Current NZD/RWF rate: ▲ 852.9662 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 844.9134 | 828.0151 | 861.8117 |
2025-08-30 | 848.7612 | 831.7859 | 865.7364 |
2025-08-31 | 844.9825 | 828.0828 | 861.8821 |
2025 September | |||
2025-09-01 | 841.2206 | 824.3962 | 858.0450 |
2025-09-02 | 845.0516 | 828.1505 | 861.9526 |
2025-09-03 | 842.6964 | 825.8425 | 859.5503 |
2025-09-04 | 838.9447 | 822.1658 | 855.7236 |
2025-09-05 | 841.8366 | 824.9998 | 858.6733 |
2025-09-06 | 842.2923 | 825.4464 | 859.1381 |
2025-09-07 | 846.1281 | 829.2055 | 863.0507 |
2025-09-08 | 846.0410 | 829.1202 | 862.9618 |
2025-09-09 | 849.8939 | 832.8960 | 866.8918 |
2025-09-10 | 853.6630 | 836.5897 | 870.7362 |
2025-09-11 | 849.8625 | 832.8652 | 866.8597 |
2025-09-12 | 851.3585 | 834.3314 | 868.3857 |
2025-09-13 | 847.5683 | 830.6169 | 864.5196 |
2025-09-14 | 847.8899 | 830.9321 | 864.8477 |
2025-09-15 | 844.1151 | 827.2328 | 860.9974 |
2025-09-16 | 840.3571 | 823.5500 | 857.1643 |
2025-09-17 | 844.1841 | 827.3005 | 861.0678 |
2025-09-18 | 842.9938 | 826.1339 | 859.8537 |
2025-09-19 | 846.1752 | 829.2517 | 863.0987 |
2025-09-20 | 850.0288 | 833.0282 | 867.0293 |
2025-09-21 | 853.8998 | 836.8218 | 870.9778 |
2025-09-22 | 850.8462 | 833.8293 | 867.8632 |
2025-09-23 | 850.7304 | 833.7158 | 867.7450 |
2025-09-24 | 849.2115 | 832.2272 | 866.1957 |
2025-09-25 | 845.4308 | 828.5222 | 862.3394 |
2025-09-26 | 848.1711 | 831.2077 | 865.1345 |
2025-09-27 | 852.0337 | 834.9930 | 869.0744 |
2025-09-28 | 851.0620 | 834.0408 | 868.0833 |
2025-09-29 | 854.9378 | 837.8390 | 872.0365 |
2025-09-30 | 851.1793 | 834.1557 | 868.2029 |
2025 October | |||
2025-10-01 | 847.3899 | 830.4421 | 864.3377 |
2025-10-02 | 849.2791 | 832.2936 | 866.2647 |
2025-10-03 | 846.0636 | 829.1424 | 862.9849 |
2025-10-04 | 843.7557 | 826.8806 | 860.6308 |
2025-10-05 | 847.5982 | 830.6462 | 864.5502 |
2025-10-06 | 851.4582 | 834.4290 | 868.4874 |
2025-10-07 | 851.2519 | 834.2268 | 868.2769 |
2025-10-08 | 850.3540 | 833.3469 | 867.3611 |
2025-10-09 | 854.2265 | 837.1420 | 871.3111 |
2025-10-10 | 850.4235 | 833.4150 | 867.4320 |
2025-10-11 | 850.9187 | 833.9004 | 867.9371 |
2025-10-12 | 847.7720 | 830.8166 | 864.7275 |
2025-10-13 | 850.0480 | 833.0471 | 867.0490 |
2025-10-14 | 853.9192 | 836.8408 | 870.9976 |
2025-10-15 | 850.1175 | 833.1152 | 867.1199 |
2025-10-16 | 853.9890 | 836.9092 | 871.0688 |
2025-10-17 | 857.8781 | 840.7205 | 875.0357 |
2025-10-18 | 861.7849 | 844.5492 | 879.0206 |
2025-10-19 | 857.9482 | 840.7893 | 875.1072 |
2025-10-20 | 861.8554 | 844.6183 | 879.0925 |
2025-10-21 | 862.3794 | 845.1319 | 879.6270 |
2025-10-22 | 863.5543 | 846.2832 | 880.8254 |
2025-10-23 | 867.4870 | 850.1372 | 884.8367 |
2025-10-24 | 869.5812 | 852.1895 | 886.9728 |
2025-10-25 | 873.5413 | 856.0704 | 891.0121 |
2025-10-26 | 869.6522 | 852.2592 | 887.0453 |
2025-10-27 | 873.6127 | 856.1404 | 891.0849 |
2025-10-28 | 876.6082 | 859.0760 | 894.1403 |
2025-10-29 | 875.8672 | 858.3499 | 893.3846 |
2025-10-30 | 878.3504 | 860.7834 | 895.9174 |
2025-10-31 | 880.7474 | 863.1325 | 898.3624 |
2025 November | |||
2025-11-01 | 881.9575 | 864.3184 | 899.5967 |
2025-11-02 | 885.9740 | 868.2545 | 903.6935 |
2025-11-03 | 882.1478 | 864.5048 | 899.7907 |
2025-11-04 | 885.2424 | 867.5376 | 902.9473 |
2025-11-05 | 889.0283 | 871.2477 | 906.8089 |
2025-11-06 | 888.7297 | 870.9551 | 906.5043 |
2025-11-07 | 886.4873 | 868.7575 | 904.2170 |
2025-11-08 | 886.0595 | 868.3383 | 903.7806 |
2025-11-09 | 885.7783 | 868.0628 | 903.4939 |
2025-11-10 | 888.1668 | 870.4034 | 905.9301 |
2025-11-11 | 892.2115 | 874.3673 | 910.0557 |
2025-11-12 | 890.8155 | 872.9992 | 908.6318 |
2025-11-13 | 892.1285 | 874.2860 | 909.9711 |
2025-11-14 | 893.9801 | 876.1005 | 911.8597 |
2025-11-15 | 897.9055 | 879.9474 | 915.8637 |
2025-11-16 | 897.3360 | 879.3893 | 915.2827 |
2025-11-17 | 893.3411 | 875.4742 | 911.2079 |
2025-11-18 | 897.4094 | 879.4612 | 915.3576 |
2025-11-19 | 897.0589 | 879.1178 | 915.0001 |
2025-11-20 | 901.1442 | 883.1213 | 919.1671 |
2025-11-21 | 898.9831 | 881.0034 | 916.9628 |
2025-11-22 | 895.8276 | 877.9110 | 913.7441 |
2025-11-23 | 899.9072 | 881.9090 | 917.9053 |
2025-11-24 | 904.0054 | 885.9253 | 922.0855 |
2025-11-25 | 908.1223 | 889.9598 | 926.2847 |
2025-11-26 | 905.6298 | 887.5172 | 923.7424 |
2025-11-27 | 904.4978 | 886.4078 | 922.5878 |
2025-11-28 | 908.6169 | 890.4446 | 926.7893 |
2025-11-29 | 912.7548 | 894.4997 | 931.0099 |
2025-11-30 | 908.6912 | 890.5174 | 926.8650 |
2025 December | |||
2025-12-01 | 905.9309 | 887.8123 | 924.0495 |
2025-12-02 | 901.8977 | 883.8597 | 919.9357 |
2025-12-03 | 902.4170 | 884.3687 | 920.4654 |
2025-12-04 | 902.3867 | 884.3390 | 920.4344 |
2025-12-05 | 906.1713 | 888.0478 | 924.2947 |
2025-12-06 | 902.1370 | 884.0942 | 920.1797 |
2025-12-07 | 898.1207 | 880.1582 | 916.0831 |
2025-12-08 | 900.9003 | 882.8823 | 918.9184 |
2025-12-09 | 905.0031 | 886.9030 | 923.1031 |
2025-12-10 | 907.9705 | 889.8111 | 926.1299 |
2025-12-11 | 907.0610 | 888.9197 | 925.2022 |
2025-12-12 | 908.9635 | 890.7842 | 927.1427 |
2025-12-13 | 911.5350 | 893.3043 | 929.7657 |
2025-12-14 | 907.4768 | 889.3273 | 925.6264 |
2025-12-15 | 911.6095 | 893.3773 | 929.8417 |
2025-12-16 | 910.7186 | 892.5042 | 928.9330 |
2025-12-17 | 910.4615 | 892.2522 | 928.6707 |
2025-12-18 | 913.4025 | 895.1344 | 931.6705 |
2025-12-19 | 916.6658 | 898.3325 | 934.9991 |
2025-12-20 | 912.5848 | 894.3331 | 930.8365 |
2025-12-21 | 913.4482 | 895.1792 | 931.7171 |
2025-12-22 | 917.3010 | 898.9550 | 935.6470 |
2025-12-23 | 921.1606 | 902.7374 | 939.5838 |
2025-12-24 | 919.6078 | 901.2157 | 938.0000 |
2025-12-25 | 920.7809 | 902.3653 | 939.1965 |
2025-12-26 | 917.6146 | 899.2623 | 935.9669 |
2025-12-27 | 920.2628 | 901.8576 | 938.6681 |
2025-12-28 | 920.7412 | 902.3264 | 939.1560 |
2025-12-29 | 917.3628 | 899.0156 | 935.7101 |
2025-12-30 | 917.9810 | 899.6214 | 936.3406 |
2025-12-31 | 922.1615 | 903.7183 | 940.6047 |