> Page 6: NZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 818.3614 801.9941 834.7286
2031-01-02 822.1058 805.6637 838.5479
2031-01-03 822.7307 806.2761 839.1853
2031-01-04 826.4952 809.9653 843.0251
2031-01-05 824.4636 807.9743 840.9528
2031-01-06 822.2275 805.7829 838.6720
2031-01-07 818.5227 802.1522 834.8931
2031-01-08 822.2679 805.8225 838.7132
2031-01-09 818.5629 802.1916 834.9341
2031-01-10 821.7925 805.3567 838.2284
2031-01-11 824.1061 807.6239 840.5882
2031-01-12 821.0628 804.6415 837.4840
2031-01-13 824.8196 808.3232 841.3160
2031-01-14 826.0416 809.5208 842.5625
2031-01-15 823.0429 806.5821 839.5038
2031-01-16 819.3345 802.9478 835.7211
2031-01-17 823.0833 806.6217 839.5450
2031-01-18 823.9192 807.4409 840.3976
2031-01-19 820.2068 803.8027 836.6109
2031-01-20 823.9597 807.4805 840.4389
2031-01-21 824.5662 808.0748 841.0575
2031-01-22 828.3390 811.7722 844.9058
2031-01-23 829.0865 812.5048 845.6683
2031-01-24 832.8800 816.2224 849.5376
2031-01-25 836.6909 819.9571 853.4247
2031-01-26 832.9209 816.2625 849.5794
2031-01-27 829.1679 812.5846 845.7513
2031-01-28 829.0130 812.4327 845.5932
2031-01-29 832.8062 816.1500 849.4623
2031-01-30 836.5246 819.7941 853.2551
2031-01-31 840.3522 823.5451 857.1592
2031 February
2031-02-01 836.5657 819.8344 853.2970
2031-02-02 833.9589 817.2797 850.6381
2031-02-03 830.2013 813.5972 846.8053
2031-02-04 826.4605 809.9313 842.9897
2031-02-05 824.1808 807.6971 840.6644
2031-02-06 824.3795 807.8919 840.8671
2031-02-07 821.2300 804.8054 837.6546
2031-02-08 824.9876 808.4878 841.4873
2031-02-09 821.2703 804.8449 837.6958
2031-02-10 819.8717 803.4743 836.2691
2031-02-11 823.6231 807.1506 840.0955
2031-02-12 819.9120 803.5137 836.3102
2031-02-13 816.2176 799.8932 832.5419
2031-02-14 814.6568 798.3637 830.9500
2031-02-15 818.3843 802.0166 834.7520
2031-02-16 822.1289 805.6863 838.5714
2031-02-17 825.8905 809.3727 842.4084
2031-02-18 829.5985 813.0065 846.1905
2031-02-19 830.2835 813.6778 846.8891
2031-02-20 831.9005 815.2625 848.5385
2031-02-21 828.1521 811.5890 844.7151
2031-02-22 824.4206 807.9322 840.9090
2031-02-23 825.6100 809.0978 842.1222
2031-02-24 824.6381 808.1454 841.1309
2031-02-25 823.3927 806.9248 839.8605
2031-02-26 827.1601 810.6169 843.7034
2031-02-27 830.9448 814.3260 847.5637
2031-02-28 827.2008 810.6567 843.7448
2031 March
2031-03-01 829.6731 813.0797 846.2666
2031-03-02 833.4693 816.8000 850.1387
2031-03-03 837.2829 820.5372 854.0286
2031-03-04 833.5103 816.8401 850.1805
2031-03-05 837.3240 820.5775 854.0705
2031-03-06 837.8232 821.0667 854.5796
2031-03-07 841.6566 824.8235 858.4898
2031-03-08 844.2243 827.3398 861.1088
2031-03-09 848.0871 831.1254 865.0489
2031-03-10 848.5491 831.5781 865.5200
2031-03-11 852.4316 835.3830 869.4803
2031-03-12 848.5907 831.6189 865.5625
2031-03-13 844.7671 827.8718 861.6625
2031-03-14 845.5400 828.6292 862.4508
2031-03-15 846.6982 829.7642 863.6322
2031-03-16 850.5723 833.5608 867.5837
2031-03-17 846.7398 829.8050 863.6746
2031-03-18 849.2500 832.2650 866.2350
2031-03-19 847.5743 830.6228 864.5258
2031-03-20 851.4524 834.4233 868.4814
2031-03-21 855.3482 838.2413 872.4552
2031-03-22 851.4942 834.4643 868.5241
2031-03-23 855.3902 838.2824 872.4980
2031-03-24 855.2521 838.1471 872.3571
2031-03-25 859.1653 841.9820 876.3486
2031-03-26 860.8029 843.5869 878.0190
2031-03-27 858.9915 841.8117 876.1714
2031-03-28 861.1367 843.9140 878.3595
2031-03-29 859.8472 842.6503 877.0442
2031-03-30 863.7815 846.5059 881.0571
2031-03-31 861.9273 844.6888 879.1659
2031 April
2031-04-01 859.5006 842.3106 876.6906
2031-04-02 855.6279 838.5153 872.7404
2031-04-03 854.6636 837.5703 871.7568
2031-04-04 852.6503 835.5973 869.7033
2031-04-05 853.6702 836.5968 870.7436
2031-04-06 857.5762 840.4247 874.7278
2031-04-07 855.0833 837.9817 872.1850
2031-04-08 851.5094 834.4792 868.5396
2031-04-09 855.4055 838.2974 872.5137
2031-04-10 859.3195 842.1331 876.5059
2031-04-11 855.4475 838.3386 872.5565
2031-04-12 851.5931 834.5612 868.6249
2031-04-13 847.7559 830.8008 864.7110
2031-04-14 851.6349 834.6022 868.6676
2031-04-15 849.9760 832.9765 866.9755
2031-04-16 846.1462 829.2232 863.0691
2031-04-17 850.0177 833.0174 867.0181
2031-04-18 846.1877 829.2640 863.1115
2031-04-19 850.0595 833.0583 867.0607
2031-04-20 846.2293 829.3047 863.1538
2031-04-21 848.7597 831.7845 865.7348
2031-04-22 850.0182 833.0178 867.0185
2031-04-23 849.1479 832.1650 866.1309
2031-04-24 846.7268 829.7923 863.6614
2031-04-25 849.4228 832.4344 866.4113
2031-04-26 845.5955 828.6836 862.5074
2031-04-27 849.4645 832.4752 866.4538
2031-04-28 845.6370 828.7243 862.5497
2031-04-29 844.9575 828.0583 861.8566
2031-04-30 848.8236 831.8471 865.8001
2031 May
2031-05-01 847.6736 830.7201 864.6271
2031-05-02 846.9571 830.0179 863.8962
2031-05-03 843.1409 826.2780 860.0037
2031-05-04 844.6459 827.7529 861.5388
2031-05-05 848.5106 831.5403 865.4808
2031-05-06 850.5982 833.5862 867.6101
2031-05-07 852.6573 835.6042 869.7105
2031-05-08 854.0984 837.0164 871.1804
2031-05-09 858.0064 840.8462 875.1665
2031-05-10 855.5824 838.4708 872.6941
2031-05-11 859.4972 842.3072 876.6871
2031-05-12 855.6244 838.5119 872.7369
2031-05-13 851.7691 834.7338 868.8045
2031-05-14 852.4009 835.3529 869.4489
2031-05-15 856.3011 839.1751 873.4271
2031-05-16 852.4428 835.3939 869.4916
2031-05-17 851.7380 834.7032 868.7728
2031-05-18 855.6352 838.5224 872.7479
2031-05-19 858.0501 840.8891 875.2111
2031-05-20 861.9761 844.7366 879.2156
2031-05-21 858.4054 841.2373 875.5735
2031-05-22 854.5376 837.4468 871.6283
2031-05-23 854.0199 836.9395 871.1003
2031-05-24 856.7231 839.5886 873.8575
2031-05-25 852.8628 835.8056 869.9201
2031-05-26 856.7651 839.6298 873.9004
2031-05-27 852.9047 835.8466 869.9628
2031-05-28 853.7395 836.6647 870.8143
2031-05-29 857.6458 840.4929 874.7988
2031-05-30 853.7814 836.7058 870.8571
2031-05-31 854.5610 837.4697 871.6522
2031 June
2031-06-01 858.4710 841.3016 875.6405
2031-06-02 854.6029 837.5109 871.6950
2031-06-03 852.4909 835.4410 869.5407
2031-06-04 853.2555 836.1904 870.3206
2031-06-05 849.4109 832.4226 866.3991
2031-06-06 850.0072 833.0071 867.0074
2031-06-07 853.8965 836.8185 870.9744
2031-06-08 857.8035 840.6474 874.9596
2031-06-09 853.9384 836.8596 871.0172
2031-06-10 855.9827 838.8630 873.1023
2031-06-11 859.8993 842.7013 877.0972
2031-06-12 856.0247 838.9042 873.1452
2031-06-13 852.1676 835.1243 869.2110
2031-06-14 848.3279 831.3613 865.2945
2031-06-15 845.1982 828.2942 862.1022
2031-06-16 841.3899 824.5621 858.2177
2031-06-17 841.7517 824.9166 858.5867
2031-06-18 845.6031 828.6911 862.5152
2031-06-19 841.7930 824.9571 858.6288
2031-06-20 844.8709 827.9735 861.7683
2031-06-21 843.4362 826.5674 860.3049
2031-06-22 846.9062 829.9680 863.8443
2031-06-23 850.7812 833.7656 867.7968
2031-06-24 851.1458 834.1229 868.1687
2031-06-25 853.6488 836.5758 870.7218
2031-06-26 849.8024 832.8064 866.7985
2031-06-27 848.0086 831.0485 864.9688
2031-06-28 851.8887 834.8510 868.9265
2031-06-29 855.7866 838.6709 872.9023
2031-06-30 856.8886 839.7508 874.0264
2031 July
2031-07-01 860.8093 843.5932 878.0255
2031-07-02 856.9307 839.7921 874.0693
2031-07-03 860.8516 843.6346 878.0686
2031-07-04 858.9849 841.8052 876.1646
2031-07-05 857.9584 840.7992 875.1176
2031-07-06 857.2797 840.1341 874.4253
2031-07-07 861.2022 843.9782 878.4263
2031-07-08 865.1427 847.8399 882.4456
2031-07-09 863.6134 846.3411 880.8856
2031-07-10 862.0814 844.8398 879.3230
2031-07-11 861.7897 844.5539 879.0255
2031-07-12 865.7329 848.4182 883.0475
2031-07-13 867.1722 849.8288 884.5157
2031-07-14 867.2589 849.9137 884.6041
2031-07-15 865.6925 848.3786 883.0063
2031-07-16 861.7918 844.5560 879.0276
2031-07-17 860.5510 843.3400 877.7621
2031-07-18 856.6736 839.5401 873.8070
2031-07-19 860.5933 843.3814 877.8052
2031-07-20 861.5129 844.2826 878.7432
2031-07-21 863.6738 846.4003 880.9473
2031-07-22 867.6256 850.2730 884.9781
2031-07-23 867.9309 850.5723 885.2895
2031-07-24 865.2577 847.9525 882.5628
2031-07-25 865.0921 847.7903 882.3940
2031-07-26 869.0504 851.6694 886.4314
2031-07-27 867.3003 849.9543 884.6463
2031-07-28 871.2687 853.8433 888.6940
2031-07-29 867.3429 849.9960 884.6897
2031-07-30 863.4348 846.1661 880.7035
2031-07-31 861.5306 844.2999 878.7612
2031 August
2031-08-01 865.4725 848.1631 882.7820
2031-08-02 864.8534 847.5564 882.1505
2031-08-03 860.9566 843.7374 878.1757
2031-08-04 859.5356 842.3449 876.7263
2031-08-05 863.4684 846.1991 880.7378
2031-08-06 859.5778 842.3862 876.7693
2031-08-07 855.7047 838.5906 872.8188
2031-08-08 855.9070 838.7889 873.0252
2031-08-09 853.8200 836.7436 870.8964
2031-08-10 857.7267 840.5722 874.8812
2031-08-11 861.6513 844.4182 878.8843
2031-08-12 865.5938 848.2819 882.9057
2031-08-13 861.6936 844.4597 878.9274
2031-08-14 858.9484 841.7695 876.1274
2031-08-15 855.0782 837.9766 872.1797
2031-08-16 858.9906 841.8108 876.1704
2031-08-17 855.1202 838.0177 872.2226
2031-08-18 853.7470 836.6720 870.8219
2031-08-19 850.9888 833.9691 868.0086
2031-08-20 852.0590 835.0178 869.1001
2031-08-21 850.7635 833.7482 867.7788
2031-08-22 846.9301 829.9915 863.8687
2031-08-23 850.8053 833.7892 867.8214
2031-08-24 846.9717 830.0323 863.9111
2031-08-25 844.7148 827.8205 861.6091
2031-08-26 840.9086 824.0905 857.7268
2031-08-27 843.2035 826.3394 860.0675
2031-08-28 847.0616 830.1203 864.0028
2031-08-29 850.9373 833.9186 867.9561
2031-08-30 847.1032 830.1611 864.0452
2031-08-31 845.1859 828.2822 862.0896
2031 September
2031-09-01 841.3776 824.5501 858.2052
2031-09-02 845.2274 828.3228 862.1319
2031-09-03 849.0947 832.1128 866.0766
2031-09-04 846.7051 829.7710 863.6392
2031-09-05 849.4332 832.4445 866.4219
2031-09-06 853.3198 836.2534 870.3862
2031-09-07 853.1380 836.0753 870.2008
2031-09-08 852.1344 835.0917 869.1771
2031-09-09 848.2948 831.3290 865.2607
2031-09-10 847.7249 830.7704 864.6794
2031-09-11 851.6037 834.5716 868.6358
2031-09-12 849.8795 832.8819 866.8771
2031-09-13 853.7682 836.6928 870.8435
2031-09-14 856.9599 839.8207 874.0991
2031-09-15 853.0986 836.0367 870.1606
2031-09-16 856.5656 839.4343 873.6970
2031-09-17 860.4849 843.2752 877.6946
2031-09-18 864.4221 847.1336 881.7105
2031-09-19 860.5271 843.3166 877.7377
2031-09-20 864.4645 847.1752 881.7538
2031-09-21 863.9408 846.6620 881.2196
2031-09-22 863.3045 846.0385 880.5706
2031-09-23 867.2546 849.9095 884.5997
2031-09-24 865.4916 848.1818 882.8015
2031-09-25 869.4517 852.0627 886.8408
2031-09-26 865.5341 848.2234 882.8448
2031-09-27 861.6342 844.4015 878.8669
2031-09-28 863.8678 846.5905 881.1452
2031-09-29 867.8205 850.4641 885.1769
2031-09-30 863.9102 846.6320 881.1884
2031 October
2031-10-01 867.8631 850.5058 885.2203
2031-10-02 867.9176 850.5592 885.2759
2031-10-03 871.8887 854.4510 889.3265
2031-10-04 875.8781 858.3605 893.3957
2031-10-05 871.9316 854.4929 889.3702
2031-10-06 868.0028 850.6427 885.3628
2031-10-07 865.9877 848.6679 883.3074
2031-10-08 865.2558 847.9507 882.5609
2031-10-09 861.3571 844.1300 878.5843
2031-10-10 864.8603 847.5631 882.1575
2031-10-11 864.0828 846.8012 881.3645
2031-10-12 868.0365 850.6758 885.3972
2031-10-13 864.1253 846.8428 881.4078
2031-10-14 863.9497 846.6707 881.2287
2031-10-15 867.9027 850.5447 885.2608
2031-10-16 863.9921 846.7123 881.2720
2031-10-17 863.9921 846.7123 881.2720
2031-10-18 860.0991 842.8971 877.3011
2031-10-19 864.0345 846.7539 881.3152
2031-10-20 860.1414 842.9385 877.3442
2031-10-21 856.2657 839.1404 873.3910
2031-10-22 860.1836 842.9799 877.3873
2031-10-23 864.1194 846.8370 881.4018
2031-10-24 860.2258 843.0213 877.4303
2031-10-25 856.3498 839.2228 873.4768
2031-10-26 860.2681 843.0627 877.4734
2031-10-27 856.3919 839.2640 873.5197
2031-10-28 852.6336 835.5809 869.6862
2031-10-29 856.5348 839.4041 873.6655
2031-10-30 860.4539 843.2449 877.6630
2031-10-31 864.3910 847.1032 881.6788
2031 November
2031-11-01 868.3460 850.9791 885.7129
2031-11-02 865.2045 847.9004 882.5086