> Page 4: NZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 854.5001 837.4101 871.5901
2029-01-02 858.4099 841.2417 875.5781
2029-01-03 862.3376 845.0909 879.5844
2029-01-04 861.5494 844.3184 878.7804
2029-01-05 861.5872 844.3555 878.8190
2029-01-06 865.5295 848.2189 882.8400
2029-01-07 864.6539 847.3609 881.9470
2029-01-08 868.6102 851.2380 885.9824
2029-01-09 864.6964 847.4025 881.9903
2029-01-10 865.5359 848.2252 882.8467
2029-01-11 861.6360 844.4033 878.8687
2029-01-12 864.1161 846.8338 881.3985
2029-01-13 862.2017 844.9577 879.4457
2029-01-14 865.8888 848.5710 883.2065
2029-01-15 865.6836 848.3700 882.9973
2029-01-16 866.8129 849.4766 884.1492
2029-01-17 870.7790 853.3634 888.1946
2029-01-18 874.7633 857.2680 892.2586
2029-01-19 870.8218 853.4053 888.2382
2029-01-20 871.2338 853.8091 888.6584
2029-01-21 870.9393 853.5205 888.3580
2029-01-22 870.9393 853.5205 888.3580
2029-01-23 874.4272 856.9386 891.9157
2029-01-24 872.4366 854.9879 889.8854
2029-01-25 872.7555 855.3004 890.2106
2029-01-26 869.5413 852.1505 886.9321
2029-01-27 865.6233 848.3108 882.9357
2029-01-28 865.6786 848.3651 882.9922
2029-01-29 869.6396 852.2468 887.0324
2029-01-30 865.7211 848.4067 883.0356
2029-01-31 861.8203 844.5839 879.0568
2029 February
2029-02-01 862.3355 845.0888 879.5822
2029-02-02 859.5955 842.4036 876.7874
2029-02-03 856.0105 838.8903 873.1307
2029-02-04 852.1535 835.1104 869.1966
2029-02-05 850.5810 833.5694 867.5926
2029-02-06 851.8571 834.8200 868.8943
2029-02-07 855.7548 838.6397 872.8699
2029-02-08 855.1921 838.0883 872.2960
2029-02-09 859.1051 841.9230 876.2872
2029-02-10 857.7889 840.6332 874.9447
2029-02-11 859.7431 842.5483 876.9380
2029-02-12 858.8044 841.6283 875.9805
2029-02-13 862.7339 845.4792 879.9886
2029-02-14 859.1595 841.9763 876.3426
2029-02-15 855.2882 838.1825 872.3940
2029-02-16 859.2016 842.0176 876.3857
2029-02-17 857.1267 839.9842 874.2692
2029-02-18 853.2646 836.1994 870.3299
2029-02-19 853.5180 836.4477 870.5884
2029-02-20 855.7994 838.6834 872.9154
2029-02-21 855.6855 838.5718 872.7992
2029-02-22 853.3411 836.2743 870.4080
2029-02-23 857.2456 840.1007 874.3906
2029-02-24 853.4082 836.3400 870.4763
2029-02-25 857.3130 840.1667 874.4592
2029-02-26 858.1003 840.9383 875.2624
2029-02-27 858.7311 841.5565 875.9058
2029-02-28 856.0722 838.9507 873.1936
2029 March
2029-03-01 859.9892 842.7894 877.1889
2029-03-02 856.1142 838.9919 873.2365
2029-03-03 858.8488 841.6719 876.0258
2029-03-04 859.2494 842.0644 876.4344
2029-03-05 859.2494 842.0644 876.4344
2029-03-06 860.2990 843.0930 877.5050
2029-03-07 864.2353 846.9506 881.5200
2029-03-08 866.9438 849.6049 884.2827
2029-03-09 863.4119 846.1437 880.6802
2029-03-10 860.2615 843.0563 877.4667
2029-03-11 856.3853 839.2576 873.5130
2029-03-12 855.7499 838.6349 872.8649
2029-03-13 859.6654 842.4721 876.8587
2029-03-14 856.5111 839.3809 873.6414
2029-03-15 857.0883 839.9465 874.2301
2029-03-16 861.0099 843.7897 878.2301
2029-03-17 859.6894 842.4956 876.8832
2029-03-18 863.6011 846.3291 880.8731
2029-03-19 867.5526 850.2015 884.9036
2029-03-20 863.6435 846.3707 880.9164
2029-03-21 859.7521 842.5571 876.9471
2029-03-22 859.1241 841.9416 876.3066
2029-03-23 856.1521 839.0290 873.2751
2029-03-24 853.1256 836.0631 870.1881
2029-03-25 852.3336 835.2869 869.3803
2029-03-26 848.4932 831.5233 865.4630
2029-03-27 845.0490 828.1481 861.9500
2029-03-28 848.9156 831.9373 865.8939
2029-03-29 845.0905 828.1887 861.9923
2029-03-30 848.9573 831.9781 865.9364
2029-03-31 845.1320 828.2294 862.0347
2029 April
2029-04-01 847.6938 830.7400 864.6477
2029-04-02 846.7853 829.8495 863.7210
2029-04-03 850.6598 833.6466 867.6729
2029-04-04 846.8268 829.8903 863.7634
2029-04-05 844.0053 827.1252 860.8854
2029-04-06 840.5017 823.6917 857.3118
2029-04-07 836.7146 819.9803 853.4489
2029-04-08 833.2666 816.6013 849.9320
2029-04-09 829.5121 812.9218 846.1023
2029-04-10 833.3075 816.6414 849.9737
2029-04-11 835.9460 819.2271 852.6649
2029-04-12 834.3924 817.7045 851.0802
2029-04-13 833.0539 816.3928 849.7150
2029-04-14 835.1760 818.4725 851.8796
2029-04-15 836.4684 819.7390 853.1977
2029-04-16 837.2854 820.5397 854.0311
2029-04-17 837.9525 821.1934 854.7115
2029-04-18 838.1609 821.3977 854.9241
2029-04-19 834.3843 817.6966 851.0720
2029-04-20 838.2020 821.4380 854.9661
2029-04-21 842.0373 825.1965 858.8780
2029-04-22 845.7724 828.8570 862.6879
2029-04-23 849.6423 832.6495 866.6352
2029-04-24 853.5299 836.4593 870.6005
2029-04-25 849.6840 832.6903 866.6777
2029-04-26 853.5718 836.5003 870.6432
2029-04-27 850.8355 833.8188 867.8522
2029-04-28 854.7285 837.6340 871.8231
2029-04-29 850.8773 833.8597 867.8948
2029-04-30 851.2600 834.2348 868.2852
2029 May
2029-05-01 855.1550 838.0519 872.2581
2029-05-02 851.4084 834.3803 868.4366
2029-05-03 853.8623 836.7850 870.9395
2029-05-04 856.4573 839.3282 873.5864
2029-05-05 852.5983 835.5463 869.6502
2029-05-06 852.8025 835.7465 869.8586
2029-05-07 848.9600 831.9808 865.9392
2029-05-08 852.8444 835.7875 869.9013
2029-05-09 854.2933 837.2074 871.3791
2029-05-10 855.0917 837.9899 872.1936
2029-05-11 859.0042 841.8241 876.1843
2029-05-12 856.6151 839.4828 873.7474
2029-05-13 852.7554 835.7003 869.8105
2029-05-14 851.5260 834.4954 868.5565
2029-05-15 855.4222 838.3137 872.5306
2029-05-16 854.0872 837.0055 871.1690
2029-05-17 857.1220 839.9796 874.2644
2029-05-18 853.2600 836.1948 870.3252
2029-05-19 857.1641 840.0208 874.3074
2029-05-20 856.6322 839.4995 873.7648
2029-05-21 858.5575 841.3864 875.7287
2029-05-22 860.5342 843.3235 877.7449
2029-05-23 864.4716 847.1822 881.7610
2029-05-24 863.1268 845.8642 880.3893
2029-05-25 859.2377 842.0529 876.4224
2029-05-26 857.7406 840.5858 874.8954
2029-05-27 861.6653 844.4320 878.8986
2029-05-28 857.7827 840.6271 874.9384
2029-05-29 854.5777 837.4861 871.6692
2029-05-30 853.3993 836.3313 870.4673
2029-05-31 857.3041 840.1580 874.4502
2029 June
2029-06-01 855.8874 838.7697 873.0052
2029-06-02 855.1109 838.0087 872.2131
2029-06-03 855.1318 838.0292 872.2344
2029-06-04 854.0184 836.9380 871.0988
2029-06-05 850.6112 833.5990 867.6235
2029-06-06 847.6085 830.6564 864.5607
2029-06-07 850.7628 833.7475 867.7780
2029-06-08 846.9294 829.9908 863.8680
2029-06-09 843.1133 826.2510 859.9756
2029-06-10 843.6163 826.7439 860.4886
2029-06-11 845.8761 828.9586 862.7936
2029-06-12 843.9241 827.0457 860.8026
2029-06-13 847.7855 830.8298 864.7413
2029-06-14 848.2769 831.3113 865.2424
2029-06-15 846.0279 829.1074 862.9485
2029-06-16 842.2159 825.3716 859.0602
2029-06-17 842.5258 825.6753 859.3763
2029-06-18 838.7295 821.9549 855.5041
2029-06-19 842.5672 825.7158 859.4185
2029-06-20 846.4223 829.4939 863.3508
2029-06-21 842.6085 825.7564 859.4607
2029-06-22 843.2835 826.4178 860.1492
2029-06-23 839.4838 822.6941 856.2735
2029-06-24 843.3249 826.4584 860.1914
2029-06-25 843.0221 826.1617 859.8826
2029-06-26 839.2236 822.4392 856.0081
2029-06-27 843.0635 826.2023 859.9248
2029-06-28 843.4586 826.5894 860.3278
2029-06-29 840.4046 823.5965 857.2127
2029-06-30 836.6179 819.8856 853.3503
2029 July
2029-07-01 837.3109 820.5647 854.0572
2029-07-02 840.6435 823.8307 857.4564
2029-07-03 837.6288 820.8762 854.3814
2029-07-04 841.4614 824.6322 858.2906
2029-07-05 842.9453 826.0864 859.8042
2029-07-06 839.1471 822.3642 855.9301
2029-07-07 837.3528 820.6057 854.0998
2029-07-08 841.1841 824.3604 858.0078
2029-07-09 839.6465 822.8536 856.4395
2029-07-10 840.1969 823.3930 857.0009
2029-07-11 844.0413 827.1604 860.9221
2029-07-12 843.8728 826.9953 860.7502
2029-07-13 844.2895 827.4037 861.1753
2029-07-14 840.4853 823.6756 857.2950
2029-07-15 837.7697 821.0143 854.5251
2029-07-16 839.4662 822.6769 856.2555
2029-07-17 835.6837 818.9700 852.3974
2029-07-18 839.5074 822.7173 856.2976
2029-07-19 840.8079 823.9917 857.6240
2029-07-20 843.9549 827.0758 860.8340
2029-07-21 840.1522 823.3491 856.9552
2029-07-22 836.3666 819.6392 853.0939
2029-07-23 838.2224 821.4579 854.9868
2029-07-24 834.4455 817.7566 851.1344
2029-07-25 838.2635 821.4983 855.0288
2029-07-26 842.0990 825.2571 858.9410
2029-07-27 845.1349 828.2322 862.0376
2029-07-28 844.8116 827.9154 861.7078
2029-07-29 848.4997 831.5297 865.4697
2029-07-30 849.7475 832.7525 866.7424
2029-07-31 853.6356 836.5628 870.7083
2029 August
2029-08-01 851.6908 834.6570 868.7246
2029-08-02 855.5877 838.4760 872.6995
2029-08-03 859.5025 842.3124 876.6925
2029-08-04 858.6393 841.4665 875.8120
2029-08-05 854.7704 837.6750 871.8658
2029-08-06 854.9001 837.8021 871.9981
2029-08-07 855.7737 838.6583 872.8892
2029-08-08 859.1540 841.9709 876.3370
2029-08-09 855.2828 838.1771 872.3884
2029-08-10 854.8478 837.7509 871.9448
2029-08-11 858.7592 841.5840 875.9344
2029-08-12 854.8898 837.7920 871.9876
2029-08-13 854.2260 837.1415 871.3106
2029-08-14 850.3771 833.3695 867.3846
2029-08-15 850.3164 833.3100 867.3227
2029-08-16 851.9536 834.9145 868.9927
2029-08-17 855.5238 838.4133 872.6343
2029-08-18 852.8704 835.8130 869.9278
2029-08-19 851.8976 834.8596 868.9355
2029-08-20 848.0591 831.0979 865.0203
2029-08-21 844.2379 827.3531 861.1227
2029-08-22 843.8092 826.9330 860.6854
2029-08-23 847.4094 830.4612 864.3576
2029-08-24 851.2867 834.2610 868.3125
2029-08-25 849.7760 832.7805 866.7715
2029-08-26 845.9471 829.0281 862.8660
2029-08-27 849.8178 832.8214 866.8141
2029-08-28 846.9563 830.0172 863.8955
2029-08-29 850.8316 833.8150 867.8483
2029-08-30 848.5091 831.5389 865.4793
2029-08-31 851.0438 834.0229 868.0647
2029 September
2029-09-01 854.9378 837.8390 872.0365
2029-09-02 858.8496 841.6726 876.0265
2029-09-03 855.4035 838.2955 872.5116
2029-09-04 859.3175 842.1311 876.5038
2029-09-05 860.8644 843.6471 878.0817
2029-09-06 858.4499 841.2809 875.6189
2029-09-07 856.2850 839.1593 873.4107
2029-09-08 860.2029 842.9989 877.4070
2029-09-09 860.5548 843.3437 877.7658
2029-09-10 858.7850 841.6093 875.9607
2029-09-11 856.6404 839.5075 873.7732
2029-09-12 860.5599 843.3487 877.7711
2029-09-13 856.6824 839.5488 873.8161
2029-09-14 854.6028 837.5108 871.6949
2029-09-15 857.4075 840.2593 874.5556
2029-09-16 853.5441 836.4733 870.6150
2029-09-17 851.5682 834.5369 868.5996
2029-09-18 855.4646 838.3553 872.5739
2029-09-19 851.6100 834.5778 868.6422
2029-09-20 850.6147 833.6024 867.6270
2029-09-21 846.7820 829.8463 863.7176
2029-09-22 846.3285 829.4019 863.2551
2029-09-23 847.4589 830.5097 864.4080
2029-09-24 843.6404 826.7676 860.5132
2029-09-25 845.5629 828.6517 862.4742
2029-09-26 849.2662 832.2808 866.2515
2029-09-27 853.1520 836.0890 870.2150
2029-09-28 849.8930 832.8951 866.8908
2029-09-29 847.5929 830.6411 864.5448
2029-09-30 843.7738 826.8984 860.6493
2029 October
2029-10-01 839.9719 823.1725 856.7714
2029-10-02 837.4476 820.6986 854.1965
2029-10-03 837.8869 821.1291 854.6446
2029-10-04 839.7949 822.9990 856.5908
2029-10-05 836.0109 819.2907 852.7312
2029-10-06 839.2725 822.4870 856.0579
2029-10-07 835.4909 818.7811 852.2007
2029-10-08 834.4371 817.7484 851.1259
2029-10-09 836.6652 819.9319 853.3985
2029-10-10 836.7418 820.0070 853.4766
2029-10-11 839.2473 822.4624 856.0323
2029-10-12 836.6866 819.9529 853.4204
2029-10-13 833.9077 817.2296 850.5859
2029-10-14 836.2183 819.4939 852.9426
2029-10-15 836.3656 819.6383 853.0929
2029-10-16 838.3434 821.5765 855.1102
2029-10-17 838.1321 821.3695 854.8947
2029-10-18 834.3556 817.6685 851.0427
2029-10-19 830.5962 813.9842 847.2081
2029-10-20 834.3966 817.7087 851.0845
2029-10-21 838.2144 821.4501 854.9787
2029-10-22 838.8319 822.0553 855.6085
2029-10-23 837.8410 821.0841 854.5978
2029-10-24 839.4587 822.6695 856.2478
2029-10-25 838.0253 821.2648 854.7859
2029-10-26 840.6797 823.8661 857.4933
2029-10-27 838.5763 821.8048 855.3479
2029-10-28 838.9915 822.2117 855.7713
2029-10-29 837.6883 820.9346 854.4421
2029-10-30 836.1729 819.4495 852.8964
2029-10-31 832.4053 815.7572 849.0534
2029 November
2029-11-01 832.3330 815.6863 848.9797
2029-11-02 834.3024 817.6163 850.9884