Current NZD/RWF rate: â–² 853.5294 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 961.1000 | 941.8780 | 980.3220 |
2029-01-02 | 963.1791 | 943.9155 | 982.4427 |
2029-01-03 | 960.3186 | 941.1122 | 979.5249 |
2029-01-04 | 964.6201 | 945.3277 | 983.9125 |
2029-01-05 | 960.3256 | 941.1191 | 979.5321 |
2029-01-06 | 964.6990 | 945.4050 | 983.9929 |
2029-01-07 | 963.2284 | 943.9638 | 982.4929 |
2029-01-08 | 961.5625 | 942.3313 | 980.7938 |
2029-01-09 | 957.2816 | 938.1360 | 976.4273 |
2029-01-10 | 958.6824 | 939.5088 | 977.8561 |
2029-01-11 | 954.4144 | 935.3261 | 973.5026 |
2029-01-12 | 958.7608 | 939.5856 | 977.9360 |
2029-01-13 | 956.9689 | 937.8296 | 976.1083 |
2029-01-14 | 956.7303 | 937.5957 | 975.8649 |
2029-01-15 | 959.6697 | 940.4764 | 978.8631 |
2029-01-16 | 961.2909 | 942.0651 | 980.5167 |
2029-01-17 | 960.6482 | 941.4352 | 979.8611 |
2029-01-18 | 956.3713 | 937.2439 | 975.4988 |
2029-01-19 | 953.2344 | 934.1697 | 972.2991 |
2029-01-20 | 957.5755 | 938.4240 | 976.7270 |
2029-01-21 | 957.5755 | 938.4240 | 976.7270 |
2029-01-22 | 957.0009 | 937.8609 | 976.1409 |
2029-01-23 | 952.7570 | 933.7019 | 971.8121 |
2029-01-24 | 957.0959 | 937.9540 | 976.2378 |
2029-01-25 | 961.4545 | 942.2255 | 980.6836 |
2029-01-26 | 960.8292 | 941.6126 | 980.0458 |
2029-01-27 | 959.3239 | 940.1374 | 978.5104 |
2029-01-28 | 959.3239 | 940.1374 | 978.5104 |
2029-01-29 | 955.5985 | 936.4866 | 974.7105 |
2029-01-30 | 951.3442 | 932.3173 | 970.3711 |
2029-01-31 | 950.5099 | 931.4997 | 969.5201 |
2029 February | |||
2029-02-01 | 946.2782 | 927.3527 | 965.2038 |
2029-02-02 | 942.0654 | 923.2241 | 960.9067 |
2029-02-03 | 937.8713 | 919.1139 | 956.6288 |
2029-02-04 | 937.8713 | 919.1139 | 956.6288 |
2029-02-05 | 941.3816 | 922.5540 | 960.2093 |
2029-02-06 | 945.6687 | 926.7554 | 964.5821 |
2029-02-07 | 947.0288 | 928.0882 | 965.9694 |
2029-02-08 | 951.1576 | 932.1345 | 970.1808 |
2029-02-09 | 953.7299 | 934.6553 | 972.8045 |
2029-02-10 | 955.0138 | 935.9135 | 974.1140 |
2029-02-11 | 954.5137 | 935.4235 | 973.6040 |
2029-02-12 | 955.1654 | 936.0621 | 974.2687 |
2029-02-13 | 955.8192 | 936.7028 | 974.9356 |
2029-02-14 | 954.4233 | 935.3349 | 973.5118 |
2029-02-15 | 956.8740 | 937.7365 | 976.0114 |
2029-02-16 | 952.6139 | 933.5617 | 971.6662 |
2029-02-17 | 953.6275 | 934.5549 | 972.7000 |
2029-02-18 | 953.1368 | 934.0741 | 972.1996 |
2029-02-19 | 955.5182 | 936.4079 | 974.6286 |
2029-02-20 | 953.4264 | 934.3578 | 972.4949 |
2029-02-21 | 949.1817 | 930.1981 | 968.1653 |
2029-02-22 | 947.9318 | 928.9732 | 966.8905 |
2029-02-23 | 951.2961 | 932.2702 | 970.3221 |
2029-02-24 | 955.6284 | 936.5158 | 974.7410 |
2029-02-25 | 951.3739 | 932.3464 | 970.4014 |
2029-02-26 | 955.7065 | 936.5924 | 974.8207 |
2029-02-27 | 960.0589 | 940.8577 | 979.2600 |
2029-02-28 | 959.1813 | 939.9977 | 978.3649 |
2029 March | |||
2029-03-01 | 959.2234 | 940.0390 | 978.4079 |
2029-03-02 | 956.7167 | 937.5823 | 975.8510 |
2029-03-03 | 961.0736 | 941.8521 | 980.2951 |
2029-03-04 | 956.7949 | 937.6590 | 975.9308 |
2029-03-05 | 952.5352 | 933.4845 | 971.5859 |
2029-03-06 | 956.8731 | 937.7356 | 976.0106 |
2029-03-07 | 954.2063 | 935.1222 | 973.2904 |
2029-03-08 | 949.9582 | 930.9590 | 968.9573 |
2029-03-09 | 953.2327 | 934.1680 | 972.2973 |
2029-03-10 | 953.7487 | 934.6737 | 972.8236 |
2029-03-11 | 958.0921 | 938.9302 | 977.2539 |
2029-03-12 | 957.9934 | 938.8336 | 977.1533 |
2029-03-13 | 962.3562 | 943.1090 | 981.6033 |
2029-03-14 | 966.6240 | 947.2915 | 985.9565 |
2029-03-15 | 962.3206 | 943.0742 | 981.5670 |
2029-03-16 | 964.0146 | 944.7344 | 983.2949 |
2029-03-17 | 959.7228 | 940.5284 | 978.9173 |
2029-03-18 | 960.0871 | 940.8853 | 979.2888 |
2029-03-19 | 955.8128 | 936.6965 | 974.9290 |
2029-03-20 | 951.5575 | 932.5263 | 970.5886 |
2029-03-21 | 955.8909 | 936.7731 | 975.0087 |
2029-03-22 | 954.5430 | 935.4522 | 973.6339 |
2029-03-23 | 958.1455 | 938.9826 | 977.3084 |
2029-03-24 | 962.5089 | 943.2587 | 981.7591 |
2029-03-25 | 966.8922 | 947.5544 | 986.2300 |
2029-03-26 | 963.4346 | 944.1659 | 982.7033 |
2029-03-27 | 963.3034 | 944.0373 | 982.5694 |
2029-03-28 | 961.5835 | 942.3518 | 980.8151 |
2029-03-29 | 957.3025 | 938.1564 | 976.4485 |
2029-03-30 | 960.4054 | 941.1973 | 979.6135 |
2029-03-31 | 964.7792 | 945.4836 | 984.0747 |
2029 April | |||
2029-04-01 | 963.6789 | 944.4053 | 982.9525 |
2029-04-02 | 968.0675 | 948.7062 | 987.4289 |
2029-04-03 | 963.8117 | 944.5355 | 983.0879 |
2029-04-04 | 959.5208 | 940.3304 | 978.7112 |
2029-04-05 | 961.6601 | 942.4269 | 980.8933 |
2029-04-06 | 958.0191 | 938.8587 | 977.1795 |
2029-04-07 | 955.4058 | 936.2976 | 974.5139 |
2029-04-08 | 959.7567 | 940.5616 | 978.9518 |
2029-04-09 | 964.1275 | 944.8449 | 983.4100 |
2029-04-10 | 963.8939 | 944.6160 | 983.1717 |
2029-04-11 | 962.8772 | 943.6196 | 982.1347 |
2029-04-12 | 967.2621 | 947.9169 | 986.6074 |
2029-04-13 | 962.9559 | 943.6968 | 982.2150 |
2029-04-14 | 963.5166 | 944.2463 | 982.7870 |
2029-04-15 | 959.9535 | 940.7545 | 979.1526 |
2029-04-16 | 962.5307 | 943.2801 | 981.7813 |
2029-04-17 | 966.9141 | 947.5759 | 986.2524 |
2029-04-18 | 962.6094 | 943.3572 | 981.8616 |
2029-04-19 | 966.9932 | 947.6533 | 986.3331 |
2029-04-20 | 971.3969 | 951.9690 | 990.8249 |
2029-04-21 | 975.8207 | 956.3043 | 995.3371 |
2029-04-22 | 971.4763 | 952.0468 | 990.9059 |
2029-04-23 | 975.9005 | 956.3825 | 995.4185 |
2029-04-24 | 976.4939 | 956.9640 | 996.0238 |
2029-04-25 | 977.8242 | 958.2677 | 997.3807 |
2029-04-26 | 982.2773 | 962.6317 | 1,001.9228 |
2029-04-27 | 984.6486 | 964.9556 | 1,004.3415 |
2029-04-28 | 989.1327 | 969.3500 | 1,008.9154 |
2029-04-29 | 984.7291 | 965.0345 | 1,004.4237 |
2029-04-30 | 989.2136 | 969.4293 | 1,008.9978 |
2029 May | |||
2029-05-01 | 992.6054 | 972.7533 | 1,012.4575 |
2029-05-02 | 991.7664 | 971.9311 | 1,011.6018 |
2029-05-03 | 994.5782 | 974.6866 | 1,014.4698 |
2029-05-04 | 997.2924 | 977.3466 | 1,017.2383 |
2029-05-05 | 998.6627 | 978.6894 | 1,018.6359 |
2029-05-06 | 1,003.2106 | 983.1464 | 1,023.2748 |
2029-05-07 | 998.8781 | 978.9005 | 1,018.8556 |
2029-05-08 | 1,002.3822 | 982.3346 | 1,022.4299 |
2029-05-09 | 1,006.6691 | 986.5357 | 1,026.8024 |
2029-05-10 | 1,006.3310 | 986.2044 | 1,026.4576 |
2029-05-11 | 1,003.7918 | 983.7160 | 1,023.8676 |
2029-05-12 | 1,003.3074 | 983.2412 | 1,023.3735 |
2029-05-13 | 1,002.9890 | 982.9293 | 1,023.0488 |
2029-05-14 | 1,005.6935 | 985.5797 | 1,025.8074 |
2029-05-15 | 1,010.2735 | 990.0680 | 1,030.4790 |
2029-05-16 | 1,008.6927 | 988.5189 | 1,028.8666 |
2029-05-17 | 1,010.1795 | 989.9759 | 1,030.3831 |
2029-05-18 | 1,012.2761 | 992.0306 | 1,032.5217 |
2029-05-19 | 1,016.7210 | 996.3866 | 1,037.0554 |
2029-05-20 | 1,016.0761 | 995.7546 | 1,036.3976 |
2029-05-21 | 1,011.5525 | 991.3215 | 1,031.7836 |
2029-05-22 | 1,016.1592 | 995.8360 | 1,036.4823 |
2029-05-23 | 1,015.7623 | 995.4471 | 1,036.0776 |
2029-05-24 | 1,020.3882 | 999.9804 | 1,040.7959 |
2029-05-25 | 1,017.9411 | 997.5823 | 1,038.3000 |
2029-05-26 | 1,014.3680 | 994.0807 | 1,034.6554 |
2029-05-27 | 1,018.9875 | 998.6078 | 1,039.3673 |
2029-05-28 | 1,023.6280 | 1,003.1555 | 1,044.1006 |
2029-05-29 | 1,028.2897 | 1,007.7239 | 1,048.8555 |
2029-05-30 | 1,025.4674 | 1,004.9580 | 1,045.9767 |
2029-05-31 | 1,024.1856 | 1,003.7019 | 1,044.6693 |
2029 June | |||
2029-06-01 | 1,028.8498 | 1,008.2728 | 1,049.4267 |
2029-06-02 | 1,033.5352 | 1,012.8645 | 1,054.2059 |
2029-06-03 | 1,028.9339 | 1,008.3552 | 1,049.5125 |
2029-06-04 | 1,025.8083 | 1,005.2921 | 1,046.3245 |
2029-06-05 | 1,021.2414 | 1,000.8166 | 1,041.6662 |
2029-06-06 | 1,021.8295 | 1,001.3929 | 1,042.2661 |
2029-06-07 | 1,021.7951 | 1,001.3592 | 1,042.2310 |
2029-06-08 | 1,026.0805 | 1,005.5589 | 1,046.6021 |
2029-06-09 | 1,021.5123 | 1,001.0821 | 1,041.9426 |
2029-06-10 | 1,016.9646 | 996.6253 | 1,037.3039 |
2029-06-11 | 1,020.1121 | 999.7098 | 1,040.5143 |
2029-06-12 | 1,024.7577 | 1,004.2626 | 1,045.2529 |
2029-06-13 | 1,028.1178 | 1,007.5554 | 1,048.6802 |
2029-06-14 | 1,027.0879 | 1,006.5461 | 1,047.6296 |
2029-06-15 | 1,029.2422 | 1,008.6573 | 1,049.8270 |
2029-06-16 | 1,032.1540 | 1,011.5109 | 1,052.7970 |
2029-06-17 | 1,027.5588 | 1,007.0076 | 1,048.1100 |
2029-06-18 | 1,032.2383 | 1,011.5936 | 1,052.8831 |
2029-06-19 | 1,031.2295 | 1,010.6049 | 1,051.8541 |
2029-06-20 | 1,030.9384 | 1,010.3196 | 1,051.5571 |
2029-06-21 | 1,034.2685 | 1,013.5832 | 1,054.9539 |
2029-06-22 | 1,037.9637 | 1,017.2045 | 1,058.7230 |
2029-06-23 | 1,033.3427 | 1,012.6759 | 1,054.0096 |
2029-06-24 | 1,034.3203 | 1,013.6339 | 1,055.0067 |
2029-06-25 | 1,038.6829 | 1,017.9093 | 1,059.4566 |
2029-06-26 | 1,043.0533 | 1,022.1922 | 1,063.9143 |
2029-06-27 | 1,041.2950 | 1,020.4691 | 1,062.1209 |
2029-06-28 | 1,042.6233 | 1,021.7709 | 1,063.4758 |
2029-06-29 | 1,039.0380 | 1,018.2572 | 1,059.8188 |
2029-06-30 | 1,042.0367 | 1,021.1960 | 1,062.8774 |
2029 July | |||
2029-07-01 | 1,042.5784 | 1,021.7268 | 1,063.4299 |
2029-07-02 | 1,038.7529 | 1,017.9779 | 1,059.5280 |
2029-07-03 | 1,039.4529 | 1,018.6638 | 1,060.2420 |
2029-07-04 | 1,044.1866 | 1,023.3029 | 1,065.0703 |
2029-07-05 | 1,042.5852 | 1,021.7335 | 1,063.4369 |
2029-07-06 | 1,047.3291 | 1,026.3825 | 1,068.2757 |
2029-07-07 | 1,052.0987 | 1,031.0567 | 1,073.1406 |
2029-07-08 | 1,047.4147 | 1,026.4664 | 1,068.3630 |
2029-07-09 | 1,042.7516 | 1,021.8966 | 1,063.6066 |
2029-07-10 | 1,041.9899 | 1,021.1501 | 1,062.8297 |
2029-07-11 | 1,038.3853 | 1,017.6176 | 1,059.1530 |
2029-07-12 | 1,034.7147 | 1,014.0204 | 1,055.4090 |
2029-07-13 | 1,033.7541 | 1,013.0790 | 1,054.4292 |
2029-07-14 | 1,029.1518 | 1,008.5688 | 1,049.7348 |
2029-07-15 | 1,024.9744 | 1,004.4749 | 1,045.4739 |
2029-07-16 | 1,029.6422 | 1,009.0493 | 1,050.2350 |
2029-07-17 | 1,025.0582 | 1,004.5570 | 1,045.5593 |
2029-07-18 | 1,029.7263 | 1,009.1318 | 1,050.3209 |
2029-07-19 | 1,025.1420 | 1,004.6391 | 1,045.6448 |
2029-07-20 | 1,028.2495 | 1,007.6845 | 1,048.8145 |
2029-07-21 | 1,027.1474 | 1,006.6044 | 1,047.6903 |
2029-07-22 | 1,031.8250 | 1,011.1885 | 1,052.4615 |
2029-07-23 | 1,027.2313 | 1,006.6867 | 1,047.7760 |
2029-07-24 | 1,023.8087 | 1,003.3326 | 1,044.2849 |
2029-07-25 | 1,019.5588 | 999.1676 | 1,039.9499 |
2029-07-26 | 1,015.0197 | 994.7193 | 1,035.3201 |
2029-07-27 | 1,010.8370 | 990.6202 | 1,031.0537 |
2029-07-28 | 1,006.3367 | 986.2100 | 1,026.4634 |
2029-07-29 | 1,010.9196 | 990.7012 | 1,031.1380 |
2029-07-30 | 1,014.1204 | 993.8380 | 1,034.4028 |
2029-07-31 | 1,012.2357 | 991.9909 | 1,032.4804 |
2029 August | |||
2029-08-01 | 1,010.6119 | 990.3997 | 1,030.8242 |
2029-08-02 | 1,013.1863 | 992.9226 | 1,033.4501 |
2029-08-03 | 1,014.7541 | 994.4591 | 1,035.0492 |
2029-08-04 | 1,015.7453 | 995.4304 | 1,036.0602 |
2029-08-05 | 1,016.5546 | 996.2235 | 1,036.8856 |
2029-08-06 | 1,016.8074 | 996.4712 | 1,037.1435 |
2029-08-07 | 1,012.2806 | 992.0350 | 1,032.5262 |
2029-08-08 | 1,016.8905 | 996.5527 | 1,037.2283 |
2029-08-09 | 1,021.5215 | 1,001.0911 | 1,041.9519 |
2029-08-10 | 1,026.0528 | 1,005.5318 | 1,046.5739 |
2029-08-11 | 1,030.7255 | 1,010.1110 | 1,051.3400 |
2029-08-12 | 1,035.4195 | 1,014.7111 | 1,056.1279 |
2029-08-13 | 1,030.8098 | 1,010.1936 | 1,051.4260 |
2029-08-14 | 1,035.5042 | 1,014.7941 | 1,056.2142 |
2029-08-15 | 1,032.1847 | 1,011.5410 | 1,052.8284 |
2029-08-16 | 1,036.8853 | 1,016.1476 | 1,057.6230 |
2029-08-17 | 1,032.2691 | 1,011.6237 | 1,052.9144 |
2029-08-18 | 1,032.7334 | 1,012.0787 | 1,053.3880 |
2029-08-19 | 1,037.4365 | 1,016.6878 | 1,058.1852 |
2029-08-20 | 1,032.8913 | 1,012.2335 | 1,053.5492 |
2029-08-21 | 1,035.8682 | 1,015.1509 | 1,056.5856 |
2029-08-22 | 1,039.0164 | 1,018.2361 | 1,059.7967 |
2029-08-23 | 1,034.3907 | 1,013.7029 | 1,055.0785 |
2029-08-24 | 1,034.6385 | 1,013.9458 | 1,055.3313 |
2029-08-25 | 1,030.0323 | 1,009.4317 | 1,050.6330 |
2029-08-26 | 1,034.7231 | 1,014.0287 | 1,055.4176 |
2029-08-27 | 1,036.4809 | 1,015.7513 | 1,057.2106 |
2029-08-28 | 1,037.4497 | 1,016.7007 | 1,058.1987 |
2029-08-29 | 1,042.1743 | 1,021.3308 | 1,063.0178 |
2029-08-30 | 1,039.2757 | 1,018.4902 | 1,060.0612 |
2029-08-31 | 1,034.6489 | 1,013.9559 | 1,055.3418 |
2029 September | |||
2029-09-01 | 1,033.1572 | 1,012.4941 | 1,053.8204 |
2029-09-02 | 1,037.8623 | 1,017.1050 | 1,058.6195 |
2029-09-03 | 1,036.2427 | 1,015.5178 | 1,056.9675 |
2029-09-04 | 1,039.9247 | 1,019.1262 | 1,060.7232 |
2029-09-05 | 1,035.2949 | 1,014.5890 | 1,056.0008 |
2029-09-06 | 1,040.0097 | 1,019.2095 | 1,060.8099 |
2029-09-07 | 1,039.3643 | 1,018.5770 | 1,060.1516 |
2029-09-08 | 1,041.7004 | 1,020.8664 | 1,062.5344 |
2029-09-09 | 1,044.0987 | 1,023.2167 | 1,064.9807 |
2029-09-10 | 1,048.8536 | 1,027.8765 | 1,069.8306 |
2029-09-11 | 1,047.2219 | 1,026.2774 | 1,068.1663 |
2029-09-12 | 1,042.5596 | 1,021.7084 | 1,063.4108 |
2029-09-13 | 1,040.7432 | 1,019.9283 | 1,061.5581 |
2029-09-14 | 1,045.4828 | 1,024.5731 | 1,066.3925 |
2029-09-15 | 1,040.8283 | 1,020.0117 | 1,061.6449 |
2029-09-16 | 1,036.9393 | 1,016.2005 | 1,057.6780 |
2029-09-17 | 1,035.5095 | 1,014.7993 | 1,056.2197 |
2029-09-18 | 1,040.2252 | 1,019.4207 | 1,061.0297 |
2029-09-19 | 1,038.5063 | 1,017.7362 | 1,059.2765 |
2029-09-20 | 1,037.5641 | 1,016.8128 | 1,058.3154 |
2029-09-21 | 1,037.5895 | 1,016.8377 | 1,058.3413 |
2029-09-22 | 1,036.2385 | 1,015.5137 | 1,056.9632 |
2029-09-23 | 1,032.1043 | 1,011.4623 | 1,052.7464 |
2029-09-24 | 1,028.4610 | 1,007.8917 | 1,049.0302 |
2029-09-25 | 1,032.2882 | 1,011.6425 | 1,052.9340 |
2029-09-26 | 1,027.6925 | 1,007.1386 | 1,048.2463 |
2029-09-27 | 1,023.1172 | 1,002.6548 | 1,043.5795 |
2029-09-28 | 1,023.7275 | 1,003.2530 | 1,044.2021 |
2029-09-29 | 1,026.4699 | 1,005.9405 | 1,046.9992 |
2029-09-30 | 1,024.1011 | 1,003.6191 | 1,044.5832 |
2029 October | |||
2029-10-01 | 1,028.7649 | 1,008.1896 | 1,049.3402 |
2029-10-02 | 1,029.3611 | 1,008.7739 | 1,049.9484 |
2029-10-03 | 1,026.6321 | 1,006.0995 | 1,047.1648 |
2029-10-04 | 1,022.0616 | 1,001.6203 | 1,042.5028 |
2029-10-05 | 1,022.4376 | 1,001.9889 | 1,042.8864 |
2029-10-06 | 1,017.8857 | 997.5280 | 1,038.2434 |
2029-10-07 | 1,022.5212 | 1,002.0708 | 1,042.9717 |
2029-10-08 | 1,027.1778 | 1,006.6343 | 1,047.7214 |
2029-10-09 | 1,022.6048 | 1,002.1527 | 1,043.0569 |
2029-10-10 | 1,023.4240 | 1,002.9555 | 1,043.8925 |
2029-10-11 | 1,018.8677 | 998.4904 | 1,039.2451 |
2029-10-12 | 1,023.5077 | 1,003.0375 | 1,043.9778 |
2029-10-13 | 1,023.1402 | 1,002.6774 | 1,043.6030 |
2029-10-14 | 1,018.5852 | 998.2135 | 1,038.9569 |
2029-10-15 | 1,023.2239 | 1,002.7594 | 1,043.6883 |
2029-10-16 | 1,023.7033 | 1,003.2293 | 1,044.1774 |
2029-10-17 | 1,019.9968 | 999.5968 | 1,040.3967 |
2029-10-18 | 1,015.4557 | 995.1466 | 1,035.7649 |
2029-10-19 | 1,016.2969 | 995.9710 | 1,036.6228 |
2029-10-20 | 1,020.3419 | 999.9350 | 1,040.7487 |
2029-10-21 | 1,016.6827 | 996.3490 | 1,037.0163 |
2029-10-22 | 1,021.3127 | 1,000.8864 | 1,041.7390 |
2029-10-23 | 1,023.1138 | 1,002.6515 | 1,043.5761 |
2029-10-24 | 1,018.5589 | 998.1877 | 1,038.9300 |
2029-10-25 | 1,016.3809 | 996.0533 | 1,036.7085 |
2029-10-26 | 1,021.0095 | 1,000.5893 | 1,041.4297 |
2029-10-27 | 1,019.1432 | 998.7604 | 1,039.5261 |
2029-10-28 | 1,019.8113 | 999.4151 | 1,040.2075 |
2029-10-29 | 1,024.4555 | 1,003.9664 | 1,044.9447 |
2029-10-30 | 1,024.2510 | 1,003.7660 | 1,044.7360 |
2029-10-31 | 1,024.7569 | 1,004.2617 | 1,045.2520 |
2029 November | |||
2029-11-01 | 1,020.1946 | 999.7907 | 1,040.5985 |
2029-11-02 | 1,016.8984 | 996.5604 | 1,037.2363 |
2029-11-03 | 1,018.9576 | 998.5785 | 1,039.3368 |
2029-11-04 | 1,014.4212 | 994.1328 | 1,034.7096 |
2029-11-05 | 1,019.0409 | 998.6601 | 1,039.4218 |
2029-11-06 | 1,020.6195 | 1,000.2071 | 1,041.0319 |
2029-11-07 | 1,024.4395 | 1,003.9507 | 1,044.9283 |
2029-11-08 | 1,019.8787 | 999.4811 | 1,040.2762 |
2029-11-09 | 1,015.3382 | 995.0314 | 1,035.6449 |
2029-11-10 | 1,017.5911 | 997.2393 | 1,037.9429 |
2029-11-11 | 1,013.0608 | 992.7995 | 1,033.3220 |
2029-11-12 | 1,017.6743 | 997.3208 | 1,038.0278 |
2029-11-13 | 1,022.3088 | 1,001.8626 | 1,042.7550 |
2029-11-14 | 1,025.9944 | 1,005.4745 | 1,046.5143 |
2029-11-15 | 1,025.6019 | 1,005.0898 | 1,046.1139 |
2029-11-16 | 1,030.0792 | 1,009.4777 | 1,050.6808 |
2029-11-17 | 1,031.5940 | 1,010.9622 | 1,052.2259 |
2029-11-18 | 1,036.2920 | 1,015.5661 | 1,057.0178 |
2029-11-19 | 1,033.9311 | 1,013.2524 | 1,054.6097 |
2029-11-20 | 1,038.6396 | 1,017.8668 | 1,059.4124 |
2029-11-21 | 1,043.3696 | 1,022.5022 | 1,064.2370 |
2029-11-22 | 1,042.3217 | 1,021.4753 | 1,063.1682 |
2029-11-23 | 1,037.6813 | 1,016.9277 | 1,058.4350 |
2029-11-24 | 1,037.8388 | 1,017.0821 | 1,058.5956 |
2029-11-25 | 1,038.8994 | 1,018.1214 | 1,059.6774 |
2029-11-26 | 1,043.0029 | 1,022.1429 | 1,063.8630 |
2029-11-27 | 1,038.3595 | 1,017.5923 | 1,059.1267 |
2029-11-28 | 1,037.8315 | 1,017.0748 | 1,058.5881 |
2029-11-29 | 1,042.5578 | 1,021.7066 | 1,063.4089 |
2029-11-30 | 1,037.9163 | 1,017.1580 | 1,058.6746 |
2029 December | |||
2029-12-01 | 1,037.1104 | 1,016.3682 | 1,057.8526 |
2029-12-02 | 1,032.4932 | 1,011.8433 | 1,053.1431 |
2029-12-03 | 1,032.4195 | 1,011.7711 | 1,053.0679 |
2029-12-04 | 1,034.4074 | 1,013.7192 | 1,055.0955 |
2029-12-05 | 1,038.7421 | 1,017.9673 | 1,059.5170 |
2029-12-06 | 1,035.5205 | 1,014.8101 | 1,056.2309 |
2029-12-07 | 1,034.3394 | 1,013.6526 | 1,055.0262 |
2029-12-08 | 1,029.7345 | 1,009.1398 | 1,050.3292 |
2029-12-09 | 1,025.1501 | 1,004.6471 | 1,045.6531 |
2029-12-10 | 1,024.6296 | 1,004.1370 | 1,045.1222 |
2029-12-11 | 1,029.0012 | 1,008.4212 | 1,049.5812 |
2029-12-12 | 1,033.6873 | 1,013.0136 | 1,054.3611 |
2029-12-13 | 1,031.8529 | 1,011.2159 | 1,052.4900 |
2029-12-14 | 1,027.2591 | 1,006.7139 | 1,047.8043 |
2029-12-15 | 1,031.9373 | 1,011.2985 | 1,052.5760 |
2029-12-16 | 1,028.4627 | 1,007.8934 | 1,049.0319 |
2029-12-17 | 1,033.1463 | 1,012.4834 | 1,053.8093 |
2029-12-18 | 1,030.3261 | 1,009.7196 | 1,050.9326 |
2029-12-19 | 1,033.4039 | 1,012.7359 | 1,054.0720 |
2029-12-20 | 1,038.1101 | 1,017.3479 | 1,058.8723 |
2029-12-21 | 1,042.8377 | 1,021.9810 | 1,063.6945 |
2029-12-22 | 1,038.6534 | 1,017.8804 | 1,059.4265 |
2029-12-23 | 1,043.3835 | 1,022.5159 | 1,064.2512 |
2029-12-24 | 1,045.2618 | 1,024.3566 | 1,066.1670 |
2029-12-25 | 1,042.3301 | 1,021.4835 | 1,063.1768 |
2029-12-26 | 1,039.7015 | 1,018.9074 | 1,060.4955 |
2029-12-27 | 1,044.4363 | 1,023.5476 | 1,065.3251 |
2029-12-28 | 1,044.8635 | 1,023.9662 | 1,065.7608 |
2029-12-29 | 1,042.7147 | 1,021.8604 | 1,063.5690 |
2029-12-30 | 1,040.1107 | 1,019.3085 | 1,060.9129 |
2029-12-31 | 1,044.8474 | 1,023.9505 | 1,065.7444 |