Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 869.8052 852.4091 887.2013
2027-01-02 873.7663 856.2910 891.2417
2027-01-03 877.7455 860.1906 895.3004
2027-01-04 873.8378 856.3610 891.3145
2027-01-05 877.8173 860.2609 895.3736
2027-01-06 881.8149 864.1786 899.4512
2027-01-07 880.0818 862.4801 897.6834
2027-01-08 876.1636 858.6404 893.6869
2027-01-09 878.7573 861.1821 896.3324
2027-01-10 882.7592 865.1040 900.4143
2027-01-11 883.3262 865.6597 900.9927
2027-01-12 879.3936 861.8057 896.9815
2027-01-13 883.3984 865.7304 901.0664
2027-01-14 879.4655 861.8762 897.0548
2027-01-15 881.2425 863.6176 898.8673
2027-01-16 885.2557 867.5506 902.9608
2027-01-17 889.2872 871.5014 907.0729
2027-01-18 893.3370 875.4703 911.2038
2027-01-19 891.5228 873.6923 909.3532
2027-01-20 895.5828 877.6711 913.4945
2027-01-21 891.5957 873.7637 909.4276
2027-01-22 889.5246 871.7342 907.3151
2027-01-23 885.5645 867.8532 903.2758
2027-01-24 881.6219 863.9895 899.2544
2027-01-25 877.6969 860.1430 895.2509
2027-01-26 881.6940 864.0601 899.3279
2027-01-27 877.7687 860.2133 895.3241
2027-01-28 881.7661 864.1308 899.4014
2027-01-29 881.3850 863.7573 899.0127
2027-01-30 877.4611 859.9118 895.0103
2027-01-31 880.7094 863.0952 898.3236
2027 February
2027-02-01 884.7202 867.0258 902.4146
2027-02-02 880.7814 863.1658 898.3970
2027-02-03 877.1718 859.6284 894.7153
2027-02-04 879.2593 861.6741 896.8445
2027-02-05 877.5331 859.9824 895.0838
2027-02-06 873.6263 856.1538 891.0988
2027-02-07 869.7369 852.3422 887.1316
2027-02-08 873.6977 856.2238 891.1717
2027-02-09 877.6766 860.1231 895.2301
2027-02-10 881.6736 864.0401 899.3070
2027-02-11 878.6571 861.0839 896.2302
2027-02-12 874.7453 857.2504 892.2402
2027-02-13 870.8509 853.4339 888.2679
2027-02-14 867.0913 849.7495 884.4331
2027-02-15 871.0401 853.6193 888.4609
2027-02-16 869.0200 851.6396 886.4004
2027-02-17 865.1511 847.8481 882.4541
2027-02-18 869.0910 851.7092 886.4729
2027-02-19 866.6977 849.3638 884.0317
2027-02-20 862.8392 845.5824 880.0959
2027-02-21 862.1668 844.9235 879.4101
2027-02-22 860.1533 842.9502 877.3563
2027-02-23 864.0704 846.7890 881.3519
2027-02-24 860.2236 843.0191 877.4281
2027-02-25 864.1411 846.8583 881.4239
2027-02-26 860.2939 843.0880 877.4998
2027-02-27 864.2117 846.9275 881.4960
2027-02-28 860.3643 843.1570 877.5716
2027 March
2027-03-01 856.5339 839.4032 873.6646
2027-03-02 852.7206 835.6662 869.7750
2027-03-03 856.6039 839.4719 873.7360
2027-03-04 859.9259 842.7273 877.1244
2027-03-05 860.3601 843.1529 877.5673
2027-03-06 856.5298 839.3992 873.6604
2027-03-07 860.4304 843.2218 877.6390
2027-03-08 864.3489 847.0619 881.6359
2027-03-09 864.3800 847.0924 881.6676
2027-03-10 867.0173 849.6769 884.3576
2027-03-11 869.8825 852.4849 887.2802
2027-03-12 866.0098 848.6896 883.3300
2027-03-13 869.9537 852.5546 887.3527
2027-03-14 873.9155 856.4372 891.3938
2027-03-15 877.8953 860.3374 895.4532
2027-03-16 873.9869 856.5072 891.4667
2027-03-17 877.9671 860.4077 895.5264
2027-03-18 881.9654 864.3261 899.6047
2027-03-19 878.6625 861.0892 896.2357
2027-03-20 874.7507 857.2556 892.2457
2027-03-21 878.7343 861.1596 896.3090
2027-03-22 882.7361 865.0814 900.3908
2027-03-23 883.3292 865.6626 900.9958
2027-03-24 880.7127 863.0985 898.3270
2027-03-25 878.0091 860.4489 895.5693
2027-03-26 882.0076 864.3675 899.6478
2027-03-27 880.0290 862.4284 897.6296
2027-03-28 884.0367 866.3559 901.7174
2027-03-29 880.1009 862.4989 897.7029
2027-03-30 876.1827 858.6591 893.7064
2027-03-31 880.1729 862.5694 897.7763
2027 April
2027-04-01 876.2543 858.7293 893.7794
2027-04-02 880.2448 862.6399 897.8497
2027-04-03 884.2535 866.5684 901.9386
2027-04-04 888.2804 870.5148 906.0461
2027-04-05 886.4130 868.6847 904.1412
2027-04-06 884.9500 867.2510 902.6490
2027-04-07 883.2857 865.6200 900.9514
2027-04-08 887.3082 869.5620 905.0544
2027-04-09 891.3490 873.5221 909.1760
2027-04-10 895.4083 877.5001 913.3164
2027-04-11 891.4219 873.5935 909.2504
2027-04-12 893.4006 875.5326 911.2686
2027-04-13 892.9710 875.1115 910.8304
2027-04-14 889.4967 871.7068 907.2866
2027-04-15 891.4258 873.5973 909.2543
2027-04-16 888.8174 871.0411 906.5937
2027-04-17 884.8604 867.1632 902.5576
2027-04-18 888.8901 871.1123 906.6679
2027-04-19 884.9327 867.2341 902.6314
2027-04-20 884.4839 866.7942 902.1736
2027-04-21 888.5119 870.7416 906.2821
2027-04-22 884.5562 866.8651 902.2473
2027-04-23 880.6182 863.0058 898.2305
2027-04-24 878.6662 861.0929 896.2396
2027-04-25 882.6677 865.0144 900.3211
2027-04-26 881.9336 864.2949 899.5722
2027-04-27 882.0415 864.4007 899.6823
2027-04-28 886.0584 868.3372 903.7795
2027-04-29 882.1136 864.4713 899.7559
2027-04-30 886.1308 868.4082 903.8534
2027 May
2027-05-01 882.1857 864.5420 899.8295
2027-05-02 878.2582 860.6931 895.8234
2027-05-03 882.2579 864.6127 899.9030
2027-05-04 883.8675 866.1901 901.5448
2027-05-05 880.6045 862.9925 898.2166
2027-05-06 884.6149 866.9226 902.3072
2027-05-07 888.6434 870.8706 906.4163
2027-05-08 886.3281 868.6015 904.0546
2027-05-09 883.9565 866.2774 901.6357
2027-05-10 887.4026 869.6546 905.1507
2027-05-11 891.2637 873.4385 909.0890
2027-05-12 895.3226 877.4161 913.2291
2027-05-13 897.3119 879.3657 915.2582
2027-05-14 893.3171 875.4507 911.1834
2027-05-15 897.3853 879.4376 915.3330
2027-05-16 901.4720 883.4426 919.5015
2027-05-17 900.3414 882.3345 918.3482
2027-05-18 897.9522 879.9932 915.9113
2027-05-19 902.0415 884.0007 920.0824
2027-05-20 901.6727 883.6393 919.7062
2027-05-21 902.3170 884.2706 920.3633
2027-05-22 898.2998 880.3339 916.2658
2027-05-23 901.8734 883.8360 919.9109
2027-05-24 905.9806 887.8610 924.1002
2027-05-25 901.9472 883.9082 919.9861
2027-05-26 897.9317 879.9731 915.8903
2027-05-27 895.6553 877.7422 913.5684
2027-05-28 898.4252 880.4566 916.3937
2027-05-29 901.8478 883.8108 919.8847
2027-05-30 899.8119 881.8156 917.8081
2027-05-31 900.1626 882.1593 918.1658
2027 June
2027-06-01 902.5103 884.4601 920.5605
2027-06-02 898.4924 880.5225 916.4622
2027-06-03 897.4459 879.4970 915.3948
2027-06-04 893.4505 875.5814 911.3195
2027-06-05 897.5193 879.5689 915.4696
2027-06-06 893.5235 875.6530 911.3940
2027-06-07 897.5926 879.6408 915.5445
2027-06-08 893.5966 875.7246 911.4685
2027-06-09 889.6183 871.8259 907.4106
2027-06-10 885.6577 867.9445 903.3708
2027-06-11 889.6910 871.8972 907.4848
2027-06-12 893.7427 875.8678 911.6175
2027-06-13 889.7637 871.9685 907.5590
2027-06-14 885.8025 868.0864 903.5185
2027-06-15 881.8589 864.2217 899.4961
2027-06-16 883.6199 865.9475 901.2923
2027-06-17 879.6860 862.0923 897.2798
2027-06-18 877.0229 859.4824 894.5633
2027-06-19 881.0169 863.3966 898.6372
2027-06-20 885.0291 867.3285 902.7297
2027-06-21 889.0595 871.2783 906.8407
2027-06-22 885.1014 867.3994 902.8035
2027-06-23 889.1322 871.3496 906.9149
2027-06-24 893.1814 875.3177 911.0450
2027-06-25 890.4840 872.6743 908.2937
2027-06-26 886.7644 869.0291 904.4997
2027-06-27 890.8028 872.9867 908.6188
2027-06-28 894.4793 876.5897 912.3689
2027-06-29 890.4971 872.6872 908.3070
2027-06-30 894.5525 876.6614 912.4435
2027 July
2027-07-01 890.5699 872.7585 908.3813
2027-07-02 887.3998 869.6518 905.1477
2027-07-03 891.4410 873.6122 909.2698
2027-07-04 889.8072 872.0111 907.6033
2027-07-05 890.8400 873.0232 908.6568
2027-07-06 892.1361 874.2934 909.9789
2027-07-07 891.6823 873.8487 909.5160
2027-07-08 887.7126 869.9583 905.4668
2027-07-09 889.9306 872.1320 907.7292
2027-07-10 885.9686 868.2492 903.6880
2027-07-11 882.0243 864.3838 899.6647
2027-07-12 885.3259 867.6194 903.0325
2027-07-13 889.3577 871.5706 907.1449
2027-07-14 885.3983 867.6904 903.1063
2027-07-15 889.4305 871.6419 907.2191
2027-07-16 885.4707 867.7613 903.1801
2027-07-17 881.5286 863.8980 899.1592
2027-07-18 885.5431 867.8322 903.2540
2027-07-19 881.6007 863.9686 899.2327
2027-07-20 885.6155 867.9032 903.3278
2027-07-21 881.6727 864.0393 899.3062
2027-07-22 877.7475 860.1926 895.3025
2027-07-23 881.7448 864.1099 899.3797
2027-07-24 885.7603 868.0451 903.4755
2027-07-25 881.8169 864.1806 899.4533
2027-07-26 885.8327 868.1161 903.5494
2027-07-27 885.4731 867.7636 903.1825
2027-07-28 889.5055 871.7154 907.2956
2027-07-29 888.3462 870.5793 906.1132
2027-07-30 892.3918 874.5440 910.2396
2027-07-31 889.8351 872.0384 907.6318
2027 August
2027-08-01 891.3697 873.5423 909.1971
2027-08-02 887.4013 869.6533 905.1494
2027-08-03 883.4506 865.7816 901.1196
2027-08-04 887.4739 869.7244 905.2234
2027-08-05 888.3495 870.5825 906.1165
2027-08-06 887.0367 869.2960 904.7774
2027-08-07 890.6126 872.8003 908.4248
2027-08-08 892.0571 874.2159 909.8982
2027-08-09 894.8423 876.9455 912.7391
2027-08-10 891.4246 873.5961 909.2531
2027-08-11 887.4560 869.7069 905.2051
2027-08-12 883.5050 865.8349 901.1751
2027-08-13 887.5285 869.7780 905.2791
2027-08-14 884.3119 866.6256 901.9981
2027-08-15 884.4366 866.7478 902.1253
2027-08-16 881.8181 864.1818 899.4545
2027-08-17 884.8662 867.1688 902.5635
2027-08-18 888.8959 871.1180 906.6738
2027-08-19 885.7922 868.0764 903.5081
2027-08-20 886.2519 868.5268 903.9769
2027-08-21 882.3063 864.6601 899.9524
2027-08-22 886.2020 868.4779 903.9260
2027-08-23 890.2378 872.4330 908.0425
2027-08-24 890.8216 873.0052 908.6380
2027-08-25 894.4538 876.5648 912.3429
2027-08-26 898.5272 880.5567 916.4978
2027-08-27 900.1227 882.1202 918.1251
2027-08-28 904.2219 886.1374 922.3063
2027-08-29 900.6371 882.6244 918.6499
2027-08-30 899.6514 881.6583 917.6444
2027-08-31 900.8166 882.8003 918.8330
2027 September
2027-09-01 904.9190 886.8206 923.0174
2027-09-02 900.8903 882.8725 918.9081
2027-09-03 904.9930 886.8931 923.0928
2027-09-04 900.9639 882.9447 918.9832
2027-09-05 896.9528 879.0138 914.8919
2027-09-06 901.0376 883.0168 919.0583
2027-09-07 897.0262 879.0856 914.9667
2027-09-08 901.1113 883.0890 919.1335
2027-09-09 905.2150 887.1107 923.3193
2027-09-10 905.1097 887.0075 923.2119
2027-09-11 902.0057 883.9656 920.0458
2027-09-12 902.8087 884.7526 920.8649
2027-09-13 902.3432 884.2963 920.3901
2027-09-14 906.4525 888.3234 924.5815
2027-09-15 910.5805 892.3689 928.7921
2027-09-16 914.7273 896.4328 933.0219
2027-09-17 913.0401 894.7793 931.3009
2027-09-18 908.9752 890.7957 927.1548
2027-09-19 909.0986 890.9166 927.2806
2027-09-20 905.0513 886.9502 923.1523
2027-09-21 906.2452 888.1203 924.3701
2027-09-22 902.2106 884.1664 920.2548
2027-09-23 906.3193 888.1929 924.4457
2027-09-24 907.1345 888.9919 925.2772
2027-09-25 904.8533 886.7562 922.9503
2027-09-26 908.9740 890.7945 927.1535
2027-09-27 906.6140 888.4817 924.7463
2027-09-28 910.7428 892.5279 928.9576
2027-09-29 906.6882 888.5544 924.8219
2027-09-30 903.5231 885.4527 921.5936
2027 October
2027-10-01 899.5006 881.5106 917.4907
2027-10-02 899.2261 881.2416 917.2107
2027-10-03 901.4012 883.3732 919.4292
2027-10-04 898.3929 880.4250 916.3608
2027-10-05 900.4564 882.4473 918.4656
2027-10-06 896.4994 878.5694 914.4294
2027-10-07 894.0023 876.1222 911.8823
2027-10-08 893.3636 875.4963 911.2309
2027-10-09 889.3863 871.5986 907.1741
2027-10-10 893.4366 875.5679 911.3054
2027-10-11 889.4590 871.6699 907.2482
2027-10-12 885.4992 867.7892 903.2091
2027-10-13 889.5318 871.7411 907.3224
2027-10-14 885.5716 867.8601 903.2830
2027-10-15 882.9095 865.2513 900.5677
2027-10-16 886.9303 869.1917 904.6689
2027-10-17 882.9817 865.3220 900.6413
2027-10-18 881.5612 863.9300 899.1925
2027-10-19 885.5759 867.8644 903.2874
2027-10-20 886.2491 868.5241 903.9741
2027-10-21 890.2851 872.4794 908.0908
2027-10-22 888.0967 870.3347 905.8586
2027-10-23 885.6880 867.9743 903.4018
2027-10-24 881.7449 864.1101 899.3798
2027-10-25 885.7605 868.0452 903.4757
2027-10-26 881.8170 864.1807 899.4534
2027-10-27 885.2963 867.5903 903.0022
2027-10-28 887.7886 870.0328 905.5443
2027-10-29 884.5101 866.8199 902.2003
2027-10-30 888.5382 870.7675 906.3090
2027-10-31 889.8547 872.0576 907.6518
2027 November
2027-11-01 886.6243 868.8918 904.3568
2027-11-02 882.6771 865.0235 900.3306
2027-11-03 886.6968 868.9629 904.4307
2027-11-04 887.5973 869.8454 905.3493
2027-11-05 883.6457 865.9728 901.3186
2027-11-06 887.6699 869.9165 905.4233
2027-11-07 888.3232 870.5568 906.0897
2027-11-08 892.3687 874.5213 910.2161
2027-11-09 893.1740 875.3105 911.0375
2027-11-10 897.2416 879.2967 915.1864
2027-11-11 901.3276 883.3011 919.3542
2027-11-12 897.3149 879.3686 915.2612
2027-11-13 893.3201 875.4537 911.1865
2027-11-14 893.1531 875.2901 911.0162
2027-11-15 897.2206 879.2762 915.1650
2027-11-16 901.2266 883.2021 919.2512
2027-11-17 905.3309 887.2243 923.4375
2027-11-18 901.3003 883.2743 919.3263
2027-11-19 898.4919 880.5220 916.4617
2027-11-20 894.4918 876.6019 912.3816
2027-11-21 890.5095 872.6993 908.3197
2027-11-22 888.0530 870.2920 905.8141
2027-11-23 888.2672 870.5019 906.0325
2027-11-24 884.8736 867.1761 902.5711
2027-11-25 888.9034 871.1253 906.6814
2027-11-26 884.9460 867.2470 902.6449
2027-11-27 883.4389 865.7701 901.1077
2027-11-28 887.4621 869.7129 905.2113
2027-11-29 883.5111 865.8409 901.1813
2027-11-30 879.5777 861.9862 897.1693
2027 December
2027-12-01 877.8958 860.3379 895.4537
2027-12-02 881.8938 864.2559 899.5316
2027-12-03 885.9100 868.1918 903.6282
2027-12-04 889.9444 872.1455 907.7433
2027-12-05 893.9400 876.0612 911.8188
2027-12-06 894.6781 876.7845 912.5716
2027-12-07 896.4205 878.4921 914.3489
2027-12-08 892.4296 874.5810 910.2782
2027-12-09 888.4565 870.6874 906.2256
2027-12-10 889.7383 871.9435 907.5330
2027-12-11 888.6910 870.9171 906.4648
2027-12-12 887.3488 869.6018 905.0957
2027-12-13 891.3898 873.5620 909.2176
2027-12-14 895.4492 877.5402 913.3582
2027-12-15 891.4627 873.6334 909.2919
2027-12-16 894.1271 876.2446 912.0097
2027-12-17 898.1990 880.2350 916.1630
2027-12-18 902.2895 884.2437 920.3352
2027-12-19 898.2725 880.3070 916.2379
2027-12-20 902.3632 884.3160 920.4105
2027-12-21 902.9011 884.8431 920.9591
2027-12-22 907.0130 888.8727 925.1532
2027-12-23 909.7801 891.5845 927.9757
2027-12-24 913.9232 895.6448 932.2017
2027-12-25 914.4210 896.1326 932.7095
2027-12-26 918.5853 900.2136 936.9571
2027-12-27 914.4958 896.2059 932.7857
2027-12-28 910.4245 892.2160 928.6329
2027-12-29 911.2574 893.0322 929.4825
2027-12-30 912.5056 894.2555 930.7557
2027-12-31 916.6612 898.3280 934.9944