Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 912.5802 894.3286 930.8318
2028-01-02 915.2857 896.9800 933.5914
2028-01-03 913.4796 895.2100 931.7492
2028-01-04 917.6397 899.2869 935.9924
2028-01-05 921.8186 903.3823 940.2550
2028-01-06 917.7147 899.3604 936.0690
2028-01-07 921.8940 903.4561 940.3319
2028-01-08 921.7451 903.3102 940.1800
2028-01-09 925.9428 907.4239 944.4616
2028-01-10 927.7076 909.1535 946.2618
2028-01-11 925.7555 907.2404 944.2706
2028-01-12 928.0674 909.5060 946.6287
2028-01-13 926.6777 908.1441 945.2112
2028-01-14 930.8978 912.2799 949.5158
2028-01-15 928.8996 910.3216 947.4776
2028-01-16 926.2843 907.7586 944.8100
2028-01-17 922.1605 903.7173 940.6037
2028-01-18 921.1212 902.6988 939.5436
2028-01-19 918.9514 900.5724 937.3305
2028-01-20 920.0506 901.6496 938.4516
2028-01-21 924.2406 905.7558 942.7254
2028-01-22 921.5539 903.1228 939.9850
2028-01-23 917.7022 899.3481 936.0562
2028-01-24 921.8814 903.4438 940.3190
2028-01-25 926.0797 907.5581 944.6013
2028-01-26 921.9568 903.5177 940.3959
2028-01-27 917.8522 899.4952 936.2093
2028-01-28 913.7659 895.4906 932.0413
2028-01-29 917.9273 899.5687 936.2858
2028-01-30 916.1393 897.8165 934.4621
2028-01-31 912.0606 893.8194 930.3018
2028 February
2028-02-01 916.2142 897.8899 934.5385
2028-02-02 912.1352 893.8925 930.3779
2028-02-03 916.2891 897.9633 934.6149
2028-02-04 912.2098 893.9656 930.4540
2028-02-05 914.9375 896.6387 933.2362
2028-02-06 916.2941 897.9682 934.6200
2028-02-07 915.3560 897.0489 933.6631
2028-02-08 912.7461 894.4912 931.0011
2028-02-09 915.6524 897.3393 933.9654
2028-02-10 911.5759 893.3443 929.8074
2028-02-11 915.7272 897.4127 934.0418
2028-02-12 911.6504 893.4174 929.8834
2028-02-13 910.9178 892.6995 929.1362
2028-02-14 915.0662 896.7649 933.3675
2028-02-15 913.8264 895.5499 932.1030
2028-02-16 913.0540 894.7929 931.3151
2028-02-17 908.9891 890.8093 927.1688
2028-02-18 910.6116 892.3994 928.8238
2028-02-19 914.7586 896.4634 933.0537
2028-02-20 917.0092 898.6690 935.3494
2028-02-21 919.2291 900.8445 937.6137
2028-02-22 920.7827 902.3670 939.1984
2028-02-23 924.9760 906.4765 943.4755
2028-02-24 922.3628 903.9156 940.8101
2028-02-25 926.5633 908.0320 945.0946
2028-02-26 922.4382 903.9895 940.8870
2028-02-27 918.3315 899.9649 936.6982
2028-02-28 919.0127 900.6324 937.3929
2028-02-29 923.1979 904.7339 941.6619
2028 March
2028-03-01 919.0878 900.7061 937.4696
2028-03-02 918.3279 899.9614 936.6945
2028-03-03 922.5101 904.0599 940.9603
2028-03-04 925.1137 906.6114 943.6160
2028-03-05 929.3267 910.7402 947.9132
2028-03-06 925.4770 906.9675 943.9866
2028-03-07 921.3568 902.9297 939.7839
2028-03-08 920.7986 902.3826 939.2146
2028-03-09 923.7132 905.2389 942.1874
2028-03-10 919.6008 901.2088 937.9928
2028-03-11 923.7887 905.3129 942.2645
2028-03-12 919.6760 901.2824 938.0695
2028-03-13 920.5762 902.1646 938.9877
2028-03-14 924.7685 906.2731 943.2639
2028-03-15 920.6514 902.2384 939.0644
2028-03-16 921.4920 903.0622 939.9218
2028-03-17 925.6885 907.1747 944.2023
2028-03-18 921.5673 903.1360 939.9987
2028-03-19 919.2898 900.9040 937.6756
2028-03-20 920.1143 901.7120 938.5166
2028-03-21 916.0179 897.6976 934.3383
2028-03-22 916.6611 898.3279 934.9943
2028-03-23 920.8356 902.4189 939.2523
2028-03-24 925.0291 906.5285 943.5297
2028-03-25 920.9109 902.4927 939.3291
2028-03-26 923.1155 904.6532 941.5778
2028-03-27 927.3194 908.7730 945.8658
2028-03-28 923.1910 904.7271 941.6548
2028-03-29 919.0809 900.6993 937.4625
2028-03-30 914.9892 896.6894 933.2889
2028-03-31 911.6135 893.3813 929.8458
2028 April
2028-04-01 907.5550 889.4039 925.7061
2028-04-02 907.9452 889.7863 926.1041
2028-04-03 912.0801 893.8385 930.3217
2028-04-04 908.0195 889.8591 926.1799
2028-04-05 911.3395 893.1128 929.5663
2028-04-06 909.7919 891.5961 927.9877
2028-04-07 913.5349 895.2642 931.8056
2028-04-08 917.6952 899.3413 936.0491
2028-04-09 918.0884 899.7267 936.4502
2028-04-10 920.7883 902.3726 939.2041
2028-04-11 916.6890 898.3552 935.0227
2028-04-12 914.7540 896.4589 933.0491
2028-04-13 918.9198 900.5414 937.2982
2028-04-14 923.1046 904.6425 941.5667
2028-04-15 924.2933 905.8075 942.7792
2028-04-16 928.5026 909.9326 947.0727
2028-04-17 924.3689 905.8815 942.8563
2028-04-18 928.5785 910.0070 947.1501
2028-04-19 926.5650 908.0337 945.0963
2028-04-20 925.4577 906.9486 943.9669
2028-04-21 924.7256 906.2311 943.2202
2028-04-22 928.9369 910.3581 947.5156
2028-04-23 933.1673 914.5040 951.8306
2028-04-24 931.5177 912.8874 950.1481
2028-04-25 929.8653 911.2680 948.4626
2028-04-26 929.5507 910.9597 948.1417
2028-04-27 933.7839 915.1082 952.4596
2028-04-28 935.3364 916.6297 954.0431
2028-04-29 935.4299 916.7213 954.1385
2028-04-30 933.7403 915.0655 952.4151
2028 May
2028-05-01 929.5833 910.9916 948.1750
2028-05-02 928.2449 909.6800 946.8098
2028-05-03 924.1124 905.6301 942.5946
2028-05-04 928.3208 909.7544 946.8872
2028-05-05 929.3128 910.7265 947.8990
2028-05-06 931.6437 913.0109 950.2766
2028-05-07 935.8865 917.1687 954.6042
2028-05-08 936.2159 917.4916 954.9402
2028-05-09 933.3323 914.6656 951.9989
2028-05-10 933.1537 914.4906 951.8168
2028-05-11 937.4033 918.6553 956.1514
2028-05-12 935.5156 916.8053 954.2259
2028-05-13 939.7760 920.9805 958.5715
2028-05-14 935.5921 916.8803 954.3039
2028-05-15 931.4268 912.7983 950.0554
2028-05-16 929.3727 910.7852 947.9601
2028-05-17 933.6051 914.9330 952.2772
2028-05-18 932.9372 914.2785 951.5960
2028-05-19 928.7838 910.2081 947.3594
2028-05-20 927.2509 908.7058 945.7959
2028-05-21 931.4736 912.8441 950.1031
2028-05-22 927.3267 908.7801 945.8732
2028-05-23 923.1982 904.7342 941.6622
2028-05-24 923.4165 904.9482 941.8849
2028-05-25 921.1649 902.7416 939.5882
2028-05-26 925.3599 906.8527 943.8671
2028-05-27 929.5740 910.9826 948.1655
2028-05-28 933.8074 915.1312 952.4835
2028-05-29 929.6500 911.0570 948.2430
2028-05-30 926.6884 908.1547 945.2222
2028-05-31 922.5628 904.1115 941.0140
2028 June
2028-06-01 926.7642 908.2289 945.2995
2028-06-02 922.6382 904.1855 941.0910
2028-06-03 921.1566 902.7335 939.5798
2028-06-04 918.1807 899.8171 936.5443
2028-06-05 919.3353 900.9486 937.7220
2028-06-06 917.9376 899.5788 936.2963
2028-06-07 913.8509 895.5739 932.1279
2028-06-08 918.0126 899.6524 936.3729
2028-06-09 913.9256 895.6471 932.2041
2028-06-10 911.4903 893.2605 929.7201
2028-06-11 907.4323 889.2837 925.5810
2028-06-12 909.9087 891.7105 928.1069
2028-06-13 914.0525 895.7714 932.3335
2028-06-14 918.2151 899.8508 936.5794
2028-06-15 914.1272 895.8446 932.4097
2028-06-16 912.0582 893.8170 930.2994
2028-06-17 907.9977 889.8378 926.1577
2028-06-18 912.1328 893.8901 930.3754
2028-06-19 916.2867 897.9609 934.6124
2028-06-20 913.7080 895.4338 931.9821
2028-06-21 916.6519 898.3189 934.9850
2028-06-22 920.8264 902.4099 939.2429
2028-06-23 920.6302 902.2176 939.0428
2028-06-24 919.5472 901.1563 937.9381
2028-06-25 915.4534 897.1443 933.7624
2028-06-26 914.8383 896.5416 933.1351
2028-06-27 919.0045 900.6245 937.3846
2028-06-28 917.1439 898.8010 935.4868
2028-06-29 921.3206 902.8942 939.7470
2028-06-30 924.7649 906.2696 943.2602
2028 July
2028-07-01 920.6478 902.2349 939.0608
2028-07-02 924.3894 905.9016 942.8772
2028-07-03 928.5991 910.0271 947.1711
2028-07-04 932.8280 914.1714 951.4845
2028-07-05 928.6750 910.1015 947.2485
2028-07-06 932.9042 914.2461 951.5623
2028-07-07 932.3391 913.6923 950.9858
2028-07-08 931.6524 913.0194 950.2855
2028-07-09 935.8952 917.1773 954.6131
2028-07-10 933.9927 915.3128 952.6725
2028-07-11 938.2461 919.4812 957.0110
2028-07-12 934.0690 915.3877 952.7504
2028-07-13 929.9106 911.3123 948.5088
2028-07-14 932.3212 913.6748 950.9676
2028-07-15 936.5670 917.8357 955.2983
2028-07-16 932.3974 913.7495 951.0453
2028-07-17 936.6436 917.9107 955.3765
2028-07-18 936.7024 917.9683 955.4364
2028-07-19 940.9682 922.1488 959.7875
2028-07-20 945.2534 926.3483 964.1584
2028-07-21 941.0451 922.2242 959.8660
2028-07-22 936.8556 918.1184 955.5927
2028-07-23 934.6806 915.9870 953.3742
2028-07-24 933.8907 915.2129 952.5685
2028-07-25 929.7330 911.1383 948.3277
2028-07-26 933.5143 914.8440 952.1846
2028-07-27 932.6751 914.0216 951.3286
2028-07-28 936.9225 918.1841 955.6610
2028-07-29 932.7513 914.0963 951.4064
2028-07-30 932.5618 913.9106 951.2131
2028-07-31 936.8087 918.0726 955.5449
2028 August
2028-08-01 932.6381 913.9853 951.2908
2028-08-02 932.6381 913.9853 951.2908
2028-08-03 928.4860 909.9162 947.0557
2028-08-04 932.7143 914.0600 951.3686
2028-08-05 928.5619 909.9906 947.1331
2028-08-06 924.4279 905.9393 942.9165
2028-08-07 928.6378 910.0650 947.2105
2028-08-08 932.8668 914.2095 951.5242
2028-08-09 928.7137 910.1394 947.2880
2028-08-10 924.5791 906.0875 943.0706
2028-08-11 928.7896 910.2138 947.3654
2028-08-12 924.6547 906.1616 943.1478
2028-08-13 920.5968 902.1849 939.0087
2028-08-14 924.7892 906.2935 943.2850
2028-08-15 929.0008 910.4208 947.5808
2028-08-16 933.2315 914.5669 951.8961
2028-08-17 937.4815 918.7318 956.2311
2028-08-18 934.0898 915.4080 952.7716
2028-08-19 934.8561 916.1590 953.5532
2028-08-20 930.6941 912.0802 949.3080
2028-08-21 934.9325 916.2339 953.6312
2028-08-22 930.7702 912.1548 949.3856
2028-08-23 935.0090 916.3088 953.7091
2028-08-24 937.4437 918.6948 956.1926
2028-08-25 933.2702 914.6048 951.9356
2028-08-26 932.0188 913.3785 950.6592
2028-08-27 936.2633 917.5380 954.9885
2028-08-28 938.0967 919.3348 956.8586
2028-08-29 934.1357 915.4530 952.8185
2028-08-30 929.9770 911.3774 948.5765
2028-08-31 934.2121 915.5279 952.8964
2028 September
2028-09-01 938.4666 919.6972 957.2359
2028-09-02 936.6292 917.8966 955.3617
2028-09-03 940.5902 921.7784 959.4020
2028-09-04 936.5330 917.8023 955.2636
2028-09-05 937.4974 918.7475 956.2474
2028-09-06 933.3237 914.6572 951.9902
2028-09-07 929.2548 910.6697 947.8399
2028-09-08 925.1177 906.6154 943.6201
2028-09-09 925.0574 906.5562 943.5585
2028-09-10 924.2467 905.7617 942.7316
2028-09-11 923.2429 904.7780 941.7077
2028-09-12 927.4474 908.8984 945.9963
2028-09-13 925.4981 906.9882 944.0081
2028-09-14 929.7129 911.1186 948.3072
2028-09-15 925.5738 907.0623 944.0853
2028-09-16 921.6283 903.1957 940.0608
2028-09-17 921.6283 903.1957 940.0608
2028-09-18 917.8320 899.4754 936.1887
2028-09-19 922.0119 903.5716 940.4521
2028-09-20 917.9071 899.5489 936.2652
2028-09-21 922.0872 903.6455 940.5290
2028-09-22 925.6909 907.1771 944.2047
2028-09-23 921.5697 903.1383 940.0011
2028-09-24 925.7666 907.2512 944.2819
2028-09-25 921.6451 903.2122 940.0780
2028-09-26 925.8423 907.3254 944.3591
2028-09-27 921.7204 903.2860 940.1548
2028-09-28 917.6169 899.2646 935.9692
2028-09-29 921.7958 903.3598 940.2317
2028-09-30 917.6919 899.3381 936.0458
2028 October
2028-10-01 913.6063 895.3342 931.8785
2028-10-02 911.5501 893.3191 929.7811
2028-10-03 915.7013 897.3873 934.0154
2028-10-04 919.8715 901.4740 938.2689
2028-10-05 918.6146 900.2423 936.9869
2028-10-06 914.5249 896.2344 932.8154
2028-10-07 917.4566 899.1075 935.8057
2028-10-08 913.5232 895.2528 931.7937
2028-10-09 915.3114 897.0051 933.6176
2028-10-10 911.2364 893.0117 929.4611
2028-10-11 915.3862 897.0785 933.6939
2028-10-12 912.6175 894.3652 930.8699
2028-10-13 916.7736 898.4382 935.1091
2028-10-14 912.6922 894.4383 930.9460
2028-10-15 914.0367 895.7559 932.3174
2028-10-16 909.9674 891.7680 928.1667
2028-10-17 910.3317 892.1251 928.5383
2028-10-18 906.2789 888.1533 924.4045
2028-10-19 910.4061 892.1980 928.6143
2028-10-20 914.5522 896.2611 932.8432
2028-10-21 918.7171 900.3427 937.0914
2028-10-22 918.1164 899.7541 936.4788
2028-10-23 922.2976 903.8516 940.7435
2028-10-24 918.6649 900.2916 937.0382
2028-10-25 922.8486 904.3916 941.3055
2028-10-26 927.0513 908.5102 945.5923
2028-10-27 922.9240 904.4655 941.3825
2028-10-28 925.3394 906.8326 943.8462
2028-10-29 921.2198 902.7954 939.6442
2028-10-30 921.2198 902.7954 939.6442
2028-10-31 920.8694 902.4520 939.2868
2028 November
2028-11-01 916.7697 898.4343 935.1050
2028-11-02 920.9447 902.5258 939.3636
2028-11-03 925.1387 906.6359 943.6415
2028-11-04 922.7511 904.2961 941.2061
2028-11-05 918.6430 900.2702 937.0159
2028-11-06 918.6430 900.2702 937.0159
2028-11-07 922.6066 904.1544 941.0587
2028-11-08 925.6982 907.1843 944.2122
2028-11-09 929.9139 911.3156 948.5122
2028-11-10 934.1488 915.4658 952.8318
2028-11-11 929.9899 911.3901 948.5897
2028-11-12 928.4267 909.8581 946.9952
2028-11-13 932.6548 914.0017 951.3079
2028-11-14 935.9216 917.2031 954.6400
2028-11-15 931.7548 913.1197 950.3899
2028-11-16 935.9981 917.2781 954.7180
2028-11-17 939.1713 920.3878 957.9547
2028-11-18 934.9901 916.2903 953.6899
2028-11-19 939.2480 920.4631 958.0330
2028-11-20 939.2480 920.4631 958.0330
2028-11-21 936.7531 918.0181 955.4882
2028-11-22 941.0192 922.1988 959.8395
2028-11-23 936.8297 918.0931 955.5663
2028-11-24 941.0961 922.2742 959.9180
2028-11-25 937.4552 918.7061 956.2043
2028-11-26 941.7244 922.8900 960.5589
2028-11-27 941.7007 922.8667 960.5347
2028-11-28 944.5452 925.6543 963.4361
2028-11-29 948.8467 929.8697 967.8236
2028-11-30 944.6224 925.7299 963.5148
2028 December
2028-12-01 940.4169 921.6086 959.2253
2028-12-02 944.6996 925.8056 963.5936
2028-12-03 943.9658 925.0865 962.8451
2028-12-04 943.9658 925.0865 962.8451
2028-12-05 945.3639 926.4566 964.2712
2028-12-06 949.6691 930.6758 968.6625
2028-12-07 945.4412 926.5324 964.3500
2028-12-08 947.8317 928.8750 966.7883
2028-12-09 952.1481 933.1052 971.1911
2028-12-10 947.9092 928.9510 966.8673
2028-12-11 947.9092 928.9510 966.8673
2028-12-12 951.2121 932.1878 970.2363
2028-12-13 955.1748 936.0713 974.2783
2028-12-14 955.7299 936.6153 974.8445
2028-12-15 951.4750 932.4455 970.5045
2028-12-16 955.8080 936.6919 974.9242
2028-12-17 960.1608 940.9576 979.3640
2028-12-18 960.1608 940.9576 979.3640
2028-12-19 958.3843 939.2167 977.5520
2028-12-20 956.6573 937.5241 975.7904
2028-12-21 952.3982 933.3503 971.4462
2028-12-22 948.1982 929.2342 967.1621
2028-12-23 949.1116 930.1294 968.0939
2028-12-24 953.4339 934.3652 972.5026
2028-12-25 954.0330 934.9524 973.1137
2028-12-26 950.0591 931.0579 969.0603
2028-12-27 948.4497 929.4807 967.4187
2028-12-28 952.7690 933.7136 971.8244
2028-12-29 956.6648 937.5315 975.7980
2028-12-30 961.0214 941.8010 980.2419
2028-12-31 956.7430 937.6081 975.8778