9115
2026-12-23 868.6368 851.2640 886.0095
2026-12-24 864.7696 847.4742 882.0650
2026-12-25 867.9656 850.6063 885.3249
2026-12-26 871.9183 854.4800 889.3567
2026-12-27 868.0365 850.6758 885.3973
2026-12-28 869.6630 852.2697 887.0562
2026-12-29 865.7912 848.4754 883.1071
2026-12-30 869.7341 852.3394 887.1288
2026-12-31 873.6949 856.2210 891.1688