> Page 6: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 956.4465 937.3176 975.5755
2030-01-02 954.7492 935.6542 973.8442
2030-01-03 950.5273 931.5168 969.5379
2030-01-04 954.8089 935.7127 973.9051
2030-01-05 951.5940 932.5621 970.6259
2030-01-06 955.8803 936.7627 974.9979
2030-01-07 953.2710 934.2056 972.3365
2030-01-08 956.1187 936.9963 975.2411
2030-01-09 960.4254 941.2169 979.6339
2030-01-10 964.7516 945.4565 984.0466
2030-01-11 960.8806 941.6630 980.0982
2030-01-12 965.2088 945.9046 984.5130
2030-01-13 966.9464 947.6074 986.2853
2030-01-14 964.2344 944.9497 983.5191
2030-01-15 961.8027 942.5666 981.0387
2030-01-16 966.1350 946.8123 985.4577
2030-01-17 966.5301 947.1995 985.8607
2030-01-18 964.5425 945.2516 983.8333
2030-01-19 962.1337 942.8910 981.3764
2030-01-20 966.4675 947.1382 985.7969
2030-01-21 962.1938 942.9500 981.4377
2030-01-22 959.8581 940.6609 979.0553
2030-01-23 963.0082 943.7480 982.2684
2030-01-24 958.7498 939.5748 977.9248
2030-01-25 956.5303 937.3997 975.6610
2030-01-26 960.8389 941.6222 980.0557
2030-01-27 956.5901 937.4583 975.7220
2030-01-28 955.4721 936.3626 974.5815
2030-01-29 951.2470 932.2221 970.2720
2030-01-30 950.7376 931.7228 969.7523
2030-01-31 952.0074 932.9673 971.0476
2030 February
2030-02-01 947.7977 928.8417 966.7537
2030-02-02 949.9576 930.9585 968.9568
2030-02-03 954.1180 935.0357 973.2004
2030-02-04 958.4158 939.2475 977.5841
2030-02-05 954.7546 935.6595 973.8497
2030-02-06 952.1708 933.1274 971.2142
2030-02-07 947.9604 929.0011 966.9196
2030-02-08 943.7685 924.8931 962.6439
2030-02-09 940.9322 922.1136 959.7509
2030-02-10 941.4258 922.5973 960.2543
2030-02-11 943.5696 924.6982 962.4410
2030-02-12 939.3972 920.6092 958.1851
2030-02-13 943.0620 924.2008 961.9233
2030-02-14 938.8919 920.1140 957.6697
2030-02-15 937.7077 918.9535 956.4619
2030-02-16 940.2115 921.4073 959.0157
2030-02-17 940.2976 921.4916 959.1035
2030-02-18 943.1132 924.2510 961.9755
2030-02-19 940.2356 921.4309 959.0403
2030-02-20 937.1128 918.3705 955.8550
2030-02-21 939.7093 920.9151 958.5035
2030-02-22 939.8748 921.0773 958.6723
2030-02-23 942.0974 923.2554 960.9393
2030-02-24 941.8600 923.0228 960.6972
2030-02-25 937.6951 918.9412 956.4490
2030-02-26 933.5486 914.8777 952.2196
2030-02-27 937.7537 918.9986 956.5088
2030-02-28 941.9777 923.1382 960.8173
2030 March
2030-03-01 942.6717 923.8182 961.5251
2030-03-02 941.5581 922.7269 960.3892
2030-03-03 943.3760 924.5085 962.2435
2030-03-04 941.7653 922.9300 960.6006
2030-03-05 944.7482 925.8533 963.6432
2030-03-06 942.3845 923.5368 961.2322
2030-03-07 942.8511 923.9940 961.7081
2030-03-08 941.3866 922.5588 960.2143
2030-03-09 939.6835 920.8899 958.4772
2030-03-10 935.5283 916.8177 954.2389
2030-03-11 935.4471 916.7381 954.1560
2030-03-12 937.6604 918.9072 956.4136
2030-03-13 938.1098 919.3476 956.8720
2030-03-14 942.3354 923.4887 961.1821
2030-03-15 946.5801 927.6485 965.5117
2030-03-16 943.3995 924.5315 962.2675
2030-03-17 939.2278 920.4433 958.0124
2030-03-18 941.7243 922.8898 960.5588
2030-03-19 937.5600 918.8088 956.3112
2030-03-20 937.5562 918.8051 956.3073
2030-03-21 933.4104 914.7421 952.0786
2030-03-22 930.8329 912.2163 949.4496
2030-03-23 927.2591 908.7139 945.8042
2030-03-24 929.5965 911.0046 948.1885
2030-03-25 925.4859 906.9762 943.9956
2030-03-26 921.3934 902.9656 939.8213
2030-03-27 921.7461 903.3112 940.1811
2030-03-28 925.8981 907.3801 944.4160
2030-03-29 924.4020 905.9140 942.8901
2030-03-30 920.3143 901.9081 938.7206
2030-03-31 924.4598 905.9706 942.9490
2030 April
2030-04-01 920.3719 901.9644 938.7793
2030-04-02 924.5176 906.0273 943.0080
2030-04-03 928.6820 910.1084 947.2556
2030-04-04 928.1516 909.5886 946.7146
2030-04-05 926.4761 907.9466 945.0057
2030-04-06 922.3793 903.9317 940.8269
2030-04-07 924.9655 906.4662 943.4648
2030-04-08 929.1319 910.5493 947.7145
2030-04-09 930.0857 911.4840 948.6874
2030-04-10 925.9729 907.4534 944.4923
2030-04-11 930.1438 911.5410 948.7467
2030-04-12 933.4206 914.7522 952.0890
2030-04-13 937.6251 918.8726 956.3776
2030-04-14 933.4790 914.8094 952.1486
2030-04-15 929.3512 910.7642 947.9382
2030-04-16 933.5373 914.8666 952.2081
2030-04-17 933.6236 914.9511 952.2961
2030-04-18 935.4113 916.7031 954.1195
2030-04-19 939.6248 920.8323 958.4173
2030-04-20 943.8572 924.9801 962.7344
2030-04-21 939.6835 920.8899 958.4772
2030-04-22 935.5283 916.8177 954.2389
2030-04-23 931.3914 912.7636 950.0192
2030-04-24 935.5868 916.8750 954.2985
2030-04-25 931.4496 912.8207 950.0786
2030-04-26 927.3308 908.7842 945.8774
2030-04-27 926.3660 907.8387 944.8933
2030-04-28 930.5388 911.9280 949.1495
2030-04-29 934.7303 916.0357 953.4249
2030-04-30 938.9407 920.1619 957.7195
2030 May
2030-05-01 940.8705 922.0531 959.6880
2030-05-02 941.0669 922.2456 959.8883
2030-05-03 942.5578 923.7066 961.4089
2030-05-04 943.8458 924.9688 962.7227
2030-05-05 946.4300 927.5014 965.3586
2030-05-06 943.8346 924.9579 962.7113
2030-05-07 939.6610 920.8678 958.4543
2030-05-08 943.8936 925.0158 962.7715
2030-05-09 945.0623 926.1611 963.9636
2030-05-10 940.9784 922.1589 959.7980
2030-05-11 945.2170 926.3126 964.1213
2030-05-12 941.0373 922.2165 959.8580
2030-05-13 936.8760 918.1385 955.6136
2030-05-14 936.0808 917.3592 954.8024
2030-05-15 931.9415 913.3026 950.5803
2030-05-16 936.1393 917.4165 954.8621
2030-05-17 931.9997 913.3597 950.6397
2030-05-18 927.8785 909.3209 946.4360
2030-05-19 932.0580 913.4168 950.6992
2030-05-20 929.6602 911.0670 948.2534
2030-05-21 928.2510 909.6860 946.8160
2030-05-22 924.1463 905.6634 942.6293
2030-05-23 928.3091 909.7429 946.8752
2030-05-24 924.2041 905.7200 942.6882
2030-05-25 920.1173 901.7150 938.5197
2030-05-26 923.6001 905.1281 942.0721
2030-05-27 919.5160 901.1256 937.9063
2030-05-28 923.0512 904.5902 941.5123
2030-05-29 918.9695 900.5901 937.3489
2030-05-30 918.3147 899.9484 936.6810
2030-05-31 915.0690 896.7677 933.3704
2030 June
2030-06-01 911.0226 892.8022 929.2431
2030-06-02 915.1263 896.8237 933.4288
2030-06-03 911.0796 892.8580 929.3012
2030-06-04 907.0508 888.9098 925.1919
2030-06-05 903.0399 884.9791 921.1007
2030-06-06 899.0467 881.0657 917.0276
2030-06-07 898.5698 880.5984 916.5412
2030-06-08 902.2426 884.1978 920.2875
2030-06-09 902.9703 884.9109 921.0297
2030-06-10 899.3562 881.3691 917.3434
2030-06-11 903.4073 885.3391 921.4754
2030-06-12 899.4125 881.4242 917.4007
2030-06-13 903.4638 885.3945 921.5330
2030-06-14 907.5333 889.3827 925.6840
2030-06-15 904.7930 886.6972 922.8889
2030-06-16 908.8686 890.6912 927.0459
2030-06-17 904.8496 886.7526 922.9466
2030-06-18 908.9254 890.7469 927.1039
2030-06-19 913.0196 894.7592 931.2799
2030-06-20 914.9538 896.6547 933.2529
2030-06-21 910.9079 892.6898 929.1261
2030-06-22 913.5771 895.3055 931.8486
2030-06-23 914.5212 896.2308 932.8116
2030-06-24 914.7402 896.4454 933.0350
2030-06-25 914.5383 896.2475 932.8291
2030-06-26 913.9597 895.6805 932.2389
2030-06-27 918.0766 899.7151 936.4381
2030-06-28 917.0305 898.6899 935.3711
2030-06-29 912.9754 894.7159 931.2349
2030-06-30 908.9383 890.7595 927.1170
2030 July
2030-07-01 904.9190 886.8206 923.0174
2030-07-02 908.9951 890.8152 927.1750
2030-07-03 904.9756 886.8761 923.0751
2030-07-04 909.0519 890.8709 927.2330
2030-07-05 909.4143 891.2260 927.6026
2030-07-06 909.0721 890.8907 927.2535
2030-07-07 905.0522 886.9512 923.1533
2030-07-08 909.1289 890.9464 927.3115
2030-07-09 912.7249 894.4704 930.9793
2030-07-10 911.0415 892.8207 929.2624
2030-07-11 908.8626 890.6853 927.0398
2030-07-12 908.4986 890.3287 926.6686
2030-07-13 904.4813 886.3917 922.5709
2030-07-14 907.7709 889.6155 925.9263
2030-07-15 909.5314 891.3408 927.7220
2030-07-16 909.6320 891.4394 927.8247
2030-07-17 905.6097 887.4975 923.7219
2030-07-18 908.9566 890.7775 927.1357
2030-07-19 913.0509 894.7899 931.3119
2030-07-20 909.0134 890.8332 927.1937
2030-07-21 910.7167 892.5023 928.9310
2030-07-22 906.6895 888.5557 924.8233
2030-07-23 910.7736 892.5581 928.9891
2030-07-24 914.8761 896.5786 933.1736
2030-07-25 910.8305 892.6139 929.0471
2030-07-26 914.9333 896.6346 933.2319
2030-07-27 919.0545 900.6734 937.4356
2030-07-28 914.9905 896.6907 933.2903
2030-07-29 919.1120 900.7297 937.4942
2030-07-30 923.2520 904.7870 941.7171
2030-07-31 921.4375 903.0087 939.8662
2030 August
2030-08-01 917.3629 899.0156 935.7102
2030-08-02 920.0785 901.6769 938.4801
2030-08-03 924.2229 905.7384 942.7074
2030-08-04 924.8166 906.3202 943.3129
2030-08-05 920.7271 902.3125 939.1416
2030-08-06 924.8744 906.3769 943.3719
2030-08-07 920.7846 902.3689 939.2003
2030-08-08 922.6450 904.1921 941.0979
2030-08-09 926.8010 908.2650 945.3370
2030-08-10 930.9757 912.3562 949.5952
2030-08-11 935.1692 916.4658 953.8726
2030-08-12 933.2700 914.6046 951.9354
2030-08-13 937.4738 918.7243 956.2233
2030-08-14 933.3283 914.6618 951.9949
2030-08-15 931.1604 912.5372 949.7836
2030-08-16 927.0428 908.5020 945.5837
2030-08-17 922.9435 904.4846 941.4023
2030-08-18 918.8622 900.4850 937.2395
2030-08-19 923.0012 904.5411 941.4612
2030-08-20 918.9197 900.5413 937.2981
2030-08-21 923.0589 904.5977 941.5200
2030-08-22 922.6599 904.2067 941.1131
2030-08-23 918.5800 900.2084 936.9516
2030-08-24 921.9805 903.5409 940.4201
2030-08-25 926.1335 907.6108 944.6562
2030-08-26 922.0382 903.5974 940.4789
2030-08-27 918.2595 899.8943 936.6247
2030-08-28 920.4447 902.0358 938.8536
2030-08-29 918.6377 900.2649 937.0104
2030-08-30 914.5755 896.2840 932.8670
2030-08-31 910.5313 892.3207 928.7419
2030 September
2030-09-01 914.6327 896.3400 932.9253
2030-09-02 918.7525 900.3775 937.1276
2030-09-03 922.8910 904.4332 941.3488
2030-09-04 919.7335 901.3388 938.1281
2030-09-05 915.6664 897.3531 933.9798
2030-09-06 911.6174 893.3850 929.8497
2030-09-07 907.6818 889.5281 925.8354
2030-09-08 911.7703 893.5349 930.0058
2030-09-09 909.6558 891.4627 927.8489
2030-09-10 905.6334 887.5207 923.7460
2030-09-11 909.7127 891.5184 927.9069
2030-09-12 907.2075 889.0633 925.3516
2030-09-13 903.1958 885.1319 921.2598
2030-09-14 902.4920 884.4422 920.5419
2030-09-15 900.3843 882.3766 918.3920
2030-09-16 904.4400 886.3512 922.5288
2030-09-17 900.4406 882.4318 918.4494
2030-09-18 904.4966 886.4066 922.5865
2030-09-19 900.4969 882.4870 918.5069
2030-09-20 904.5531 886.4621 922.6442
2030-09-21 900.5532 882.5422 918.5643
2030-09-22 896.5710 878.6396 914.5024
2030-09-23 892.6064 874.7543 910.4585
2030-09-24 896.6271 878.6945 914.5596
2030-09-25 900.1042 882.1021 918.1063
2030-09-26 900.5587 882.5475 918.5699
2030-09-27 896.5765 878.6449 914.5080
2030-09-28 900.6150 882.6027 918.6273
2030-09-29 904.6717 886.5783 922.7652
2030-09-30 904.7044 886.6103 922.7984
2030 October
2030-10-01 907.4646 889.3154 925.6139
2030-10-02 910.4635 892.2543 928.6728
2030-10-03 906.4375 888.3088 924.5663
2030-10-04 910.5205 892.3101 928.7309
2030-10-05 914.6218 896.3294 932.9143
2030-10-06 918.7416 900.3668 937.1165
2030-10-07 914.6790 896.3854 932.9726
2030-10-08 918.7991 900.4231 937.1751
2030-10-09 922.9377 904.4790 941.3965
2030-10-10 919.4814 901.0917 937.8710
2030-10-11 915.4154 897.1071 933.7238
2030-10-12 919.5388 901.1481 937.9296
2030-10-13 923.6808 905.2072 942.1544
2030-10-14 924.3015 905.8154 942.7875
2030-10-15 921.5636 903.1323 939.9949
2030-10-16 918.7346 900.3599 937.1093
2030-10-17 922.8729 904.4155 941.3304
2030-10-18 920.8026 902.3866 939.2187
2030-10-19 924.9503 906.4513 943.4493
2030-10-20 920.8602 902.4430 939.2774
2030-10-21 916.7882 898.4524 935.1239
2030-10-22 920.9178 902.4994 939.3361
2030-10-23 916.8455 898.5086 935.1824
2030-10-24 920.9753 902.5558 939.3948
2030-10-25 925.1238 906.6213 943.6263
2030-10-26 929.2909 910.7051 947.8767
2030-10-27 927.3372 908.7905 945.8840
2030-10-28 925.8067 907.2906 944.3229
2030-10-29 924.0655 905.5842 942.5469
2030-10-30 928.2279 909.6633 946.7925
2030-10-31 932.4090 913.7608 951.0572
2030 November
2030-11-01 936.6090 917.8768 955.3411
2030-11-02 932.4673 913.8180 951.1167
2030-11-03 934.5371 915.8464 953.2279
2030-11-04 934.0877 915.4059 952.7694
2030-11-05 930.4535 911.8444 949.0625
2030-11-06 932.4714 913.8219 951.1208
2030-11-07 929.7429 911.1480 948.3377
2030-11-08 925.6316 907.1189 944.1442
2030-11-09 929.8010 911.2050 948.3970
2030-11-10 925.6895 907.1757 944.2032
2030-11-11 925.2200 906.7156 943.7244
2030-11-12 929.3875 910.7998 947.9753
2030-11-13 925.2778 906.7723 943.7834
2030-11-14 921.1863 902.7625 939.6100
2030-11-15 919.1444 900.7615 937.5273
2030-11-16 923.2846 904.8189 941.7503
2030-11-17 922.5167 904.0663 940.9670
2030-11-18 922.6296 904.1770 941.0822
2030-11-19 926.7855 908.2498 945.3212
2030-11-20 922.6873 904.2335 941.1410
2030-11-21 926.8434 908.3065 945.3803
2030-11-22 922.7449 904.2900 941.1998
2030-11-23 918.6646 900.2913 937.0379
2030-11-24 922.8026 904.3466 941.2587
2030-11-25 924.4862 905.9965 942.9759
2030-11-26 921.0733 902.6519 939.4948
2030-11-27 925.2222 906.7178 943.7267
2030-11-28 929.3898 910.8020 947.9776
2030-11-29 926.9683 908.4289 945.5076
2030-11-30 924.4880 905.9982 942.9777
2030 December
2030-12-01 928.0921 909.5303 946.6540
2030-12-02 932.1303 913.4876 950.7729
2030-12-03 936.3289 917.6024 955.0555
2030-12-04 938.4094 919.6412 957.1776
2030-12-05 934.2598 915.5746 952.9450
2030-12-06 938.4680 919.6987 957.2374
2030-12-07 942.6953 923.8414 961.5492
2030-12-08 941.5129 922.6827 960.3432
2030-12-09 939.0145 920.2342 957.7948
2030-12-10 943.2442 924.3793 962.1091
2030-12-11 942.8586 924.0014 961.7157
2030-12-12 943.5322 924.6616 962.4029
2030-12-13 939.3600 920.5728 958.1472
2030-12-14 943.0969 924.2350 961.9589
2030-12-15 947.3450 928.3981 966.2919
2030-12-16 943.1559 924.2928 962.0190
2030-12-17 938.9853 920.2056 957.7650
2030-12-18 936.6048 917.8727 955.3369
2030-12-19 939.5013 920.7113 958.2913
2030-12-20 943.0804 924.2188 961.9420
2030-12-21 940.9514 922.1324 959.7704
2030-12-22 941.3182 922.4918 960.1445
2030-12-23 943.7732 924.8978 962.6487
2030-12-24 939.5999 920.8079 958.3919
2030-12-25 938.5056 919.7355 957.2757
2030-12-26 934.3555 915.6684 953.0426
2030-12-27 938.5642 919.7930 957.3355
2030-12-28 934.4140 915.7257 953.1022
2030-12-29 938.6229 919.8505 957.3954
2030-12-30 934.4724 915.7829 953.1618
2030-12-31 930.3402 911.7334 948.9470