Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,040.1958 1,019.3919 1,060.9997
2030-01-02 1,037.6707 1,016.9173 1,058.4241
2030-01-03 1,041.0761 1,020.2546 1,061.8977
2030-01-04 1,036.4412 1,015.7124 1,057.1701
2030-01-05 1,034.0419 1,013.3611 1,054.7228
2030-01-06 1,038.7510 1,017.9760 1,059.5260
2030-01-07 1,034.1265 1,013.4440 1,054.8090
2030-01-08 1,032.9178 1,012.2594 1,053.5762
2030-01-09 1,028.3192 1,007.7529 1,048.8856
2030-01-10 1,027.7685 1,007.2132 1,048.3239
2030-01-11 1,029.1413 1,008.5584 1,049.7241
2030-01-12 1,024.5595 1,004.0683 1,045.0507
2030-01-13 1,026.8944 1,006.3565 1,047.4323
2030-01-14 1,031.3918 1,010.7639 1,052.0196
2030-01-15 1,036.0888 1,015.3670 1,056.8105
2030-01-16 1,032.1309 1,011.4883 1,052.7735
2030-01-17 1,029.3377 1,008.7509 1,049.9244
2030-01-18 1,024.7551 1,004.2600 1,045.2502
2030-01-19 1,020.1928 999.7890 1,040.5967
2030-01-20 1,017.1269 996.7843 1,037.4694
2030-01-21 1,017.6604 997.3072 1,038.0136
2030-01-22 1,019.9778 999.5783 1,040.3774
2030-01-23 1,015.4369 995.1281 1,035.7456
2030-01-24 1,019.3984 999.0104 1,039.7864
2030-01-25 1,014.8600 994.5628 1,035.1572
2030-01-26 1,013.5801 993.3085 1,033.8517
2030-01-27 1,016.2864 995.9607 1,036.6122
2030-01-28 1,016.3795 996.0519 1,036.7071
2030-01-29 1,019.4230 999.0345 1,039.8114
2030-01-30 1,016.3125 995.9863 1,036.6388
2030-01-31 1,012.9370 992.6783 1,033.1958
2030 February
2030-02-01 1,015.7436 995.4287 1,036.0585
2030-02-02 1,015.9225 995.6041 1,036.2410
2030-02-03 1,018.3249 997.9584 1,038.6914
2030-02-04 1,018.0683 997.7069 1,038.4297
2030-02-05 1,013.5359 993.2651 1,033.8066
2030-02-06 1,009.0236 988.8431 1,029.2041
2030-02-07 1,013.6187 993.3464 1,033.8911
2030-02-08 1,018.2348 997.8701 1,038.5995
2030-02-09 1,018.9849 998.6052 1,039.3646
2030-02-10 1,017.7812 997.4255 1,038.1368
2030-02-11 1,019.7463 999.3513 1,040.1412
2030-02-12 1,018.0051 997.6450 1,038.3652
2030-02-13 1,021.2296 1,000.8050 1,041.6542
2030-02-14 1,018.6744 998.3010 1,039.0479
2030-02-15 1,019.1788 998.7952 1,039.5624
2030-02-16 1,017.5957 997.2438 1,037.9477
2030-02-17 1,015.7549 995.4398 1,036.0700
2030-02-18 1,011.2327 991.0081 1,031.4574
2030-02-19 1,011.1449 990.9220 1,031.3678
2030-02-20 1,013.5374 993.2666 1,033.8081
2030-02-21 1,014.0231 993.7426 1,034.3036
2030-02-22 1,018.6410 998.2682 1,039.0138
2030-02-23 1,023.2799 1,002.8143 1,043.7455
2030-02-24 1,019.8417 999.4448 1,040.2385
2030-02-25 1,015.3013 994.9953 1,035.6073
2030-02-26 1,018.0000 997.6400 1,038.3600
2030-02-27 1,013.4679 993.1985 1,033.7372
2030-02-28 1,013.4637 993.1944 1,033.7330
2030 March
2030-03-01 1,008.9518 988.7727 1,029.1308
2030-03-02 1,006.1658 986.0424 1,026.2891
2030-03-03 1,002.3026 982.2566 1,022.3487
2030-03-04 1,004.8293 984.7327 1,024.9259
2030-03-05 1,000.3558 980.3487 1,020.3629
2030-03-06 995.9022 975.9841 1,015.8202
2030-03-07 996.2834 976.3578 1,016.2091
2030-03-08 1,000.8205 980.8041 1,020.8370
2030-03-09 999.2034 979.2194 1,019.1875
2030-03-10 994.7550 974.8599 1,014.6501
2030-03-11 999.2851 979.2994 1,019.2708
2030-03-12 994.8363 974.9396 1,014.7330
2030-03-13 999.3668 979.3795 1,019.3542
2030-03-14 1,003.9180 983.8396 1,023.9964
2030-03-15 1,003.3446 983.2777 1,023.4115
2030-03-16 1,001.5334 981.5028 1,021.5641
2030-03-17 997.0746 977.1331 1,017.0161
2030-03-18 999.8702 979.8728 1,019.8676
2030-03-19 1,004.4237 984.3352 1,024.5121
2030-03-20 1,005.4547 985.3456 1,025.5638
2030-03-21 1,000.9784 980.9589 1,020.9980
2030-03-22 1,005.5369 985.4262 1,025.6477
2030-03-23 1,009.0793 988.8978 1,029.2609
2030-03-24 1,013.6747 993.4012 1,033.9482
2030-03-25 1,009.1618 988.9786 1,029.3451
2030-03-26 1,004.6690 984.5757 1,024.7624
2030-03-27 1,009.2443 989.0595 1,029.4292
2030-03-28 1,009.3376 989.1508 1,029.5243
2030-03-29 1,011.2703 991.0449 1,031.4957
2030-03-30 1,015.8757 995.5581 1,036.1932
2030-03-31 1,020.5020 1,000.0920 1,040.9120
2030 April
2030-04-01 1,015.9587 995.6395 1,036.2779
2030-04-02 1,011.4357 991.2069 1,031.6644
2030-04-03 1,006.9327 986.7941 1,027.0714
2030-04-04 1,011.5184 991.2880 1,031.7487
2030-04-05 1,007.0151 986.8748 1,027.1554
2030-04-06 1,002.5318 982.4812 1,022.5825
2030-04-07 1,001.4888 981.4590 1,021.5186
2030-04-08 1,006.0496 985.9286 1,026.1706
2030-04-09 1,010.6312 990.4186 1,030.8439
2030-04-10 1,015.2337 994.9290 1,035.5384
2030-04-11 1,017.3204 996.9740 1,037.6668
2030-04-12 1,017.5327 997.1821 1,037.8834
2030-04-13 1,019.1447 998.7618 1,039.5276
2030-04-14 1,020.5373 1,000.1266 1,040.9481
2030-04-15 1,023.3316 1,002.8649 1,043.7982
2030-04-16 1,020.5253 1,000.1148 1,040.9358
2030-04-17 1,015.9819 995.6623 1,036.3016
2030-04-18 1,020.6087 1,000.1966 1,041.0209
2030-04-19 1,021.8724 1,001.4350 1,042.3099
2030-04-20 1,017.4566 997.1075 1,037.8057
2030-04-21 1,022.0901 1,001.6483 1,042.5319
2030-04-22 1,017.5398 997.1890 1,037.8906
2030-04-23 1,013.0097 992.7495 1,033.2699
2030-04-24 1,012.1498 991.9068 1,032.3928
2030-04-25 1,007.6437 987.4908 1,027.7966
2030-04-26 1,012.2326 991.9879 1,032.4772
2030-04-27 1,007.7261 987.5716 1,027.8806
2030-04-28 1,003.2397 983.1749 1,023.3045
2030-04-29 1,007.8085 987.6523 1,027.9647
2030-04-30 1,005.2159 985.1115 1,025.3202
2030 May
2030-05-01 1,003.6921 983.6183 1,023.7660
2030-05-02 999.2237 979.2392 1,019.2081
2030-05-03 1,003.7742 983.6987 1,023.8497
2030-05-04 999.3054 979.3193 1,019.2915
2030-05-05 994.8565 974.9593 1,014.7536
2030-05-06 998.6221 978.6497 1,018.5946
2030-05-07 994.1762 974.2927 1,014.0598
2030-05-08 997.9986 978.0386 1,017.9585
2030-05-09 993.5555 973.6844 1,013.4266
2030-05-10 992.8475 972.9905 1,012.7044
2030-05-11 989.3384 969.5516 1,009.1252
2030-05-12 984.9339 965.2352 1,004.6325
2030-05-13 989.4193 969.6309 1,009.2077
2030-05-14 985.0144 965.3141 1,004.7147
2030-05-15 980.6291 961.0165 1,000.2417
2030-05-16 976.2633 956.7381 995.7886
2030-05-17 971.9170 952.4787 991.3553
2030-05-18 971.4015 951.9735 990.8295
2030-05-19 975.3720 955.8645 994.8794
2030-05-20 976.1586 956.6355 995.6818
2030-05-21 972.2516 952.8066 991.6967
2030-05-22 976.6793 957.1457 996.2129
2030-05-23 972.3311 952.8845 991.7777
2030-05-24 976.7592 957.2240 996.2943
2030-05-25 981.2074 961.5832 1,000.8315
2030-05-26 978.2446 958.6797 997.8095
2030-05-27 982.6996 963.0456 1,002.3535
2030-05-28 978.3246 958.7581 997.8911
2030-05-29 982.7799 963.1243 1,002.4355
2030-05-30 987.2555 967.5104 1,007.0006
2030-05-31 989.3470 969.5601 1,009.1340
2030 June
2030-06-01 984.9425 965.2436 1,004.6413
2030-06-02 987.8286 968.0720 1,007.5851
2030-06-03 988.8494 969.0724 1,008.6264
2030-06-04 989.0863 969.3045 1,008.8680
2030-06-05 988.8679 969.0906 1,008.6453
2030-06-06 988.2423 968.4775 1,008.0072
2030-06-07 992.7428 972.8880 1,012.5977
2030-06-08 991.6117 971.7794 1,011.4439
2030-06-09 987.1970 967.4531 1,006.9409
2030-06-10 982.8020 963.1459 1,002.4580
2030-06-11 978.4265 958.8580 997.9951
2030-06-12 982.8823 963.2247 1,002.5400
2030-06-13 978.5065 958.9364 998.0767
2030-06-14 982.9627 963.3034 1,002.6220
2030-06-15 983.3545 963.6874 1,003.0216
2030-06-16 982.9845 963.3248 1,002.6442
2030-06-17 978.6083 959.0361 998.1804
2030-06-18 983.0649 963.4036 1,002.7262
2030-06-19 986.9532 967.2142 1,006.6923
2030-06-20 985.1330 965.4303 1,004.8357
2030-06-21 982.7768 963.1213 1,002.4324
2030-06-22 982.3833 962.7356 1,002.0310
2030-06-23 978.0097 958.4495 997.5699
2030-06-24 981.5668 961.9354 1,001.1981
2030-06-25 983.4704 963.8010 1,003.1398
2030-06-26 983.5792 963.9076 1,003.2508
2030-06-27 979.2003 959.6163 998.7843
2030-06-28 982.8192 963.1628 1,002.4756
2030-06-29 987.2950 967.5491 1,007.0409
2030-06-30 982.8996 963.2416 1,002.5576
2030 July
2030-07-01 984.7412 965.0464 1,004.4361
2030-07-02 980.3571 960.7500 999.9643
2030-07-03 984.8217 965.1253 1,004.5182
2030-07-04 989.3067 969.5205 1,009.0928
2030-07-05 984.9023 965.2042 1,004.6003
2030-07-06 989.3875 969.5998 1,009.1753
2030-07-07 993.8933 974.0154 1,013.7711
2030-07-08 989.4684 969.6791 1,009.2578
2030-07-09 993.9745 974.0950 1,013.8540
2030-07-10 998.5011 978.5311 1,018.4711
2030-07-11 996.5387 976.6079 1,016.4694
2030-07-12 992.1021 972.2600 1,011.9441
2030-07-13 995.0389 975.1381 1,014.9397
2030-07-14 999.5704 979.5790 1,019.5618
2030-07-15 1,000.2124 980.2082 1,020.2167
2030-07-16 995.7595 975.8443 1,015.6747
2030-07-17 1,000.2942 980.2883 1,020.3001
2030-07-18 995.8409 975.9241 1,015.7577
2030-07-19 997.8530 977.8959 1,017.8100
2030-07-20 1,002.3972 982.3493 1,022.4452
2030-07-21 1,006.9622 986.8229 1,027.1014
2030-07-22 1,011.5479 991.3170 1,031.7789
2030-07-23 1,009.4936 989.3037 1,029.6835
2030-07-24 1,014.0909 993.8091 1,034.3727
2030-07-25 1,009.5761 989.3846 1,029.7677
2030-07-26 1,007.2311 987.0865 1,027.3757
2030-07-27 1,002.7469 982.6919 1,022.8018
2030-07-28 998.2826 978.3170 1,018.2483
2030-07-29 993.8383 973.9615 1,013.7150
2030-07-30 998.3643 978.3970 1,018.3315
2030-07-31 993.9195 974.0411 1,013.7979
2030 August
2030-08-01 998.4459 978.4770 1,018.4148
2030-08-02 998.0144 978.0541 1,017.9746
2030-08-03 993.5712 973.6998 1,013.4426
2030-08-04 997.2494 977.3044 1,017.1943
2030-08-05 1,001.7909 981.7551 1,021.8267
2030-08-06 997.3309 977.3843 1,017.2775
2030-08-07 993.2437 973.3788 1,013.1086
2030-08-08 995.6074 975.6952 1,015.5195
2030-08-09 993.6527 973.7797 1,013.5258
2030-08-10 989.2290 969.4444 1,009.0136
2030-08-11 984.8249 965.1284 1,004.5214
2030-08-12 989.3099 969.5237 1,009.0961
2030-08-13 993.8152 973.9389 1,013.6915
2030-08-14 998.3411 978.3743 1,018.3079
2030-08-15 994.9255 975.0269 1,014.8240
2030-08-16 990.4960 970.6861 1,010.3060
2030-08-17 986.0863 966.3646 1,005.8081
2030-08-18 981.8292 962.1927 1,001.4658
2030-08-19 986.3005 966.5745 1,006.0265
2030-08-20 984.0132 964.3329 1,003.6934
2030-08-21 979.6323 960.0397 999.2250
2030-08-22 984.0936 964.4117 1,003.7755
2030-08-23 981.3836 961.7559 1,001.0112
2030-08-24 977.0144 957.4742 996.5547
2030-08-25 976.2531 956.7280 995.7782
2030-08-26 973.9731 954.4937 993.4526
2030-08-27 978.4087 958.8405 997.9768
2030-08-28 974.0528 954.5717 993.5338
2030-08-29 978.4887 958.9189 998.0584
2030-08-30 974.1324 954.6498 993.6151
2030-08-31 978.5687 958.9973 998.1400
2030 September
2030-09-01 974.2121 954.7278 993.6963
2030-09-02 969.8749 950.4774 989.2724
2030-09-03 965.5570 946.2458 984.8681
2030-09-04 969.9542 950.5551 989.3532
2030-09-05 973.7156 954.2413 993.1899
2030-09-06 974.2073 954.7232 993.6915
2030-09-07 969.8702 950.4728 989.2676
2030-09-08 974.2870 954.8012 993.7727
2030-09-09 978.7239 959.1495 998.2984
2030-09-10 978.7592 959.1840 998.3344
2030-09-11 981.7454 962.1105 1,001.3804
2030-09-12 984.9898 965.2900 1,004.6896
2030-09-13 980.6046 960.9926 1,000.2167
2030-09-14 985.0704 965.3690 1,004.7718
2030-09-15 989.5564 969.7653 1,009.3475
2030-09-16 994.0629 974.1816 1,013.9442
2030-09-17 989.6373 969.8446 1,009.4301
2030-09-18 994.1442 974.2613 1,014.0271
2030-09-19 998.6715 978.6981 1,018.6450
2030-09-20 994.9316 975.0329 1,014.8302
2030-09-21 990.5021 970.6921 1,010.3122
2030-09-22 995.0129 975.1127 1,014.9132
2030-09-23 999.5442 979.5534 1,019.5351
2030-09-24 1,000.2158 980.2115 1,020.2202
2030-09-25 997.2531 977.3081 1,017.1982
2030-09-26 994.1918 974.3079 1,014.0756
2030-09-27 998.7194 978.7450 1,018.6938
2030-09-28 996.4789 976.5493 1,016.4085
2030-09-29 1,001.0169 980.9966 1,021.0372
2030-09-30 996.5604 976.6292 1,016.4916
2030 October
2030-10-01 992.1237 972.2812 1,011.9661
2030-10-02 996.6419 976.7090 1,016.5747
2030-10-03 992.2048 972.3607 1,012.0489
2030-10-04 996.7233 976.7889 1,016.6578
2030-10-05 1,001.2625 981.2372 1,021.2877
2030-10-06 1,005.8222 985.7058 1,025.9387
2030-10-07 1,003.7076 983.6335 1,023.7818
2030-10-08 1,002.0511 982.0101 1,022.0921
2030-10-09 1,000.1665 980.1632 1,020.1699
2030-10-10 1,004.7213 984.6269 1,024.8158
2030-10-11 1,009.2969 989.1110 1,029.4828
2030-10-12 1,013.8933 993.6154 1,034.1711
2030-10-13 1,009.3794 989.1918 1,029.5670
2030-10-14 1,011.6199 991.3875 1,031.8523
2030-10-15 1,011.1334 990.9108 1,031.3561
2030-10-16 1,007.1994 987.0555 1,027.3434
2030-10-17 1,009.3838 989.1961 1,029.5715
2030-10-18 1,006.4303 986.3016 1,026.5589
2030-10-19 1,001.9496 981.9106 1,021.9886
2030-10-20 1,006.5125 986.3823 1,026.6428
2030-10-21 1,002.0315 981.9909 1,022.0722
2030-10-22 1,001.5233 981.4929 1,021.5538
2030-10-23 1,006.0843 985.9626 1,026.2060
2030-10-24 1,001.6052 981.5731 1,021.6373
2030-10-25 997.1461 977.2031 1,017.0890
2030-10-26 994.9358 975.0371 1,014.8346
2030-10-27 999.4668 979.4775 1,019.4562
2030-10-28 998.6355 978.6628 1,018.6082
2030-10-29 998.7577 978.7826 1,018.7329
2030-10-30 1,003.3061 983.2400 1,023.3722
2030-10-31 998.8394 978.8626 1,018.8162
2030 November
2030-11-01 1,003.3881 983.3204 1,023.4559
2030-11-02 998.9211 978.9426 1,018.8995
2030-11-03 994.4739 974.5844 1,014.3633
2030-11-04 999.0027 979.0227 1,018.9828
2030-11-05 1,000.8253 980.8088 1,020.8418
2030-11-06 997.1306 977.1880 1,017.0732
2030-11-07 1,001.6716 981.6382 1,021.7050
2030-11-08 1,006.2333 986.1086 1,026.3579
2030-11-09 1,003.6115 983.5393 1,023.6838
2030-11-10 1,000.9262 980.9076 1,020.9447
2030-11-11 1,004.8283 984.7317 1,024.9249
2030-11-12 1,009.2003 989.0163 1,029.3843
2030-11-13 1,013.7963 993.5203 1,034.0722
2030-11-14 1,016.0488 995.7278 1,036.3698
2030-11-15 1,011.5254 991.2949 1,031.7559
2030-11-16 1,016.1319 995.8093 1,036.4545
2030-11-17 1,020.7594 1,000.3442 1,041.1746
2030-11-18 1,019.4791 999.0896 1,039.8687
2030-11-19 1,016.7738 996.4384 1,037.1093
2030-11-20 1,021.4043 1,000.9762 1,041.8323
2030-11-21 1,020.9867 1,000.5669 1,041.4064
2030-11-22 1,021.7162 1,001.2818 1,042.1505
2030-11-23 1,017.1675 996.8241 1,037.5108
2030-11-24 1,021.2139 1,000.7897 1,041.6382
2030-11-25 1,025.8646 1,005.3473 1,046.3819
2030-11-26 1,021.2974 1,000.8715 1,041.7234
2030-11-27 1,016.7506 996.4156 1,037.0856
2030-11-28 1,014.1730 993.8895 1,034.4564
2030-11-29 1,017.3094 996.9632 1,037.6555
2030-11-30 1,021.1849 1,000.7612 1,041.6086
2030 December
2030-12-01 1,018.8796 998.5020 1,039.2572
2030-12-02 1,019.2767 998.8912 1,039.6622
2030-12-03 1,021.9351 1,001.4964 1,042.3738
2030-12-04 1,017.3854 997.0377 1,037.7332
2030-12-05 1,016.2005 995.8765 1,036.5245
2030-12-06 1,011.6764 991.4428 1,031.9099
2030-12-07 1,016.2836 995.9579 1,036.6093
2030-12-08 1,011.7591 991.5239 1,031.9943
2030-12-09 1,016.3667 996.0393 1,036.6940
2030-12-10 1,011.8418 991.6050 1,032.0786
2030-12-11 1,007.3371 987.1903 1,027.4838
2030-12-12 1,002.8524 982.7954 1,022.9095
2030-12-13 1,007.4194 987.2711 1,027.5678
2030-12-14 1,012.0073 991.7671 1,032.2474
2030-12-15 1,007.5018 987.3518 1,027.6518
2030-12-16 1,003.0164 982.9561 1,023.0767
2030-12-17 998.5510 978.5799 1,018.5220
2030-12-18 1,000.5450 980.5341 1,020.5559
2030-12-19 996.0906 976.1688 1,016.0124
2030-12-20 993.0750 973.2135 1,012.9365
2030-12-21 997.5975 977.6456 1,017.5495
2030-12-22 1,002.1406 982.0978 1,022.1835
2030-12-23 1,006.7044 986.5703 1,026.8385
2030-12-24 1,002.2226 982.1781 1,022.2670
2030-12-25 1,006.7867 986.6510 1,026.9225
2030-12-26 1,011.3717 991.1443 1,031.5991
2030-12-27 1,008.3174 988.1510 1,028.4837
2030-12-28 1,004.1056 984.0235 1,024.1877
2030-12-29 1,008.6783 988.5048 1,028.8519
2030-12-30 1,012.8414 992.5846 1,033.0982
2030-12-31 1,008.3322 988.1656 1,028.4989