> Page 3: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 828.6670 812.0937 845.2404
2027-01-02 825.0010 808.5010 841.5011
2027-01-03 828.0501 811.4891 844.6111
2027-01-04 831.7805 815.1449 848.4161
2027-01-05 828.1007 811.5387 844.6627
2027-01-06 829.6523 813.0593 846.2454
2027-01-07 825.9820 809.4623 842.5016
2027-01-08 829.7031 813.1090 846.2971
2027-01-09 833.4409 816.7721 850.1097
2027-01-10 829.7538 813.1587 846.3489
2027-01-11 833.4919 816.8220 850.1617
2027-01-12 837.2468 820.5018 853.9917
2027-01-13 833.5428 816.8720 850.2137
2027-01-14 837.2980 820.5520 854.0439
2027-01-15 841.0700 824.2486 857.8914
2027-01-16 839.4170 822.6287 856.2053
2027-01-17 835.7035 818.9894 852.4175
2027-01-18 838.1773 821.4138 854.9409
2027-01-19 841.9533 825.1143 858.7924
2027-01-20 842.4942 825.6443 859.3440
2027-01-21 838.7670 821.9917 855.5423
2027-01-22 842.5457 825.6948 859.3966
2027-01-23 838.8183 822.0419 855.5947
2027-01-24 840.5131 823.7029 857.3234
2027-01-25 844.2997 827.4137 861.1856
2027-01-26 848.1033 831.1412 865.0653
2027-01-27 851.9240 834.8855 868.9625
2027-01-28 850.1938 833.1900 867.1977
2027-01-29 854.0240 836.9435 871.1045
2027-01-30 850.2458 833.2409 867.2508
2027-01-31 848.2709 831.3055 865.2363
2027 February
2027-02-01 844.5182 827.6278 861.4085
2027-02-02 840.7820 823.9664 857.5977
2027-02-03 837.0625 820.3212 853.8037
2027-02-04 840.8335 824.0168 857.6501
2027-02-05 837.1137 820.3714 853.8559
2027-02-06 840.8849 824.0672 857.7026
2027-02-07 840.5214 823.7110 857.3319
2027-02-08 836.8030 820.0670 853.5391
2027-02-09 839.9008 823.1028 856.6989
2027-02-10 843.6846 826.8109 860.5583
2027-02-11 839.9522 823.1532 856.7512
2027-02-12 836.5099 819.7797 853.2401
2027-02-13 838.5006 821.7306 855.2706
2027-02-14 836.8545 820.1174 853.5915
2027-02-15 833.1523 816.4892 849.8153
2027-02-16 829.4664 812.8771 846.0558
2027-02-17 833.2032 816.5391 849.8673
2027-02-18 836.9568 820.2177 853.6959
2027-02-19 840.7273 823.9128 857.5419
2027-02-20 837.8509 821.0939 854.6079
2027-02-21 834.1443 817.4614 850.8272
2027-02-22 830.4541 813.8450 847.0632
2027-02-23 826.8689 810.3315 843.4063
2027-02-24 830.5940 813.9821 847.2058
2027-02-25 828.6677 812.0943 845.2410
2027-02-26 825.0017 808.5017 841.5017
2027-02-27 828.7184 812.1440 845.2927
2027-02-28 826.4362 809.9075 842.9649
2027 March
2027-03-01 822.7801 806.3245 839.2357
2027-03-02 822.1389 805.6962 838.5817
2027-03-03 820.2189 803.8145 836.6233
2027-03-04 823.9140 807.4357 840.3923
2027-03-05 820.2691 803.8637 836.6744
2027-03-06 823.9644 807.4851 840.4437
2027-03-07 820.3192 803.9128 836.7256
2027-03-08 824.0148 807.5345 840.4951
2027-03-09 820.3694 803.9620 836.7768
2027-03-10 816.7401 800.4053 833.0749
2027-03-11 813.1269 796.8643 829.3894
2027-03-12 816.7900 800.4542 833.1258
2027-03-13 819.9576 803.5584 836.3567
2027-03-14 820.3716 803.9642 836.7790
2027-03-15 816.7423 800.4075 833.0772
2027-03-16 820.4218 804.0133 836.8302
2027-03-17 824.1178 807.6355 840.6002
2027-03-18 824.1475 807.6646 840.6305
2027-03-19 826.6620 810.1288 843.1953
2027-03-20 829.3939 812.8060 845.9818
2027-03-21 825.7247 809.2102 842.2392
2027-03-22 829.4446 812.8557 846.0335
2027-03-23 833.1813 816.5177 849.8449
2027-03-24 836.9348 820.1961 853.6735
2027-03-25 833.2322 816.5676 849.8969
2027-03-26 836.9860 820.2463 853.7257
2027-03-27 840.7566 823.9415 857.5718
2027-03-28 837.6080 820.8559 854.3602
2027-03-29 833.9025 817.2245 850.5806
2027-03-30 837.6593 820.9061 854.4125
2027-03-31 841.4330 824.6043 858.2616
2027 April
2027-04-01 841.9983 825.1584 858.8383
2027-04-02 839.5043 822.7142 856.2943
2027-04-03 836.9272 820.1886 853.6657
2027-04-04 840.6975 823.8836 857.5115
2027-04-05 838.8116 822.0353 855.5878
2027-04-06 842.5905 825.7386 859.4423
2027-04-07 838.8629 822.0856 855.6401
2027-04-08 835.1518 818.4487 851.8548
2027-04-09 838.9142 822.1359 855.6925
2027-04-10 835.2028 818.4988 851.9069
2027-04-11 838.9655 822.1862 855.7448
2027-04-12 842.7450 825.8901 859.5999
2027-04-13 846.5416 829.6108 863.4725
2027-04-14 844.7619 827.8667 861.6571
2027-04-15 843.3677 826.5003 860.2351
2027-04-16 841.7816 824.9459 858.6172
2027-04-17 845.5738 828.6623 862.4853
2027-04-18 849.3832 832.3955 866.3708
2027-04-19 853.2097 836.1455 870.2739
2027-04-20 849.4351 832.4464 866.4238
2027-04-21 851.3206 834.2942 868.3470
2027-04-22 850.9112 833.8930 867.9294
2027-04-23 847.6006 830.6486 864.5526
2027-04-24 849.4388 832.4500 866.4276
2027-04-25 846.9533 830.0142 863.8923
2027-04-26 843.2064 826.3423 860.0705
2027-04-27 847.0051 830.0650 863.9452
2027-04-28 843.2579 826.3928 860.1231
2027-04-29 842.8303 825.9737 859.6869
2027-04-30 846.6272 829.6947 863.5598
2027 May
2027-05-01 842.8818 826.0242 859.7394
2027-05-02 839.1529 822.3699 855.9360
2027-05-03 837.2929 820.5470 854.0388
2027-05-04 841.0649 824.2436 857.8862
2027-05-05 840.3654 823.5581 857.1727
2027-05-06 840.4682 823.6589 857.2776
2027-05-07 844.2546 827.3695 861.1397
2027-05-08 840.5196 823.7092 857.3300
2027-05-09 844.3062 827.4201 861.1923
2027-05-10 840.5710 823.7596 857.3825
2027-05-11 836.8524 820.1153 853.5894
2027-05-12 840.6224 823.8100 857.4349
2027-05-13 842.1561 825.3130 858.9992
2027-05-14 839.0471 822.2662 855.8281
2027-05-15 842.8271 825.9705 859.6836
2027-05-16 846.6240 829.6916 863.5565
2027-05-17 844.4182 827.5298 861.3065
2027-05-18 842.1588 825.3156 859.0019
2027-05-19 845.4419 828.5331 862.3508
2027-05-20 849.1205 832.1381 866.1029
2027-05-21 852.9458 835.8869 870.0047
2027-05-22 854.8410 837.7441 871.9378
2027-05-23 851.0592 834.0380 868.0804
2027-05-24 854.8932 837.7954 871.9911
2027-05-25 858.7446 841.5697 875.9194
2027-05-26 857.6675 840.5141 874.8208
2027-05-27 855.3916 838.2837 872.4994
2027-05-28 859.2451 842.0602 876.4300
2027-05-29 858.8938 841.7160 876.0717
2027-05-30 859.5075 842.3174 876.6977
2027-05-31 855.7051 838.5910 872.8192
2027 June
2027-06-01 859.1092 841.9271 876.2914
2027-06-02 862.9796 845.7200 880.2392
2027-06-03 859.1618 841.9785 876.3450
2027-06-04 855.3609 838.2537 872.4681
2027-06-05 853.1924 836.1285 870.2562
2027-06-06 855.8309 838.7143 872.9476
2027-06-07 859.0913 841.9095 876.2731
2027-06-08 857.1519 840.0089 874.2950
2027-06-09 857.4860 840.3363 874.6357
2027-06-10 859.7224 842.5280 876.9169
2027-06-11 855.9191 838.8007 873.0374
2027-06-12 854.9222 837.8237 872.0206
2027-06-13 851.1401 834.1173 868.1629
2027-06-14 854.9745 837.8750 872.0740
2027-06-15 851.1921 834.1683 868.2159
2027-06-16 855.0268 837.9262 872.1273
2027-06-17 851.2442 834.2193 868.2690
2027-06-18 847.4783 830.5287 864.4279
2027-06-19 843.7291 826.8545 860.6037
2027-06-20 847.5301 830.5795 864.4807
2027-06-21 851.3483 834.3213 868.3752
2027-06-22 847.5819 830.6303 864.5336
2027-06-23 843.8323 826.9556 860.7089
2027-06-24 840.0992 823.2972 856.9012
2027-06-25 841.7768 824.9413 858.6124
2027-06-26 838.0528 821.2918 854.8139
2027-06-27 835.5157 818.8054 852.2261
2027-06-28 839.2798 822.4942 856.0654
2027-06-29 843.0608 826.1995 859.9220
2027-06-30 846.8588 829.9216 863.7960
2027 July
2027-07-01 843.1123 826.2501 859.9746
2027-07-02 846.9106 829.9724 863.8488
2027-07-03 850.7259 833.7114 867.7404
2027-07-04 848.1568 831.1936 865.1199
2027-07-05 844.6140 827.7217 861.5063
2027-07-06 848.4190 831.4506 865.3874
2027-07-07 851.9206 834.8822 868.9590
2027-07-08 848.1518 831.1887 865.1148
2027-07-09 851.9727 834.9333 869.0122
2027-07-10 848.2036 831.2396 865.1677
2027-07-11 845.1843 828.2806 862.0880
2027-07-12 848.9919 832.0120 865.9717
2027-07-13 847.4359 830.4871 864.3846
2027-07-14 848.4195 831.4511 865.3879
2027-07-15 849.6539 832.6608 866.6470
2027-07-16 849.2217 832.2373 866.2061
2027-07-17 845.4648 828.5555 862.3741
2027-07-18 847.5772 830.6257 864.5288
2027-07-19 843.8276 826.9511 860.7042
2027-07-20 840.0945 823.2927 856.8964
2027-07-21 843.2393 826.3745 860.1041
2027-07-22 847.0381 830.0973 863.9789
2027-07-23 843.2908 826.4250 860.1567
2027-07-24 847.0899 830.1481 864.0317
2027-07-25 843.3424 826.4756 860.2093
2027-07-26 839.6115 822.8193 856.4037
2027-07-27 843.3940 826.5261 860.2619
2027-07-28 839.6628 822.8696 856.4561
2027-07-29 843.4456 826.5766 860.3145
2027-07-30 839.7142 822.9199 856.5085
2027-07-31 835.9993 819.2793 852.7193
2027 August
2027-08-01 839.7655 822.9702 856.5608
2027-08-02 843.5487 826.6777 860.4197
2027-08-03 839.8169 823.0205 856.6132
2027-08-04 843.6003 826.7283 860.4723
2027-08-05 843.2577 826.3926 860.1229
2027-08-06 847.0567 830.1155 863.9978
2027-08-07 845.9527 829.0336 862.8717
2027-08-08 849.7637 832.7685 866.7590
2027-08-09 847.3292 830.3826 864.2757
2027-08-10 848.7905 831.8147 865.7663
2027-08-11 845.0354 828.1347 861.9362
2027-08-12 841.2970 824.4711 858.1230
2027-08-13 845.0871 828.1854 861.9889
2027-08-14 845.9209 829.0025 862.8393
2027-08-15 844.6708 827.7774 861.5642
2027-08-16 848.0759 831.1144 865.0374
2027-08-17 849.4514 832.4624 866.4405
2027-08-18 852.1036 835.0615 869.1457
2027-08-19 848.8492 831.8722 865.8261
2027-08-20 845.0939 828.1920 861.9958
2027-08-21 841.3552 824.5281 858.1823
2027-08-22 845.1456 828.2427 862.0485
2027-08-23 842.0825 825.2409 858.9242
2027-08-24 842.2012 825.3572 859.0453
2027-08-25 839.7079 822.9137 856.5020
2027-08-26 842.6103 825.7581 859.4625
2027-08-27 846.4063 829.4782 863.3345
2027-08-28 843.4510 826.5820 860.3201
2027-08-29 843.8887 827.0109 860.7665
2027-08-30 840.1554 823.3523 856.9585
2027-08-31 843.8649 826.9876 860.7422
2027 September
2027-09-01 847.6666 830.7133 864.6199
2027-09-02 848.2225 831.2581 865.1870
2027-09-03 851.6811 834.6474 868.7147
2027-09-04 855.5179 838.4076 872.6283
2027-09-05 857.0370 839.8963 874.1777
2027-09-06 860.8980 843.6800 878.1159
2027-09-07 857.4850 840.3353 874.6347
2027-09-08 856.5465 839.4155 873.6774
2027-09-09 857.6559 840.5028 874.8090
2027-09-10 861.5197 844.2893 878.7501
2027-09-11 857.7083 840.5542 874.8625
2027-09-12 861.5723 844.3409 878.8038
2027-09-13 857.7608 840.6056 874.9160
2027-09-14 853.9661 836.8868 871.0454
2027-09-15 857.8132 840.6570 874.9695
2027-09-16 854.0183 836.9379 871.0987
2027-09-17 857.8657 840.7084 875.0230
2027-09-18 861.7304 844.4958 878.9650
2027-09-19 861.6302 844.3976 878.8628
2027-09-20 858.6753 841.5018 875.8488
2027-09-21 859.4398 842.2510 876.6286
2027-09-22 858.9966 841.8167 876.1765
2027-09-23 862.8664 845.6091 880.1237
2027-09-24 866.7537 849.4186 884.0887
2027-09-25 870.6584 853.2452 888.0716
2027-09-26 869.0525 851.6714 886.4335
2027-09-27 865.2078 847.9037 882.5120
2027-09-28 865.3252 848.0187 882.6317
2027-09-29 861.4970 844.2671 878.7270
2027-09-30 862.6335 845.3809 879.8862
2027 October
2027-10-01 858.8173 841.6409 875.9936
2027-10-02 862.6863 845.4326 879.9400
2027-10-03 863.4623 846.1930 880.7315
2027-10-04 861.2908 844.0650 878.5166
2027-10-05 865.1710 847.8676 882.4744
2027-10-06 862.9247 845.6662 880.1832
2027-10-07 866.8122 849.4760 884.1485
2027-10-08 862.9775 845.7179 880.2370
2027-10-09 859.9651 842.7658 877.1644
2027-10-10 856.1606 839.0374 873.2838
2027-10-11 855.8993 838.7813 873.0173
2027-10-12 857.9696 840.8102 875.1290
2027-10-13 855.1062 838.0041 872.2084
2027-10-14 857.0704 839.9290 874.2118
2027-10-15 853.3040 836.2379 870.3701
2027-10-16 850.9272 833.9086 867.9457
2027-10-17 850.3193 833.3129 867.3256
2027-10-18 846.5575 829.6263 863.4886
2027-10-19 850.3712 833.3638 867.3787
2027-10-20 846.6092 829.6771 863.5414
2027-10-21 842.8639 826.0066 859.7212
2027-10-22 846.6610 829.7278 863.5942
2027-10-23 842.9154 826.0571 859.7737
2027-10-24 840.3816 823.5739 857.1892
2027-10-25 844.1675 827.2842 861.0509
2027-10-26 840.4329 823.6243 857.2416
2027-10-27 839.0810 822.2994 855.8626
2027-10-28 842.8611 826.0039 859.7183
2027-10-29 843.5018 826.6317 860.3718
2027-10-30 847.3018 830.3557 864.2478
2027-10-31 845.2190 828.3146 862.1234
2027 November
2027-11-01 842.9267 826.0681 859.7852
2027-11-02 839.1976 822.4137 855.9816
2027-11-03 842.9782 826.1187 859.8378
2027-11-04 839.2489 822.4639 856.0339
2027-11-05 842.5602 825.7090 859.4114
2027-11-06 844.9322 828.0335 861.8308
2027-11-07 841.8120 824.9758 858.6482
2027-11-08 845.6044 828.6923 862.5165
2027-11-09 846.8572 829.9201 863.7944
2027-11-10 843.7830 826.9073 860.6586
2027-11-11 840.0501 823.2491 856.8511
2027-11-12 843.8346 826.9579 860.7113
2027-11-13 844.6915 827.7977 861.5854
2027-11-14 840.9547 824.1356 857.7738
2027-11-15 844.7432 827.8483 861.6381
2027-11-16 845.3650 828.4577 862.2723
2027-11-17 849.1734 832.1899 866.1568
2027-11-18 849.9397 832.9409 866.9385
2027-11-19 853.7687 836.6933 870.8441
2027-11-20 857.6150 840.4627 874.7673
2027-11-21 853.8209 836.7445 870.8973
2027-11-22 850.0436 833.0428 867.0445
2027-11-23 849.8848 832.8871 866.8825
2027-11-24 853.7135 836.6393 870.7878
2027-11-25 857.5254 840.3748 874.6759
2027-11-26 861.3885 844.1608 878.6163
2027-11-27 857.5778 840.4262 874.7293
2027-11-28 854.9056 837.8074 872.0037
2027-11-29 851.1235 834.1010 868.1460
2027-11-30 847.3582 830.4110 864.3053
2027 December
2027-12-01 845.0208 828.1203 861.9212
2027-12-02 845.2245 828.3201 862.1290
2027-12-03 841.9954 825.1555 858.8353
2027-12-04 845.7886 828.8729 862.7044
2027-12-05 842.0469 825.2060 858.8878
2027-12-06 840.6129 823.8006 857.4251
2027-12-07 844.3999 827.5119 861.2879
2027-12-08 840.6643 823.8510 857.4776
2027-12-09 836.9452 820.2063 853.6841
2027-12-10 835.3448 818.6379 852.0517
2027-12-11 839.1081 822.3259 855.8902
2027-12-12 842.8883 826.0305 859.7461
2027-12-13 846.6855 829.7518 863.6192
2027-12-14 850.4868 833.4771 867.4966
2027-12-15 851.1891 834.1653 868.2128
2027-12-16 852.8468 835.7898 869.9037
2027-12-17 849.0738 832.0923 866.0553
2027-12-18 845.3176 828.4112 862.2239
2027-12-19 846.5371 829.6063 863.4678
2027-12-20 845.5406 828.6298 862.4515
2027-12-21 844.2636 827.3783 861.1489
2027-12-22 848.0671 831.1057 865.0284
2027-12-23 851.8876 834.8499 868.9254
2027-12-24 848.1189 831.1565 865.0813
2027-12-25 850.6538 833.6407 867.6669
2027-12-26 854.4860 837.3963 871.5758
2027-12-27 858.3355 841.1688 875.5022
2027-12-28 854.5383 837.4475 871.6291
2027-12-29 858.3880 841.2203 875.5558
2027-12-30 858.8997 841.7217 876.0777
2027-12-31 862.7691 845.5137 880.0245