> Page 3: NZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 834.5960 817.9040 851.2879
2028-01-02 830.8354 814.2187 847.4521
2028-01-03 827.0918 810.5500 843.6337
2028-01-04 827.7053 811.1512 844.2594
2028-01-05 831.4925 814.8626 848.1223
2028-01-06 827.7459 811.1910 844.3009
2028-01-07 827.0616 810.5204 843.6028
2028-01-08 830.8458 814.2289 847.4628
2028-01-09 833.1908 816.5270 849.8546
2028-01-10 837.0031 820.2630 853.7431
2028-01-11 833.5358 816.8651 850.2065
2028-01-12 829.7801 813.1845 846.3757
2028-01-13 829.2774 812.6918 845.8629
2028-01-14 831.9022 815.2642 848.5403
2028-01-15 828.1538 811.5907 844.7169
2028-01-16 831.9431 815.3042 848.5819
2028-01-17 828.1945 811.6306 844.7584
2028-01-18 829.0051 812.4250 845.5852
2028-01-19 832.7983 816.1423 849.4542
2028-01-20 829.0458 812.4649 845.6267
2028-01-21 829.8028 813.2067 846.3988
2028-01-22 833.5996 816.9276 850.2716
2028-01-23 829.8435 813.2466 846.4404
2028-01-24 827.7926 811.2368 844.3485
2028-01-25 828.5351 811.9644 845.1058
2028-01-26 824.8019 808.3058 841.2979
2028-01-27 825.3810 808.8733 841.8886
2028-01-28 829.1575 812.5744 845.7407
2028-01-29 832.9514 816.2923 849.6104
2028-01-30 829.1982 812.6143 845.7822
2028-01-31 831.1833 814.5596 847.8070
2028 February
2028-02-01 834.9864 818.2867 851.6861
2028-02-02 831.2241 814.5996 847.8486
2028-02-03 827.4788 810.9292 844.0283
2028-02-04 823.7503 807.2753 840.2253
2028-02-05 820.7113 804.2970 837.1255
2028-02-06 817.0133 800.6730 833.3536
2028-02-07 817.3646 801.0173 833.7119
2028-02-08 821.1045 804.6824 837.5265
2028-02-09 817.4047 801.0566 833.7528
2028-02-10 820.3935 803.9856 836.8013
2028-02-11 819.0003 802.6203 835.3803
2028-02-12 822.3697 805.9224 838.8171
2028-02-13 826.1325 809.6099 842.6552
2028-02-14 826.4865 809.9568 843.0163
2028-02-15 828.9170 812.3387 845.4954
2028-02-16 825.1821 808.6785 841.6857
2028-02-17 823.4403 806.9715 839.9091
2028-02-18 827.2080 810.6638 843.7521
2028-02-19 830.9929 814.3730 847.6127
2028-02-20 832.0630 815.4217 848.7042
2028-02-21 835.8701 819.1527 852.5875
2028-02-22 832.1038 815.4618 848.7459
2028-02-23 835.9112 819.1929 852.6294
2028-02-24 834.0985 817.4166 850.7805
2028-02-25 833.1018 816.4397 849.7638
2028-02-26 832.4428 815.7939 849.0916
2028-02-27 836.2516 819.5266 852.9767
2028-02-28 840.0779 823.2764 856.8795
2028-02-29 838.5929 821.8210 855.3648
2028 March
2028-03-01 837.1053 820.3632 853.8474
2028-03-02 836.8221 820.0857 853.5586
2028-03-03 840.6510 823.8380 857.4640
2028-03-04 842.0487 825.2077 858.8896
2028-03-05 842.1328 825.2902 858.9755
2028-03-06 840.6118 823.7995 857.4240
2028-03-07 836.8241 820.0876 853.5606
2028-03-08 835.6193 818.9069 852.3317
2028-03-09 831.8542 815.2171 848.4912
2028-03-10 835.6603 818.9471 852.3735
2028-03-11 836.5533 819.8222 853.2844
2028-03-12 838.6516 821.8785 855.4246
2028-03-13 842.4889 825.6391 859.3386
2028-03-14 842.7854 825.9297 859.6411
2028-03-15 840.1896 823.3858 856.9933
2028-03-16 840.0288 823.2282 856.8294
2028-03-17 843.8724 826.9950 860.7498
2028-03-18 842.1730 825.3296 859.0165
2028-03-19 846.0264 829.1059 862.9469
2028-03-20 842.2144 825.3701 859.0587
2028-03-21 838.4195 821.6511 855.1879
2028-03-22 836.5704 819.8390 853.3018
2028-03-23 840.3982 823.5902 857.2062
2028-03-24 839.7970 823.0011 856.5930
2028-03-25 836.0131 819.2928 852.7333
2028-03-26 834.6333 817.9406 851.3259
2028-03-27 838.4522 821.6831 855.2212
2028-03-28 834.6742 817.9808 851.3677
2028-03-29 830.9134 814.2951 847.5316
2028-03-30 831.1098 814.4876 847.7320
2028-03-31 829.0833 812.5016 845.6650
2028 April
2028-04-01 832.8768 816.2193 849.5343
2028-04-02 836.6876 819.9539 853.4214
2028-04-03 840.5159 823.7056 857.3263
2028-04-04 836.7287 819.9942 853.4633
2028-04-05 834.0631 817.3819 850.7444
2028-04-06 830.3050 813.6989 846.9111
2028-04-07 834.1041 817.4220 850.7862
2028-04-08 830.3458 813.7388 846.9527
2028-04-09 829.0124 812.4321 845.5926
2028-04-10 826.3341 809.8075 842.8608
2028-04-11 827.3733 810.8258 843.9207
2028-04-12 826.1153 809.5930 842.6376
2028-04-13 822.3930 805.9451 838.8409
2028-04-14 826.1559 809.6328 842.6790
2028-04-15 822.4334 805.9847 838.8820
2028-04-16 820.2418 803.8370 836.6467
2028-04-17 816.5460 800.2151 832.8769
2028-04-18 818.7743 802.3988 835.1498
2028-04-19 822.5206 806.0702 838.9711
2028-04-20 826.2841 809.7584 842.8098
2028-04-21 822.5610 806.1098 839.0123
2028-04-22 820.6993 804.2853 837.1133
2028-04-23 817.0014 800.6613 833.3414
2028-04-24 820.7396 804.3248 837.1544
2028-04-25 824.4949 808.0050 840.9848
2028-04-26 822.1745 805.7311 838.6180
2028-04-27 824.8236 808.3271 841.3200
2028-04-28 828.5976 812.0256 845.1695
2028-04-29 828.4211 811.8527 844.9895
2028-04-30 827.4465 810.8976 843.9954
2028 May
2028-05-01 823.7182 807.2438 840.1926
2028-05-02 823.1648 806.7015 839.6281
2028-05-03 826.9312 810.3926 843.4698
2028-05-04 825.2570 808.7518 841.7621
2028-05-05 829.0329 812.4523 845.6136
2028-05-06 832.1322 815.4896 848.7749
2028-05-07 828.3828 811.8151 844.9505
2028-05-08 831.7494 815.1144 848.3844
2028-05-09 835.5551 818.8440 852.2662
2028-05-10 839.3782 822.5906 856.1657
2028-05-11 835.5961 818.8842 852.3080
2028-05-12 839.4194 822.6310 856.2078
2028-05-13 838.9109 822.1326 855.6891
2028-05-14 838.2930 821.5272 855.0589
2028-05-15 842.1287 825.2861 858.9712
2028-05-16 840.4168 823.6084 857.2251
2028-05-17 844.2621 827.3769 861.1474
2028-05-18 840.4580 823.6489 857.2672
2028-05-19 836.6711 819.9376 853.4045
2028-05-20 838.8400 822.0632 855.6168
2028-05-21 842.6781 825.8246 859.5317
2028-05-22 838.8812 822.1035 855.6588
2028-05-23 842.7195 825.8651 859.5739
2028-05-24 842.7724 825.9170 859.6278
2028-05-25 846.6285 829.6960 863.5611
2028-05-26 850.5023 833.4923 867.5124
2028-05-27 846.6701 829.7367 863.6035
2028-05-28 842.8552 825.9981 859.7123
2028-05-29 840.8984 824.0804 857.7164
2028-05-30 840.1878 823.3840 856.9915
2028-05-31 836.4021 819.6740 853.1301
2028 June
2028-06-01 839.8037 823.0077 856.5998
2028-06-02 839.0488 822.2678 855.8298
2028-06-03 842.8879 826.0301 859.7456
2028-06-04 839.0900 822.3082 855.8718
2028-06-05 838.9195 822.1411 855.6979
2028-06-06 842.7580 825.9028 859.6132
2028-06-07 838.9607 822.1815 855.7399
2028-06-08 838.9607 822.1815 855.7399
2028-06-09 835.1805 818.4769 851.8841
2028-06-10 839.0019 822.2218 855.7819
2028-06-11 835.2215 818.5171 851.9259
2028-06-12 831.4581 814.8290 848.0873
2028-06-13 835.2625 818.5572 851.9677
2028-06-14 839.0843 822.3026 855.8660
2028-06-15 835.3035 818.5974 852.0096
2028-06-16 831.5398 814.9090 848.1706
2028-06-17 835.3445 818.6376 852.0514
2028-06-18 831.5806 814.9490 848.2122
2028-06-19 827.9312 811.3726 844.4898
2028-06-20 831.7194 815.0851 848.3538
2028-06-21 835.5250 818.8145 852.2355
2028-06-22 839.3480 822.5610 856.1349
2028-06-23 843.1884 826.3247 860.0522
2028-06-24 840.1379 823.3352 856.9407
2028-06-25 840.8271 824.0106 857.6437
2028-06-26 837.0385 820.2977 853.7793
2028-06-27 840.8684 824.0510 857.6858
2028-06-28 837.0796 820.3380 853.8212
2028-06-29 840.9097 824.0915 857.7279
2028-06-30 843.0994 826.2374 859.9614
2028 July
2028-07-01 839.3006 822.5146 856.0866
2028-07-02 838.1752 821.4117 854.9387
2028-07-03 842.0103 825.1701 858.8505
2028-07-04 843.6591 826.7860 860.5323
2028-07-05 840.0969 823.2950 856.8989
2028-07-06 836.3116 819.5854 853.0378
2028-07-07 840.1382 823.3354 856.9409
2028-07-08 843.9823 827.1026 860.8619
2028-07-09 842.3298 825.4833 859.1764
2028-07-10 845.8921 828.9742 862.8099
2028-07-11 842.2433 825.3985 859.0882
2028-07-12 843.1107 826.2485 859.9729
2028-07-13 839.3118 822.5256 856.0981
2028-07-14 835.6528 818.9397 852.3658
2028-07-15 831.8875 815.2497 848.5252
2028-07-16 831.8332 815.1965 848.4698
2028-07-17 831.1042 814.4821 847.7263
2028-07-18 830.2015 813.5975 846.8056
2028-07-19 834.0002 817.3202 850.6802
2028-07-20 832.2473 815.6024 848.8923
2028-07-21 836.0553 819.3342 852.7764
2028-07-22 832.2882 815.6424 848.9340
2028-07-23 828.7403 812.1655 845.3151
2028-07-24 828.7403 812.1655 845.3151
2028-07-25 825.3267 808.8201 841.8332
2028-07-26 829.1030 812.5209 845.6850
2028-07-27 825.3672 808.8599 841.8745
2028-07-28 829.1437 812.5608 845.7266
2028-07-29 832.3841 815.7364 849.0318
2028-07-30 828.6335 812.0609 845.2062
2028-07-31 832.4250 815.7765 849.0735
2028 August
2028-08-01 828.6742 812.1007 845.2477
2028-08-02 832.4658 815.8165 849.1152
2028-08-03 828.7149 812.1406 845.2892
2028-08-04 824.9809 808.4812 841.4805
2028-08-05 828.7556 812.1805 845.3307
2028-08-06 825.0214 808.5209 841.5218
2028-08-07 821.3040 804.8779 837.7301
2028-08-08 819.4555 803.0663 835.8446
2028-08-09 823.2049 806.7408 839.6690
2028-08-10 826.9715 810.4321 843.5109
2028-08-11 825.8415 809.3247 842.3584
2028-08-12 822.1205 805.6780 838.5629
2028-08-13 824.7560 808.2608 841.2511
2028-08-14 821.2200 804.7956 837.6444
2028-08-15 822.8275 806.3709 839.2840
2028-08-16 819.1199 802.7375 835.5023
2028-08-17 822.8679 806.4105 839.3252
2028-08-18 820.3790 803.9714 836.7866
2028-08-19 824.1327 807.6500 840.6154
2028-08-20 820.4193 804.0109 836.8277
2028-08-21 821.6279 805.1953 838.0604
2028-08-22 817.9258 801.5673 834.2843
2028-08-23 818.2533 801.8882 834.6183
2028-08-24 814.5664 798.2750 830.8577
2028-08-25 818.2934 801.9276 834.6593
2028-08-26 822.0376 805.5968 838.4783
2028-08-27 825.7988 809.2829 842.3148
2028-08-28 825.2589 808.7538 841.7641
2028-08-29 829.0350 812.4543 845.6156
2028-08-30 825.7696 809.2542 842.2850
2028-08-31 829.5480 812.9570 846.1389
2028 September
2028-09-01 833.3436 816.6767 850.0105
2028-09-02 829.5887 812.9969 846.1805
2028-09-03 831.7598 815.1246 848.3950
2028-09-04 828.0120 811.4518 844.5723
2028-09-05 828.0120 811.4518 844.5723
2028-09-06 827.6971 811.1432 844.2510
2028-09-07 823.9677 807.4883 840.4470
2028-09-08 827.7377 811.1830 844.2925
2028-09-09 831.5251 814.8946 848.1556
2028-09-10 829.3791 812.7915 845.9667
2028-09-11 825.6421 809.1292 842.1549
2028-09-12 825.6421 809.1292 842.1549
2028-09-13 829.2044 812.6203 845.7884
2028-09-14 831.9831 815.3434 848.6227
2028-09-15 835.7898 819.0740 852.5056
2028-09-16 839.6140 822.8217 856.4063
2028-09-17 835.8309 819.1142 852.5475
2028-09-18 834.4259 817.7373 851.1144
2028-09-19 838.2438 821.4789 855.0087
2028-09-20 841.1799 824.3563 858.0035
2028-09-21 837.3897 820.6419 854.1375
2028-09-22 841.2212 824.3968 858.0456
2028-09-23 844.0731 827.1916 860.9545
2028-09-24 840.2698 823.4644 857.0752
2028-09-25 844.1145 827.2322 860.9968
2028-09-26 844.1145 827.2322 860.9968
2028-09-27 841.8723 825.0349 858.7098
2028-09-28 845.7243 828.8099 862.6388
2028-09-29 841.9137 825.0754 858.7519
2028-09-30 845.7659 828.8506 862.6812
2028 October
2028-10-01 842.4938 825.6439 859.3437
2028-10-02 846.3487 829.4217 863.2756
2028-10-03 846.3273 829.4008 863.2539
2028-10-04 848.8837 831.9060 865.8614
2028-10-05 852.7678 835.7125 869.8232
2028-10-06 848.9254 831.9469 865.9039
2028-10-07 845.1003 828.1983 862.0023
2028-10-08 848.9671 831.9877 865.9464
2028-10-09 848.3076 831.3414 865.2737
2028-10-10 848.3076 831.3414 865.2737
2028-10-11 849.5641 832.5728 866.5553
2028-10-12 853.4513 836.3822 870.5203
2028-10-13 849.6058 832.6136 866.5979
2028-10-14 851.7539 834.7188 868.7890
2028-10-15 855.6512 838.5381 872.7642
2028-10-16 851.7957 834.7598 868.8317
2028-10-17 851.7957 834.7598 868.8317
2028-10-18 854.7638 837.6685 871.8590
2028-10-19 858.3247 841.1582 875.4911
2028-10-20 858.8235 841.6470 876.0000
2028-10-21 854.9538 837.8547 872.0529
2028-10-22 858.8657 841.6883 876.0430
2028-10-23 862.7954 845.5395 880.0513
2028-10-24 862.7954 845.5395 880.0513
2028-10-25 861.1991 843.9751 878.4231
2028-10-26 859.6472 842.4542 876.8401
2028-10-27 855.7738 838.6583 872.8892
2028-10-28 851.9998 834.9598 869.0398
2028-10-29 852.8206 835.7642 869.8770
2028-10-30 856.7227 839.5882 873.8571
2028-10-31 857.2610 840.1158 874.4063
2028 November
2028-11-01 853.6902 836.6164 870.7640
2028-11-02 852.2441 835.1992 869.2889