> Page 5: NZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 840.8937 824.0758 857.7116
2030-01-02 837.1048 820.3627 853.8469
2030-01-03 833.3329 816.6663 849.9996
2030-01-04 832.6256 815.9731 849.2781
2030-01-05 828.8739 812.2964 845.4514
2030-01-06 832.6664 816.0131 849.3198
2030-01-07 828.9146 812.3363 845.4929
2030-01-08 825.1797 808.6761 841.6833
2030-01-09 828.9553 812.3762 845.5344
2030-01-10 826.8228 810.2863 843.3592
2030-01-11 825.5695 809.0581 842.0808
2030-01-12 821.8496 805.4126 838.2866
2030-01-13 825.6100 809.0978 842.1222
2030-01-14 821.8899 805.4521 838.3277
2030-01-15 818.1867 801.8229 834.5504
2030-01-16 821.2836 804.8579 837.7093
2030-01-17 817.5830 801.2314 833.9347
2030-01-18 820.7264 804.3119 837.1409
2030-01-19 817.0284 800.6878 833.3689
2030-01-20 816.4462 800.1173 832.7751
2030-01-21 813.5606 797.2893 829.8318
2030-01-22 809.8948 793.6969 826.0927
2030-01-23 813.6005 797.3285 829.8725
2030-01-24 809.9346 793.7359 826.1333
2030-01-25 806.2852 790.1594 822.4109
2030-01-26 802.6522 786.5991 818.7052
2030-01-27 799.0356 783.0549 815.0163
2030-01-28 798.6118 782.6395 814.5840
2030-01-29 801.8760 785.8385 817.9135
2030-01-30 802.5227 786.4723 818.5732
2030-01-31 799.3107 783.3245 815.2969
2030 February
2030-02-01 802.9680 786.9086 819.0273
2030-02-02 799.3499 783.3629 815.3369
2030-02-03 803.0074 786.9472 819.0675
2030-02-04 806.6816 790.5479 822.8152
2030-02-05 804.2458 788.1609 820.3307
2030-02-06 807.9256 791.7671 824.0841
2030-02-07 804.2853 788.1996 820.3710
2030-02-08 807.9653 791.8060 824.1246
2030-02-09 811.6622 795.4289 827.8954
2030-02-10 813.3817 797.1141 829.6493
2030-02-11 809.7167 793.5224 825.9111
2030-02-12 812.0894 795.8476 828.3312
2030-02-13 812.9286 796.6701 829.1872
2030-02-14 813.1233 796.8609 829.3858
2030-02-15 812.9439 796.6850 829.2027
2030-02-16 812.4296 796.1810 828.6781
2030-02-17 816.1469 799.8239 832.4698
2030-02-18 815.2169 798.9126 831.5212
2030-02-19 811.5437 795.3128 827.7746
2030-02-20 807.8870 791.7293 824.0448
2030-02-21 804.2468 788.1619 820.3318
2030-02-22 807.9267 791.7682 824.0852
2030-02-23 804.2863 788.2006 820.3720
2030-02-24 807.9664 791.8070 824.1257
2030-02-25 808.2884 792.1227 824.4542
2030-02-26 807.9843 791.8246 824.1440
2030-02-27 804.3437 788.2568 820.4305
2030-02-28 808.0240 791.8635 824.1844
2030 March
2030-03-01 811.2200 794.9956 827.4444
2030-03-02 809.7238 793.5294 825.9183
2030-03-03 807.7872 791.6315 823.9430
2030-03-04 807.4638 791.3145 823.6130
2030-03-05 803.8255 787.7490 819.9020
2030-03-06 806.7490 790.6140 822.8840
2030-03-07 808.3136 792.1473 824.4798
2030-03-08 808.4030 792.2349 824.5711
2030-03-09 804.7605 788.6653 820.8557
2030-03-10 807.7347 791.5800 823.8894
2030-03-11 811.4305 795.2019 827.6591
2030-03-12 807.7744 791.6189 823.9298
2030-03-13 809.2879 793.1021 825.4737
2030-03-14 805.6414 789.5286 821.7542
2030-03-15 809.3276 793.1411 825.5142
2030-03-16 813.0307 796.7701 829.2914
2030-03-17 809.3674 793.1800 825.5547
2030-03-18 813.0707 796.8092 829.3321
2030-03-19 816.7909 800.4551 833.1267
2030-03-20 813.1106 796.8484 829.3728
2030-03-21 816.8310 800.4944 833.1676
2030-03-22 820.5684 804.1571 836.9798
2030-03-23 818.9557 802.5766 835.3348
2030-03-24 815.2656 798.9603 831.5709
2030-03-25 817.6790 801.3254 834.0326
2030-03-26 821.4203 804.9919 837.8487
2030-03-27 821.9479 805.5090 838.3869
2030-03-28 818.2444 801.8795 834.6093
2030-03-29 821.9883 805.5485 838.4281
2030-03-30 818.2846 801.9189 834.6503
2030-03-31 819.9379 803.5391 836.3367
2030 April
2030-04-01 823.6895 807.2158 840.1633
2030-04-02 827.4584 810.9092 844.0075
2030-04-03 831.2444 814.6195 847.8693
2030-04-04 829.5563 812.9652 846.1474
2030-04-05 833.3520 816.6849 850.0190
2030-04-06 829.5970 813.0051 846.1890
2030-04-07 827.6700 811.1166 844.2234
2030-04-08 823.9407 807.4619 840.4195
2030-04-09 820.2282 803.8236 836.6327
2030-04-10 816.5324 800.2017 832.8630
2030-04-11 820.2684 803.8631 836.6738
2030-04-12 816.5724 800.2410 832.9039
2030-04-13 820.3087 803.9025 836.7149
2030-04-14 819.9542 803.5551 836.3532
2030-04-15 816.2596 799.9344 832.5848
2030-04-16 819.2814 802.8957 835.6670
2030-04-17 823.0300 806.5694 839.4906
2030-04-18 819.3216 802.9352 835.7080
2030-04-19 815.9639 799.6446 832.2832
2030-04-20 817.9057 801.5476 834.2638
2030-04-21 816.2999 799.9739 832.6259
2030-04-22 812.6218 796.3694 828.8743
2030-04-23 808.9603 792.7811 825.1395
2030-04-24 812.6617 796.4085 828.9150
2030-04-25 816.3801 800.0525 832.7077
2030-04-26 820.1155 803.7132 836.5178
2030-04-27 817.3096 800.9634 833.6558
2030-04-28 813.6269 797.3544 829.8995
2030-04-29 809.9609 793.7617 826.1601
2030-04-30 806.4641 790.3349 822.5934
2030 May
2030-05-01 810.1542 793.9511 826.3572
2030-05-02 808.2753 792.1098 824.4408
2030-05-03 804.6333 788.5407 820.7260
2030-05-04 808.3150 792.1487 824.4813
2030-05-05 806.0890 789.9672 822.2108
2030-05-06 802.4569 786.4078 818.5060
2030-05-07 801.8316 785.7950 817.8682
2030-05-08 799.9590 783.9598 815.9582
2030-05-09 803.6192 787.5468 819.6916
2030-05-10 799.9983 783.9983 815.9982
2030-05-11 803.6587 787.5855 819.7319
2030-05-12 800.0375 784.0368 816.0383
2030-05-13 803.6981 787.6242 819.7721
2030-05-14 800.0768 784.0753 816.0784
2030-05-15 796.4718 780.5424 812.4013
2030-05-16 792.8831 777.0254 808.7407
2030-05-17 796.5109 780.5807 812.4411
2030-05-18 799.5998 783.6078 815.5918
2030-05-19 800.0036 784.0035 816.0036
2030-05-20 796.3989 780.4709 812.3269
2030-05-21 800.0429 784.0420 816.0437
2030-05-22 803.7035 787.6294 819.7775
2030-05-23 803.7324 787.6578 819.8071
2030-05-24 806.1847 790.0610 822.3084
2030-05-25 808.8489 792.6719 825.0259
2030-05-26 805.2043 789.1003 821.3084
2030-05-27 808.8886 792.7108 825.0664
2030-05-28 812.5897 796.3379 828.8415
2030-05-29 816.3077 799.9816 832.6339
2030-05-30 812.6296 796.3770 828.8822
2030-05-31 816.3478 800.0208 832.6748
2030 June
2030-06-01 820.0830 803.6814 836.4847
2030-06-02 817.0119 800.6716 833.3521
2030-06-03 813.3305 797.0639 829.5972
2030-06-04 817.0520 800.7109 833.3930
2030-06-05 820.7904 804.3746 837.2062
2030-06-06 821.3419 804.9151 837.7688
2030-06-07 818.9090 802.5309 835.2872
2030-06-08 816.3952 800.0673 832.7231
2030-06-09 820.1306 803.7280 836.5332
2030-06-10 818.2908 801.9250 834.6566
2030-06-11 822.0349 805.5942 838.4756
2030-06-12 818.3310 801.9643 834.6976
2030-06-13 814.6437 798.3508 830.9366
2030-06-14 818.3711 802.0037 834.7386
2030-06-15 814.6837 798.3900 830.9774
2030-06-16 818.4113 802.0431 834.7795
2030-06-17 822.1560 805.7129 838.5991
2030-06-18 825.9178 809.3994 842.4361
2030-06-19 824.1814 807.6978 840.6650
2030-06-20 822.8212 806.3648 839.2776
2030-06-21 821.2737 804.8482 837.6992
2030-06-22 825.0315 808.5308 841.5321
2030-06-23 828.8064 812.2303 845.3825
2030-06-24 832.5986 815.9467 849.2506
2030-06-25 828.8854 812.3077 845.4632
2030-06-26 830.7253 814.1108 847.3398
2030-06-27 830.3258 813.7193 846.9323
2030-06-28 827.0953 810.5534 843.6372
2030-06-29 828.8891 812.3113 845.4668
2030-06-30 826.4636 809.9344 842.9929
2030 July
2030-07-01 822.7397 806.2850 839.1945
2030-07-02 826.5042 809.9741 843.0343
2030-07-03 822.7801 806.3245 839.2357
2030-07-04 822.3629 805.9156 838.8101
2030-07-05 826.1256 809.6031 842.6481
2030-07-06 822.4032 805.9552 838.8513
2030-07-07 818.6976 802.3237 835.0716
2030-07-08 816.8829 800.5453 833.2206
2030-07-09 820.6206 804.2082 837.0330
2030-07-10 819.9381 803.5393 836.3368
2030-07-11 820.0384 803.6377 836.4392
2030-07-12 823.7905 807.3147 840.2664
2030-07-13 820.0787 803.6771 836.4803
2030-07-14 823.8310 807.3544 840.3076
2030-07-15 820.1190 803.7166 836.5213
2030-07-16 816.4236 800.0952 832.7521
2030-07-17 820.1592 803.7560 836.5624
2030-07-18 821.6555 805.2224 838.0886
2030-07-19 818.6223 802.2498 834.9947
2030-07-20 822.3679 805.9205 838.8153
2030-07-21 826.1307 809.6081 842.6533
2030-07-22 823.9782 807.4986 840.4578
2030-07-23 821.7735 805.3380 838.2090
2030-07-24 824.9772 808.4776 841.4767
2030-07-25 828.5667 811.9953 845.1380
2030-07-26 832.3578 815.7107 849.0050
2030-07-27 834.2072 817.5231 850.8914
2030-07-28 830.4484 813.8395 847.0574
2030-07-29 834.2482 817.5632 850.9332
2030-07-30 838.0653 821.3040 854.8266
2030-07-31 837.0142 820.2739 853.7545
2030 August
2030-08-01 834.7931 818.0972 851.4889
2030-08-02 838.6127 821.8405 855.3850
2030-08-03 838.2698 821.5044 855.0352
2030-08-04 838.8688 822.0914 855.6462
2030-08-05 835.0890 818.3872 851.7908
2030-08-06 838.4111 821.6429 855.1794
2030-08-07 842.2473 825.4024 859.0923
2030-08-08 838.4523 821.6832 855.2213
2030-08-09 834.6744 817.9809 851.3679
2030-08-10 832.5583 815.9072 849.2095
2030-08-11 835.1331 818.4304 851.8357
2030-08-12 838.3146 821.5483 855.0809
2030-08-13 836.4221 819.6937 853.1505
2030-08-14 836.7481 820.0131 853.4831
2030-08-15 838.9305 822.1518 855.7091
2030-08-16 835.1504 818.4474 851.8534
2030-08-17 834.1777 817.4941 850.8613
2030-08-18 830.4190 813.8107 847.0274
2030-08-19 834.2187 817.5343 850.9030
2030-08-20 830.4598 813.8506 847.0690
2030-08-21 834.2596 817.5744 850.9448
2030-08-22 830.5006 813.8906 847.1106
2030-08-23 826.7585 810.2233 843.2937
2030-08-24 823.0375 806.5767 839.4982
2030-08-25 826.8033 810.2673 843.3394
2030-08-26 830.5864 813.9747 847.1981
2030-08-27 826.8439 810.3071 843.3808
2030-08-28 823.1183 806.6560 839.5807
2030-08-29 819.4095 803.0213 835.7977
2030-08-30 821.0458 804.6249 837.4667
2030-08-31 817.3463 800.9994 833.6933
2030 September
2030-09-01 814.8719 798.5745 831.1694
2030-09-02 818.6004 802.2284 834.9724
2030-09-03 822.3459 805.8990 838.7928
2030-09-04 826.1086 809.5864 842.6308
2030-09-05 822.3863 805.9386 838.8340
2030-09-06 826.1492 809.6262 842.6721
2030-09-07 829.9292 813.3307 846.5278
2030-09-08 827.4229 810.8744 843.9713
2030-09-09 823.9667 807.4874 840.4460
2030-09-10 827.7368 811.1820 844.2915
2030-09-11 831.1531 814.5300 847.7761
2030-09-12 827.4080 810.8599 843.9562
2030-09-13 831.1939 814.5700 847.8177
2030-09-14 827.4487 810.8997 843.9976
2030-09-15 824.5032 808.0131 840.9933
2030-09-16 828.2757 811.7102 844.8413
2030-09-17 826.7577 810.2225 843.2928
2030-09-18 827.7173 811.1630 844.2717
2030-09-19 828.9216 812.3432 845.5000
2030-09-20 828.5000 811.9300 845.0700
2030-09-21 824.7669 808.2716 841.2622
2030-09-22 826.8276 810.2911 843.3642
2030-09-23 823.1021 806.6401 839.5641
2030-09-24 819.3934 803.0055 835.7812
2030-09-25 822.4606 806.0114 838.9098
2030-09-26 826.2238 809.6993 842.7483
2030-09-27 822.5010 806.0509 838.9510
2030-09-28 826.2643 809.7391 842.7896
2030-09-29 822.5413 806.0905 838.9922
2030-09-30 818.8351 802.4584 835.2118
2030 October
2030-10-01 822.5817 806.1301 839.0334
2030-10-02 818.8753 802.4978 835.2528
2030-10-03 822.6221 806.1697 839.0746
2030-10-04 818.9155 802.5372 835.2938
2030-10-05 815.2257 798.9211 831.5302
2030-10-06 818.9557 802.5766 835.3349
2030-10-07 822.7029 806.2489 839.1570
2030-10-08 818.9960 802.6160 835.3759
2030-10-09 822.7433 806.2884 839.1982
2030-10-10 822.4092 805.9610 838.8574
2030-10-11 826.1722 809.6487 842.6956
2030-10-12 825.0954 808.5935 841.5973
2030-10-13 828.8707 812.2933 845.4481
2030-10-14 826.4960 809.9661 843.0259
2030-10-15 827.9213 811.3629 844.4798
2030-10-16 824.1909 807.7071 840.6747
2030-10-17 820.4772 804.0677 836.8868
2030-10-18 824.2314 807.7467 840.7160
2030-10-19 825.0446 808.5437 841.5454
2030-10-20 823.8253 807.3488 840.3018
2030-10-21 827.1464 810.6035 843.6893
2030-10-22 828.4879 811.9182 845.0577
2030-10-23 831.0747 814.4532 847.6962
2030-10-24 827.9005 811.3425 844.4586
2030-10-25 824.1702 807.6868 840.6536
2030-10-26 820.4566 804.0475 836.8657
2030-10-27 824.2106 807.7264 840.6949
2030-10-28 821.2235 804.7990 837.6479
2030-10-29 821.3393 804.9125 837.7660
2030-10-30 818.9076 802.5295 835.2858
2030-10-31 821.7382 805.3034 838.1730
2030 November
2030-11-01 825.4981 808.9881 842.0081
2030-11-02 822.6158 806.1635 839.0681