> Page 4: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 865.4012 848.0932 882.7092
2028-01-02 869.2999 851.9139 886.6859
2028-01-03 869.7734 852.3779 887.1688
2028-01-04 873.6917 856.2179 891.1655
2028-01-05 869.8265 852.4300 887.2231
2028-01-06 865.9785 848.6589 883.2980
2028-01-07 866.7707 849.4353 884.1062
2028-01-08 867.9580 850.5989 885.3172
2028-01-09 871.8682 854.4308 889.3056
2028-01-10 868.0111 850.6509 885.3713
2028-01-11 870.5844 853.1727 887.9961
2028-01-12 868.8666 851.4893 886.2439
2028-01-13 872.7809 855.3252 890.2365
2028-01-14 876.7128 859.1785 894.2470
2028-01-15 872.8342 855.3776 890.2909
2028-01-16 876.7664 859.2311 894.3017
2028-01-17 876.6248 859.0923 894.1573
2028-01-18 880.5740 862.9625 898.1855
2028-01-19 882.2524 864.6074 899.8975
2028-01-20 880.3959 862.7880 898.0038
2028-01-21 882.5945 864.9426 900.2464
2028-01-22 881.2729 863.6475 898.8984
2028-01-23 885.2431 867.5382 902.9479
2028-01-24 883.3428 865.6760 901.0097
2028-01-25 880.8558 863.2387 898.4730
2028-01-26 876.9590 859.4198 894.4981
2028-01-27 875.9706 858.4512 893.4900
2028-01-28 873.9072 856.4291 891.3854
2028-01-29 874.9525 857.4535 892.4516
2028-01-30 878.8942 861.3163 896.4721
2028-01-31 876.3394 858.8126 893.8661
2028 February
2028-02-01 872.6766 855.2231 890.1301
2028-02-02 876.6081 859.0759 894.1402
2028-02-03 880.5572 862.9461 898.1684
2028-02-04 876.6617 859.1284 894.1949
2028-02-05 872.7833 855.3277 890.2390
2028-02-06 868.9222 851.5438 886.3006
2028-02-07 872.8367 855.3800 890.2935
2028-02-08 871.1366 853.7138 888.5593
2028-02-09 867.2827 849.9370 884.6283
2028-02-10 871.1898 853.7660 888.6136
2028-02-11 867.3357 849.9890 884.6824
2028-02-12 871.2431 853.8182 888.6680
2028-02-13 867.3888 850.0410 884.7365
2028-02-14 869.9824 852.5828 887.3821
2028-02-15 871.2724 853.8470 888.6979
2028-02-16 870.3804 852.9728 887.7880
2028-02-17 867.8988 850.5408 885.2568
2028-02-18 870.6622 853.2490 888.0754
2028-02-19 866.8104 849.4742 884.1466
2028-02-20 870.7154 853.3011 888.1297
2028-02-21 866.8634 849.5262 884.2007
2028-02-22 866.1668 848.8435 883.4902
2028-02-23 870.0690 852.6676 887.4703
2028-02-24 868.8902 851.5124 886.2680
2028-02-25 868.1557 850.7926 885.5188
2028-02-26 864.3150 847.0287 881.6013
2028-02-27 865.8578 848.5407 883.1750
2028-02-28 869.7586 852.3634 887.1537
2028-02-29 871.8985 854.4605 889.3364
2028 March
2028-03-01 874.0091 856.5290 891.4893
2028-03-02 875.4863 857.9766 892.9961
2028-03-03 879.4304 861.8418 897.0190
2028-03-04 876.9460 859.4070 894.4849
2028-03-05 880.8966 863.2787 898.5146
2028-03-06 876.9996 859.4596 894.5396
2028-03-07 873.1198 855.6574 890.5822
2028-03-08 873.7674 856.2920 891.2427
2028-03-09 877.7037 860.1497 895.2578
2028-03-10 873.8208 856.3444 891.2972
2028-03-11 873.0984 855.6364 890.5603
2028-03-12 877.0317 859.4911 894.5723
2028-03-13 879.5070 861.9169 897.0971
2028-03-14 883.4692 865.7998 901.1386
2028-03-15 879.8095 862.2133 897.4057
2028-03-16 875.9173 858.3989 893.4356
2028-03-17 875.3866 857.8789 892.8943
2028-03-18 878.1574 860.5943 895.7206
2028-03-19 874.2725 856.7870 891.7579
2028-03-20 878.2111 860.6469 895.7753
2028-03-21 874.3259 856.8394 891.8125
2028-03-22 875.1817 857.6781 892.6854
2028-03-23 879.1245 861.5420 896.7070
2028-03-24 875.2353 857.7306 892.7400
2028-03-25 876.0344 858.5137 893.5551
2028-03-26 879.9809 862.3813 897.5806
2028-03-27 876.0879 858.5662 893.6097
2028-03-28 873.9228 856.4443 891.4012
2028-03-29 874.7066 857.2125 892.2007
2028-03-30 870.8369 853.4202 888.2537
2028-03-31 871.4484 854.0194 888.8773
2028 April
2028-04-01 875.3743 857.8668 892.8818
2028-04-02 879.3179 861.7315 896.9042
2028-04-03 875.4278 857.9192 892.9364
2028-04-04 877.5235 859.9731 895.0740
2028-04-05 881.4768 863.8473 899.1063
2028-04-06 877.5772 860.0256 895.1287
2028-04-07 873.6948 856.2209 891.1687
2028-04-08 869.8296 852.4331 887.2262
2028-04-09 866.6206 849.2882 883.9530
2028-04-10 862.7867 845.5310 880.0425
2028-04-11 863.1577 845.8945 880.4208
2028-04-12 867.0462 849.7053 884.3872
2028-04-13 863.2105 845.9463 880.4747
2028-04-14 866.3667 849.0394 883.6941
2028-04-15 864.8954 847.5975 882.1934
2028-04-16 868.4538 851.0847 885.8228
2028-04-17 872.3662 854.9188 889.8135
2028-04-18 872.7400 855.2852 890.1948
2028-04-19 875.3065 857.8004 892.8126
2028-04-20 871.4342 854.0055 888.8629
2028-04-21 869.5948 852.2029 886.9867
2028-04-22 873.5123 856.0421 890.9826
2028-04-23 877.4475 859.8986 894.9965
2028-04-24 878.5774 861.0059 896.1490
2028-04-25 882.5355 864.8848 900.1862
2028-04-26 878.6312 861.0585 896.2038
2028-04-27 882.5894 864.9376 900.2412
2028-04-28 880.6756 863.0621 898.2891
2028-04-29 879.6232 862.0307 897.2156
2028-04-30 878.9274 861.3488 896.5059
2028 May
2028-05-01 882.8870 865.2292 900.5447
2028-05-02 886.8644 869.1271 904.6017
2028-05-03 885.2967 867.5907 903.0026
2028-05-04 883.7262 866.0517 901.4007
2028-05-05 883.4273 865.7587 901.0958
2028-05-06 887.4071 869.6590 905.1553
2028-05-07 888.8825 871.1049 906.6602
2028-05-08 888.9713 871.1919 906.7508
2028-05-09 887.3657 869.6184 905.1130
2028-05-10 883.4400 865.7712 901.1088
2028-05-11 882.1681 864.5247 899.8114
2028-05-12 878.2654 860.7001 895.8307
2028-05-13 882.2220 864.5776 899.8665
2028-05-14 883.1647 865.5015 900.8280
2028-05-15 885.3799 867.6723 903.0875
2028-05-16 889.3686 871.5812 907.1560
2028-05-17 889.6816 871.8880 907.4753
2028-05-18 886.9414 869.2025 904.6802
2028-05-19 886.7717 869.0362 904.5071
2028-05-20 890.7666 872.9513 908.5820
2028-05-21 888.9728 871.1933 906.7523
2028-05-22 892.9777 875.1181 910.8372
2028-05-23 889.0272 871.2466 906.8077
2028-05-24 885.0942 867.3923 902.7960
2028-05-25 883.1422 865.4793 900.8050
2028-05-26 887.1207 869.3783 904.8632
2028-05-27 886.4862 868.7564 904.2159
2028-05-28 882.5644 864.9131 900.2157
2028-05-29 881.1078 863.4856 898.7299
2028-05-30 885.0772 867.3756 902.7787
2028-05-31 881.1616 863.5384 898.7849
2028 June
2028-06-01 877.2634 859.7181 894.8087
2028-06-02 877.4709 859.9214 895.0203
2028-06-03 875.3313 857.8246 892.8379
2028-06-04 879.2747 861.6892 896.8602
2028-06-05 883.2358 865.5711 900.9005
2028-06-06 887.2148 869.4705 904.9591
2028-06-07 883.2898 865.6240 900.9556
2028-06-08 880.4759 862.8664 898.0854
2028-06-09 876.5807 859.0491 894.1123
2028-06-10 880.5297 862.9192 898.1403
2028-06-11 876.6343 859.1016 894.1670
2028-06-12 875.2266 857.7221 892.7311
2028-06-13 872.3991 854.9511 889.8471
2028-06-14 873.4961 856.0262 890.9660
2028-06-15 872.1681 854.7247 889.6114
2028-06-16 868.3096 850.9434 885.6758
2028-06-17 872.2214 854.7770 889.6658
2028-06-18 868.3627 850.9955 885.7300
2028-06-19 866.0488 848.7278 883.3698
2028-06-20 862.2174 844.9731 879.4618
2028-06-21 864.5704 847.2790 881.8618
2028-06-22 868.4653 851.0960 885.8346
2028-06-23 872.3778 854.9302 889.8254
2028-06-24 868.5184 851.1481 885.8888
2028-06-25 866.5527 849.2216 883.8837
2028-06-26 862.7191 845.4647 879.9735
2028-06-27 866.6057 849.2736 883.9378
2028-06-28 870.5098 853.0996 887.9200
2028-06-29 868.0599 850.6987 885.4211
2028-06-30 870.8568 853.4396 888.2739
2028 July
2028-07-01 874.7800 857.2844 892.2756
2028-07-02 874.5937 857.1018 892.0855
2028-07-03 873.5648 856.0935 891.0361
2028-07-04 869.7002 852.3062 887.0942
2028-07-05 869.1159 851.7336 886.4982
2028-07-06 873.0313 855.5707 890.4919
2028-07-07 871.2637 853.8384 888.6890
2028-07-08 875.1888 857.6850 892.6925
2028-07-09 878.4606 860.8914 896.0298
2028-07-10 874.5743 857.0828 892.0658
2028-07-11 878.1286 860.5661 895.6912
2028-07-12 882.0846 864.4429 899.7263
2028-07-13 886.0585 868.3373 903.7796
2028-07-14 882.1386 864.4958 899.7813
2028-07-15 886.1126 868.3904 903.8349
2028-07-16 885.5758 867.8643 903.2873
2028-07-17 884.9236 867.2252 902.6221
2028-07-18 888.9102 871.1320 906.6884
2028-07-19 887.1032 869.3612 904.8453
2028-07-20 891.0997 873.2777 908.9216
2028-07-21 887.1575 869.4143 904.9006
2028-07-22 883.2327 865.5681 900.8974
2028-07-23 885.5223 867.8119 903.2328
2028-07-24 889.5116 871.7214 907.3019
2028-07-25 885.5765 867.8650 903.2880
2028-07-26 889.5660 871.7747 907.3574
2028-07-27 889.6219 871.8294 907.4143
2028-07-28 893.6297 875.7571 911.5023
2028-07-29 897.6555 879.7024 915.6086
2028-07-30 893.6843 875.8106 911.5580
2028-07-31 889.7307 871.9361 907.5253
2028 August
2028-08-01 887.6651 869.9118 905.4184
2028-08-02 886.9150 869.1767 904.6533
2028-08-03 882.9913 865.3315 900.6511
2028-08-04 886.5825 868.8508 904.3141
2028-08-05 885.7855 868.0697 903.5012
2028-08-06 889.7759 871.9804 907.5715
2028-08-07 885.8396 868.1228 903.5564
2028-08-08 885.6596 867.9465 903.3728
2028-08-09 889.6496 871.8566 907.4426
2028-08-10 885.7138 867.9995 903.4281
2028-08-11 885.7138 867.9995 903.4281
2028-08-12 881.7954 864.1595 899.4314
2028-08-13 885.7680 868.0526 903.4833
2028-08-14 881.8494 864.2124 899.4864
2028-08-15 877.9481 860.3891 895.5071
2028-08-16 881.9033 864.2652 899.5414
2028-08-17 885.8763 868.1588 903.5938
2028-08-18 881.9572 864.3181 899.5964
2028-08-19 878.0555 860.4944 895.6166
2028-08-20 882.0112 864.3709 899.6514
2028-08-21 878.1092 860.5470 895.6714
2028-08-22 874.2556 856.7705 891.7407
2028-08-23 878.1941 860.6303 895.7580
2028-08-24 882.1504 864.5074 899.7934
2028-08-25 886.1246 868.4021 903.8471
2028-08-26 890.1166 872.3143 907.9189
2028-08-27 886.8963 869.1584 904.6342
2028-08-28 887.6238 869.8714 905.3763
2028-08-29 883.6970 866.0231 901.3710
2028-08-30 887.6781 869.9246 905.4317
2028-08-31 883.7511 866.0761 901.4261
2028 September
2028-09-01 887.7324 869.9778 905.4871
2028-09-02 890.0441 872.2432 907.8449
2028-09-03 886.1065 868.3844 903.8287
2028-09-04 884.9184 867.2200 902.6168
2028-09-05 888.9050 871.1269 906.6831
2028-09-06 890.6457 872.8328 908.4586
2028-09-07 886.8851 869.1474 904.6228
2028-09-08 882.9615 865.3023 900.6208
2028-09-09 886.9393 869.2005 904.6781
2028-09-10 890.9350 873.1163 908.7537
2028-09-11 889.1907 871.4068 906.9745
2028-09-12 892.9511 875.0921 910.8101
2028-09-13 889.0993 871.3174 906.8813
2028-09-14 890.0150 872.2147 907.8153
2028-09-15 886.0776 868.3560 903.7991
2028-09-16 882.2147 864.5704 899.8590
2028-09-17 878.3118 860.7455 895.8780
2028-09-18 878.2544 860.6894 895.8195
2028-09-19 877.4848 859.9351 895.0345
2028-09-20 876.5318 859.0011 894.0624
2028-09-21 880.4806 862.8710 898.0902
2028-09-22 878.6301 861.0575 896.2027
2028-09-23 882.5883 864.9366 900.2401
2028-09-24 878.6838 861.1101 896.2575
2028-09-25 874.9381 857.4394 892.4369
2028-09-26 874.9381 857.4394 892.4369
2028-09-27 871.3342 853.9075 888.7609
2028-09-28 875.2596 857.7544 892.7648
2028-09-29 871.3875 853.9597 888.8152
2028-09-30 875.3131 857.8069 892.8194
2028 October
2028-10-01 878.7340 861.1593 896.3086
2028-10-02 874.8465 857.3496 892.3434
2028-10-03 878.7877 861.2119 896.3635
2028-10-04 874.9000 857.4020 892.3980
2028-10-05 878.8414 861.2646 896.4183
2028-10-06 874.9535 857.4544 892.4526
2028-10-07 871.0827 853.6611 888.5044
2028-10-08 875.0070 857.5068 892.5071
2028-10-09 871.1360 853.7133 888.5587
2028-10-10 867.2821 849.9365 884.6278
2028-10-11 865.3301 848.0235 882.6367
2028-10-12 869.2285 851.8439 886.6130
2028-10-13 873.1444 855.6815 890.6073
2028-10-14 871.9513 854.5123 889.3904
2028-10-15 868.0939 850.7320 885.4557
2028-10-16 870.8767 853.4592 888.2943
2028-10-17 867.1430 849.8002 884.4859
2028-10-18 868.8404 851.4636 886.2172
2028-10-19 864.9967 847.6967 882.2966
2028-10-20 868.8935 851.5157 886.2714
2028-10-21 866.2655 848.9402 883.5908
2028-10-22 870.1680 852.7647 887.5714
2028-10-23 866.3185 848.9921 883.6448
2028-10-24 867.5947 850.2428 884.9465
2028-10-25 863.7565 846.4813 881.0316
2028-10-26 864.1023 846.8202 881.3843
2028-10-27 860.2795 843.0740 877.4851
2028-10-28 864.1551 846.8720 881.4382
2028-10-29 868.0482 850.6872 885.4092
2028-10-30 871.9588 854.5196 889.3980
2028-10-31 871.3887 853.9609 888.8165
2028 November
2028-11-01 875.3143 857.8081 892.8206
2028-11-02 871.8667 854.4294 889.3041
2028-11-03 875.7945 858.2786 893.3104
2028-11-04 879.7400 862.1452 897.3348
2028-11-05 875.8481 858.3311 893.3651
2028-11-06 878.1403 860.5775 895.7031
2028-11-07 874.2554 856.7703 891.7405
2028-11-08 874.2554 856.7703 891.7405
2028-11-09 873.9229 856.4444 891.4013
2028-11-10 870.0567 852.6555 887.4578
2028-11-11 873.9763 856.4968 891.4558
2028-11-12 877.9136 860.3553 895.4719
2028-11-13 875.6479 858.1350 893.1609
2028-11-14 871.7741 854.3386 889.2096
2028-11-15 871.7741 854.3386 889.2096
2028-11-16 875.5354 858.0247 893.0461
2028-11-17 878.4694 860.9000 896.0388
2028-11-18 882.4269 864.7784 900.0754
2028-11-19 886.4023 868.6742 904.1303
2028-11-20 882.4809 864.8312 900.1305
2028-11-21 880.9974 863.3775 898.6174
2028-11-22 884.9664 867.2670 902.6657
2028-11-23 888.0661 870.3048 905.8275
2028-11-24 884.1374 866.4546 901.8201
2028-11-25 888.1204 870.3580 905.8828
2028-11-26 891.1313 873.3087 908.9539
2028-11-27 887.1890 869.4452 904.9328
2028-11-28 891.1858 873.3621 909.0095
2028-11-29 891.1858 873.3621 909.0095
2028-11-30 888.8186 871.0422 906.5949
2028 December
2028-12-01 892.8227 874.9663 910.6792
2028-12-02 888.8729 871.0955 906.6504
2028-12-03 892.8773 875.0198 910.7349
2028-12-04 889.4230 871.6345 907.2115
2028-12-05 893.4299 875.5613 911.2985
2028-12-06 893.4073 875.5392 911.2755
2028-12-07 896.1060 878.1838 914.0281
2028-12-08 900.1429 882.1401 918.1458
2028-12-09 896.1608 878.2375 914.0840
2028-12-10 892.1962 874.3523 910.0401
2028-12-11 896.2156 878.2912 914.1399
2028-12-12 895.5194 877.6090 913.4298
2028-12-13 895.5194 877.6090 913.4298
2028-12-14 896.8457 878.9088 914.7827
2028-12-15 900.8861 882.8684 918.9038
2028-12-16 896.9006 878.9626 914.8386
2028-12-17 899.1683 881.1850 917.1517
2028-12-18 903.2191 885.1547 921.2835
2028-12-19 899.2233 881.2389 917.2078
2028-12-20 899.2233 881.2389 917.2078
2028-12-21 902.3566 884.3095 920.4037
2028-12-22 906.1158 887.9934 924.2381
2028-12-23 906.6424 888.5095 924.7752
2028-12-24 902.6314 884.5788 920.6840
2028-12-25 906.6978 888.5638 924.8318
2028-12-26 910.7825 892.5669 928.9982
2028-12-27 910.7825 892.5669 928.9982
2028-12-28 909.0974 890.9154 927.2793
2028-12-29 907.4592 889.3100 925.6083
2028-12-30 903.4446 885.3757 921.5135
2028-12-31 899.4604 881.4712 917.4496