Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 961.1000 941.8780 980.3220
2029-01-02 963.1791 943.9155 982.4427
2029-01-03 960.3186 941.1122 979.5249
2029-01-04 964.6201 945.3277 983.9125
2029-01-05 960.3256 941.1191 979.5321
2029-01-06 964.6990 945.4050 983.9929
2029-01-07 963.2284 943.9638 982.4929
2029-01-08 961.5625 942.3313 980.7938
2029-01-09 957.2816 938.1360 976.4273
2029-01-10 958.6824 939.5088 977.8561
2029-01-11 954.4144 935.3261 973.5026
2029-01-12 958.7608 939.5856 977.9360
2029-01-13 956.9689 937.8296 976.1083
2029-01-14 956.7303 937.5957 975.8649
2029-01-15 959.6697 940.4764 978.8631
2029-01-16 961.2909 942.0651 980.5167
2029-01-17 960.6482 941.4352 979.8611
2029-01-18 956.3713 937.2439 975.4988
2029-01-19 953.2344 934.1697 972.2991
2029-01-20 957.5755 938.4240 976.7270
2029-01-21 957.5755 938.4240 976.7270
2029-01-22 957.0009 937.8609 976.1409
2029-01-23 952.7570 933.7019 971.8121
2029-01-24 957.0959 937.9540 976.2378
2029-01-25 961.4545 942.2255 980.6836
2029-01-26 960.8292 941.6126 980.0458
2029-01-27 959.3239 940.1374 978.5104
2029-01-28 959.3239 940.1374 978.5104
2029-01-29 955.5985 936.4866 974.7105
2029-01-30 951.3442 932.3173 970.3711
2029-01-31 950.5099 931.4997 969.5201
2029 February
2029-02-01 946.2782 927.3527 965.2038
2029-02-02 942.0654 923.2241 960.9067
2029-02-03 937.8713 919.1139 956.6288
2029-02-04 937.8713 919.1139 956.6288
2029-02-05 941.3816 922.5540 960.2093
2029-02-06 945.6687 926.7554 964.5821
2029-02-07 947.0288 928.0882 965.9694
2029-02-08 951.1576 932.1345 970.1808
2029-02-09 953.7299 934.6553 972.8045
2029-02-10 955.0138 935.9135 974.1140
2029-02-11 954.5137 935.4235 973.6040
2029-02-12 955.1654 936.0621 974.2687
2029-02-13 955.8192 936.7028 974.9356
2029-02-14 954.4233 935.3349 973.5118
2029-02-15 956.8740 937.7365 976.0114
2029-02-16 952.6139 933.5617 971.6662
2029-02-17 953.6275 934.5549 972.7000
2029-02-18 953.1368 934.0741 972.1996
2029-02-19 955.5182 936.4079 974.6286
2029-02-20 953.4264 934.3578 972.4949
2029-02-21 949.1817 930.1981 968.1653
2029-02-22 947.9318 928.9732 966.8905
2029-02-23 951.2961 932.2702 970.3221
2029-02-24 955.6284 936.5158 974.7410
2029-02-25 951.3739 932.3464 970.4014
2029-02-26 955.7065 936.5924 974.8207
2029-02-27 960.0589 940.8577 979.2600
2029-02-28 959.1813 939.9977 978.3649
2029 March
2029-03-01 959.2234 940.0390 978.4079
2029-03-02 956.7167 937.5823 975.8510
2029-03-03 961.0736 941.8521 980.2951
2029-03-04 956.7949 937.6590 975.9308
2029-03-05 952.5352 933.4845 971.5859
2029-03-06 956.8731 937.7356 976.0106
2029-03-07 954.2063 935.1222 973.2904
2029-03-08 949.9582 930.9590 968.9573
2029-03-09 953.2327 934.1680 972.2973
2029-03-10 953.7487 934.6737 972.8236
2029-03-11 958.0921 938.9302 977.2539
2029-03-12 957.9934 938.8336 977.1533
2029-03-13 962.3562 943.1090 981.6033
2029-03-14 966.6240 947.2915 985.9565
2029-03-15 962.3206 943.0742 981.5670
2029-03-16 964.0146 944.7344 983.2949
2029-03-17 959.7228 940.5284 978.9173
2029-03-18 960.0871 940.8853 979.2888
2029-03-19 955.8128 936.6965 974.9290
2029-03-20 951.5575 932.5263 970.5886
2029-03-21 955.8909 936.7731 975.0087
2029-03-22 954.5430 935.4522 973.6339
2029-03-23 958.1455 938.9826 977.3084
2029-03-24 962.5089 943.2587 981.7591
2029-03-25 966.8922 947.5544 986.2300
2029-03-26 963.4346 944.1659 982.7033
2029-03-27 963.3034 944.0373 982.5694
2029-03-28 961.5835 942.3518 980.8151
2029-03-29 957.3025 938.1564 976.4485
2029-03-30 960.4054 941.1973 979.6135
2029-03-31 964.7792 945.4836 984.0747
2029 April
2029-04-01 963.6789 944.4053 982.9525
2029-04-02 968.0675 948.7062 987.4289
2029-04-03 963.8117 944.5355 983.0879
2029-04-04 959.5208 940.3304 978.7112
2029-04-05 961.6601 942.4269 980.8933
2029-04-06 958.0191 938.8587 977.1795
2029-04-07 955.4058 936.2976 974.5139
2029-04-08 959.7567 940.5616 978.9518
2029-04-09 964.1275 944.8449 983.4100
2029-04-10 963.8939 944.6160 983.1717
2029-04-11 962.8772 943.6196 982.1347
2029-04-12 967.2621 947.9169 986.6074
2029-04-13 962.9559 943.6968 982.2150
2029-04-14 963.5166 944.2463 982.7870
2029-04-15 959.9535 940.7545 979.1526
2029-04-16 962.5307 943.2801 981.7813
2029-04-17 966.9141 947.5759 986.2524
2029-04-18 962.6094 943.3572 981.8616
2029-04-19 966.9932 947.6533 986.3331
2029-04-20 971.3969 951.9690 990.8249
2029-04-21 975.8207 956.3043 995.3371
2029-04-22 971.4763 952.0468 990.9059
2029-04-23 975.9005 956.3825 995.4185
2029-04-24 976.4939 956.9640 996.0238
2029-04-25 977.8242 958.2677 997.3807
2029-04-26 982.2773 962.6317 1,001.9228
2029-04-27 984.6486 964.9556 1,004.3415
2029-04-28 989.1327 969.3500 1,008.9154
2029-04-29 984.7291 965.0345 1,004.4237
2029-04-30 989.2136 969.4293 1,008.9978
2029 May
2029-05-01 992.6054 972.7533 1,012.4575
2029-05-02 991.7664 971.9311 1,011.6018
2029-05-03 994.5782 974.6866 1,014.4698
2029-05-04 997.2924 977.3466 1,017.2383
2029-05-05 998.6627 978.6894 1,018.6359
2029-05-06 1,003.2106 983.1464 1,023.2748
2029-05-07 998.8781 978.9005 1,018.8556
2029-05-08 1,002.3822 982.3346 1,022.4299
2029-05-09 1,006.6691 986.5357 1,026.8024
2029-05-10 1,006.3310 986.2044 1,026.4576
2029-05-11 1,003.7918 983.7160 1,023.8676
2029-05-12 1,003.3074 983.2412 1,023.3735
2029-05-13 1,002.9890 982.9293 1,023.0488
2029-05-14 1,005.6935 985.5797 1,025.8074
2029-05-15 1,010.2735 990.0680 1,030.4790
2029-05-16 1,008.6927 988.5189 1,028.8666
2029-05-17 1,010.1795 989.9759 1,030.3831
2029-05-18 1,012.2761 992.0306 1,032.5217
2029-05-19 1,016.7210 996.3866 1,037.0554
2029-05-20 1,016.0761 995.7546 1,036.3976
2029-05-21 1,011.5525 991.3215 1,031.7836
2029-05-22 1,016.1592 995.8360 1,036.4823
2029-05-23 1,015.7623 995.4471 1,036.0776
2029-05-24 1,020.3882 999.9804 1,040.7959
2029-05-25 1,017.9411 997.5823 1,038.3000
2029-05-26 1,014.3680 994.0807 1,034.6554
2029-05-27 1,018.9875 998.6078 1,039.3673
2029-05-28 1,023.6280 1,003.1555 1,044.1006
2029-05-29 1,028.2897 1,007.7239 1,048.8555
2029-05-30 1,025.4674 1,004.9580 1,045.9767
2029-05-31 1,024.1856 1,003.7019 1,044.6693
2029 June
2029-06-01 1,028.8498 1,008.2728 1,049.4267
2029-06-02 1,033.5352 1,012.8645 1,054.2059
2029-06-03 1,028.9339 1,008.3552 1,049.5125
2029-06-04 1,025.8083 1,005.2921 1,046.3245
2029-06-05 1,021.2414 1,000.8166 1,041.6662
2029-06-06 1,021.8295 1,001.3929 1,042.2661
2029-06-07 1,021.7951 1,001.3592 1,042.2310
2029-06-08 1,026.0805 1,005.5589 1,046.6021
2029-06-09 1,021.5123 1,001.0821 1,041.9426
2029-06-10 1,016.9646 996.6253 1,037.3039
2029-06-11 1,020.1121 999.7098 1,040.5143
2029-06-12 1,024.7577 1,004.2626 1,045.2529
2029-06-13 1,028.1178 1,007.5554 1,048.6802
2029-06-14 1,027.0879 1,006.5461 1,047.6296
2029-06-15 1,029.2422 1,008.6573 1,049.8270
2029-06-16 1,032.1540 1,011.5109 1,052.7970
2029-06-17 1,027.5588 1,007.0076 1,048.1100
2029-06-18 1,032.2383 1,011.5936 1,052.8831
2029-06-19 1,031.2295 1,010.6049 1,051.8541
2029-06-20 1,030.9384 1,010.3196 1,051.5571
2029-06-21 1,034.2685 1,013.5832 1,054.9539
2029-06-22 1,037.9637 1,017.2045 1,058.7230
2029-06-23 1,033.3427 1,012.6759 1,054.0096
2029-06-24 1,034.3203 1,013.6339 1,055.0067
2029-06-25 1,038.6829 1,017.9093 1,059.4566
2029-06-26 1,043.0533 1,022.1922 1,063.9143
2029-06-27 1,041.2950 1,020.4691 1,062.1209
2029-06-28 1,042.6233 1,021.7709 1,063.4758
2029-06-29 1,039.0380 1,018.2572 1,059.8188
2029-06-30 1,042.0367 1,021.1960 1,062.8774
2029 July
2029-07-01 1,042.5784 1,021.7268 1,063.4299
2029-07-02 1,038.7529 1,017.9779 1,059.5280
2029-07-03 1,039.4529 1,018.6638 1,060.2420
2029-07-04 1,044.1866 1,023.3029 1,065.0703
2029-07-05 1,042.5852 1,021.7335 1,063.4369
2029-07-06 1,047.3291 1,026.3825 1,068.2757
2029-07-07 1,052.0987 1,031.0567 1,073.1406
2029-07-08 1,047.4147 1,026.4664 1,068.3630
2029-07-09 1,042.7516 1,021.8966 1,063.6066
2029-07-10 1,041.9899 1,021.1501 1,062.8297
2029-07-11 1,038.3853 1,017.6176 1,059.1530
2029-07-12 1,034.7147 1,014.0204 1,055.4090
2029-07-13 1,033.7541 1,013.0790 1,054.4292
2029-07-14 1,029.1518 1,008.5688 1,049.7348
2029-07-15 1,024.9744 1,004.4749 1,045.4739
2029-07-16 1,029.6422 1,009.0493 1,050.2350
2029-07-17 1,025.0582 1,004.5570 1,045.5593
2029-07-18 1,029.7263 1,009.1318 1,050.3209
2029-07-19 1,025.1420 1,004.6391 1,045.6448
2029-07-20 1,028.2495 1,007.6845 1,048.8145
2029-07-21 1,027.1474 1,006.6044 1,047.6903
2029-07-22 1,031.8250 1,011.1885 1,052.4615
2029-07-23 1,027.2313 1,006.6867 1,047.7760
2029-07-24 1,023.8087 1,003.3326 1,044.2849
2029-07-25 1,019.5588 999.1676 1,039.9499
2029-07-26 1,015.0197 994.7193 1,035.3201
2029-07-27 1,010.8370 990.6202 1,031.0537
2029-07-28 1,006.3367 986.2100 1,026.4634
2029-07-29 1,010.9196 990.7012 1,031.1380
2029-07-30 1,014.1204 993.8380 1,034.4028
2029-07-31 1,012.2357 991.9909 1,032.4804
2029 August
2029-08-01 1,010.6119 990.3997 1,030.8242
2029-08-02 1,013.1863 992.9226 1,033.4501
2029-08-03 1,014.7541 994.4591 1,035.0492
2029-08-04 1,015.7453 995.4304 1,036.0602
2029-08-05 1,016.5546 996.2235 1,036.8856
2029-08-06 1,016.8074 996.4712 1,037.1435
2029-08-07 1,012.2806 992.0350 1,032.5262
2029-08-08 1,016.8905 996.5527 1,037.2283
2029-08-09 1,021.5215 1,001.0911 1,041.9519
2029-08-10 1,026.0528 1,005.5318 1,046.5739
2029-08-11 1,030.7255 1,010.1110 1,051.3400
2029-08-12 1,035.4195 1,014.7111 1,056.1279
2029-08-13 1,030.8098 1,010.1936 1,051.4260
2029-08-14 1,035.5042 1,014.7941 1,056.2142
2029-08-15 1,032.1847 1,011.5410 1,052.8284
2029-08-16 1,036.8853 1,016.1476 1,057.6230
2029-08-17 1,032.2691 1,011.6237 1,052.9144
2029-08-18 1,032.7334 1,012.0787 1,053.3880
2029-08-19 1,037.4365 1,016.6878 1,058.1852
2029-08-20 1,032.8913 1,012.2335 1,053.5492
2029-08-21 1,035.8682 1,015.1509 1,056.5856
2029-08-22 1,039.0164 1,018.2361 1,059.7967
2029-08-23 1,034.3907 1,013.7029 1,055.0785
2029-08-24 1,034.6385 1,013.9458 1,055.3313
2029-08-25 1,030.0323 1,009.4317 1,050.6330
2029-08-26 1,034.7231 1,014.0287 1,055.4176
2029-08-27 1,036.4809 1,015.7513 1,057.2106
2029-08-28 1,037.4497 1,016.7007 1,058.1987
2029-08-29 1,042.1743 1,021.3308 1,063.0178
2029-08-30 1,039.2757 1,018.4902 1,060.0612
2029-08-31 1,034.6489 1,013.9559 1,055.3418
2029 September
2029-09-01 1,033.1572 1,012.4941 1,053.8204
2029-09-02 1,037.8623 1,017.1050 1,058.6195
2029-09-03 1,036.2427 1,015.5178 1,056.9675
2029-09-04 1,039.9247 1,019.1262 1,060.7232
2029-09-05 1,035.2949 1,014.5890 1,056.0008
2029-09-06 1,040.0097 1,019.2095 1,060.8099
2029-09-07 1,039.3643 1,018.5770 1,060.1516
2029-09-08 1,041.7004 1,020.8664 1,062.5344
2029-09-09 1,044.0987 1,023.2167 1,064.9807
2029-09-10 1,048.8536 1,027.8765 1,069.8306
2029-09-11 1,047.2219 1,026.2774 1,068.1663
2029-09-12 1,042.5596 1,021.7084 1,063.4108
2029-09-13 1,040.7432 1,019.9283 1,061.5581
2029-09-14 1,045.4828 1,024.5731 1,066.3925
2029-09-15 1,040.8283 1,020.0117 1,061.6449
2029-09-16 1,036.9393 1,016.2005 1,057.6780
2029-09-17 1,035.5095 1,014.7993 1,056.2197
2029-09-18 1,040.2252 1,019.4207 1,061.0297
2029-09-19 1,038.5063 1,017.7362 1,059.2765
2029-09-20 1,037.5641 1,016.8128 1,058.3154
2029-09-21 1,037.5895 1,016.8377 1,058.3413
2029-09-22 1,036.2385 1,015.5137 1,056.9632
2029-09-23 1,032.1043 1,011.4623 1,052.7464
2029-09-24 1,028.4610 1,007.8917 1,049.0302
2029-09-25 1,032.2882 1,011.6425 1,052.9340
2029-09-26 1,027.6925 1,007.1386 1,048.2463
2029-09-27 1,023.1172 1,002.6548 1,043.5795
2029-09-28 1,023.7275 1,003.2530 1,044.2021
2029-09-29 1,026.4699 1,005.9405 1,046.9992
2029-09-30 1,024.1011 1,003.6191 1,044.5832
2029 October
2029-10-01 1,028.7649 1,008.1896 1,049.3402
2029-10-02 1,029.3611 1,008.7739 1,049.9484
2029-10-03 1,026.6321 1,006.0995 1,047.1648
2029-10-04 1,022.0616 1,001.6203 1,042.5028
2029-10-05 1,022.4376 1,001.9889 1,042.8864
2029-10-06 1,017.8857 997.5280 1,038.2434
2029-10-07 1,022.5212 1,002.0708 1,042.9717
2029-10-08 1,027.1778 1,006.6343 1,047.7214
2029-10-09 1,022.6048 1,002.1527 1,043.0569
2029-10-10 1,023.4240 1,002.9555 1,043.8925
2029-10-11 1,018.8677 998.4904 1,039.2451
2029-10-12 1,023.5077 1,003.0375 1,043.9778
2029-10-13 1,023.1402 1,002.6774 1,043.6030
2029-10-14 1,018.5852 998.2135 1,038.9569
2029-10-15 1,023.2239 1,002.7594 1,043.6883
2029-10-16 1,023.7033 1,003.2293 1,044.1774
2029-10-17 1,019.9968 999.5968 1,040.3967
2029-10-18 1,015.4557 995.1466 1,035.7649
2029-10-19 1,016.2969 995.9710 1,036.6228
2029-10-20 1,020.3419 999.9350 1,040.7487
2029-10-21 1,016.6827 996.3490 1,037.0163
2029-10-22 1,021.3127 1,000.8864 1,041.7390
2029-10-23 1,023.1138 1,002.6515 1,043.5761
2029-10-24 1,018.5589 998.1877 1,038.9300
2029-10-25 1,016.3809 996.0533 1,036.7085
2029-10-26 1,021.0095 1,000.5893 1,041.4297
2029-10-27 1,019.1432 998.7604 1,039.5261
2029-10-28 1,019.8113 999.4151 1,040.2075
2029-10-29 1,024.4555 1,003.9664 1,044.9447
2029-10-30 1,024.2510 1,003.7660 1,044.7360
2029-10-31 1,024.7569 1,004.2617 1,045.2520
2029 November
2029-11-01 1,020.1946 999.7907 1,040.5985
2029-11-02 1,016.8984 996.5604 1,037.2363
2029-11-03 1,018.9576 998.5785 1,039.3368
2029-11-04 1,014.4212 994.1328 1,034.7096
2029-11-05 1,019.0409 998.6601 1,039.4218
2029-11-06 1,020.6195 1,000.2071 1,041.0319
2029-11-07 1,024.4395 1,003.9507 1,044.9283
2029-11-08 1,019.8787 999.4811 1,040.2762
2029-11-09 1,015.3382 995.0314 1,035.6449
2029-11-10 1,017.5911 997.2393 1,037.9429
2029-11-11 1,013.0608 992.7995 1,033.3220
2029-11-12 1,017.6743 997.3208 1,038.0278
2029-11-13 1,022.3088 1,001.8626 1,042.7550
2029-11-14 1,025.9944 1,005.4745 1,046.5143
2029-11-15 1,025.6019 1,005.0898 1,046.1139
2029-11-16 1,030.0792 1,009.4777 1,050.6808
2029-11-17 1,031.5940 1,010.9622 1,052.2259
2029-11-18 1,036.2920 1,015.5661 1,057.0178
2029-11-19 1,033.9311 1,013.2524 1,054.6097
2029-11-20 1,038.6396 1,017.8668 1,059.4124
2029-11-21 1,043.3696 1,022.5022 1,064.2370
2029-11-22 1,042.3217 1,021.4753 1,063.1682
2029-11-23 1,037.6813 1,016.9277 1,058.4350
2029-11-24 1,037.8388 1,017.0821 1,058.5956
2029-11-25 1,038.8994 1,018.1214 1,059.6774
2029-11-26 1,043.0029 1,022.1429 1,063.8630
2029-11-27 1,038.3595 1,017.5923 1,059.1267
2029-11-28 1,037.8315 1,017.0748 1,058.5881
2029-11-29 1,042.5578 1,021.7066 1,063.4089
2029-11-30 1,037.9163 1,017.1580 1,058.6746
2029 December
2029-12-01 1,037.1104 1,016.3682 1,057.8526
2029-12-02 1,032.4932 1,011.8433 1,053.1431
2029-12-03 1,032.4195 1,011.7711 1,053.0679
2029-12-04 1,034.4074 1,013.7192 1,055.0955
2029-12-05 1,038.7421 1,017.9673 1,059.5170
2029-12-06 1,035.5205 1,014.8101 1,056.2309
2029-12-07 1,034.3394 1,013.6526 1,055.0262
2029-12-08 1,029.7345 1,009.1398 1,050.3292
2029-12-09 1,025.1501 1,004.6471 1,045.6531
2029-12-10 1,024.6296 1,004.1370 1,045.1222
2029-12-11 1,029.0012 1,008.4212 1,049.5812
2029-12-12 1,033.6873 1,013.0136 1,054.3611
2029-12-13 1,031.8529 1,011.2159 1,052.4900
2029-12-14 1,027.2591 1,006.7139 1,047.8043
2029-12-15 1,031.9373 1,011.2985 1,052.5760
2029-12-16 1,028.4627 1,007.8934 1,049.0319
2029-12-17 1,033.1463 1,012.4834 1,053.8093
2029-12-18 1,030.3261 1,009.7196 1,050.9326
2029-12-19 1,033.4039 1,012.7359 1,054.0720
2029-12-20 1,038.1101 1,017.3479 1,058.8723
2029-12-21 1,042.8377 1,021.9810 1,063.6945
2029-12-22 1,038.6534 1,017.8804 1,059.4265
2029-12-23 1,043.3835 1,022.5159 1,064.2512
2029-12-24 1,045.2618 1,024.3566 1,066.1670
2029-12-25 1,042.3301 1,021.4835 1,063.1768
2029-12-26 1,039.7015 1,018.9074 1,060.4955
2029-12-27 1,044.4363 1,023.5476 1,065.3251
2029-12-28 1,044.8635 1,023.9662 1,065.7608
2029-12-29 1,042.7147 1,021.8604 1,063.5690
2029-12-30 1,040.1107 1,019.3085 1,060.9129
2029-12-31 1,044.8474 1,023.9505 1,065.7444