Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 1: NZD/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 844.9134 828.0151 861.8117
2025-08-30 848.7612 831.7859 865.7364
2025-08-31 844.9825 828.0828 861.8821
2025 September
2025-09-01 841.2206 824.3962 858.0450
2025-09-02 845.0516 828.1505 861.9526
2025-09-03 842.6964 825.8425 859.5503
2025-09-04 838.9447 822.1658 855.7236
2025-09-05 841.8366 824.9998 858.6733
2025-09-06 842.2923 825.4464 859.1381
2025-09-07 846.1281 829.2055 863.0507
2025-09-08 846.0410 829.1202 862.9618
2025-09-09 849.8939 832.8960 866.8918
2025-09-10 853.6630 836.5897 870.7362
2025-09-11 849.8625 832.8652 866.8597
2025-09-12 851.3585 834.3314 868.3857
2025-09-13 847.5683 830.6169 864.5196
2025-09-14 847.8899 830.9321 864.8477
2025-09-15 844.1151 827.2328 860.9974
2025-09-16 840.3571 823.5500 857.1643
2025-09-17 844.1841 827.3005 861.0678
2025-09-18 842.9938 826.1339 859.8537
2025-09-19 846.1752 829.2517 863.0987
2025-09-20 850.0288 833.0282 867.0293
2025-09-21 853.8998 836.8218 870.9778
2025-09-22 850.8462 833.8293 867.8632
2025-09-23 850.7304 833.7158 867.7450
2025-09-24 849.2115 832.2272 866.1957
2025-09-25 845.4308 828.5222 862.3394
2025-09-26 848.1711 831.2077 865.1345
2025-09-27 852.0337 834.9930 869.0744
2025-09-28 851.0620 834.0408 868.0833
2025-09-29 854.9378 837.8390 872.0365
2025-09-30 851.1793 834.1557 868.2029
2025 October
2025-10-01 847.3899 830.4421 864.3377
2025-10-02 849.2791 832.2936 866.2647
2025-10-03 846.0636 829.1424 862.9849
2025-10-04 843.7557 826.8806 860.6308
2025-10-05 847.5982 830.6462 864.5502
2025-10-06 851.4582 834.4290 868.4874
2025-10-07 851.2519 834.2268 868.2769
2025-10-08 850.3540 833.3469 867.3611
2025-10-09 854.2265 837.1420 871.3111
2025-10-10 850.4235 833.4150 867.4320
2025-10-11 850.9187 833.9004 867.9371
2025-10-12 847.7720 830.8166 864.7275
2025-10-13 850.0480 833.0471 867.0490
2025-10-14 853.9192 836.8408 870.9976
2025-10-15 850.1175 833.1152 867.1199
2025-10-16 853.9890 836.9092 871.0688
2025-10-17 857.8781 840.7205 875.0357
2025-10-18 861.7849 844.5492 879.0206
2025-10-19 857.9482 840.7893 875.1072
2025-10-20 861.8554 844.6183 879.0925
2025-10-21 862.3794 845.1319 879.6270
2025-10-22 863.5543 846.2832 880.8254
2025-10-23 867.4870 850.1372 884.8367
2025-10-24 869.5812 852.1895 886.9728
2025-10-25 873.5413 856.0704 891.0121
2025-10-26 869.6522 852.2592 887.0453
2025-10-27 873.6127 856.1404 891.0849
2025-10-28 876.6082 859.0760 894.1403
2025-10-29 875.8672 858.3499 893.3846
2025-10-30 878.3504 860.7834 895.9174
2025-10-31 880.7474 863.1325 898.3624
2025 November
2025-11-01 881.9575 864.3184 899.5967
2025-11-02 885.9740 868.2545 903.6935
2025-11-03 882.1478 864.5048 899.7907
2025-11-04 885.2424 867.5376 902.9473
2025-11-05 889.0283 871.2477 906.8089
2025-11-06 888.7297 870.9551 906.5043
2025-11-07 886.4873 868.7575 904.2170
2025-11-08 886.0595 868.3383 903.7806
2025-11-09 885.7783 868.0628 903.4939
2025-11-10 888.1668 870.4034 905.9301
2025-11-11 892.2115 874.3673 910.0557
2025-11-12 890.8155 872.9992 908.6318
2025-11-13 892.1285 874.2860 909.9711
2025-11-14 893.9801 876.1005 911.8597
2025-11-15 897.9055 879.9474 915.8637
2025-11-16 897.3360 879.3893 915.2827
2025-11-17 893.3411 875.4742 911.2079
2025-11-18 897.4094 879.4612 915.3576
2025-11-19 897.0589 879.1178 915.0001
2025-11-20 901.1442 883.1213 919.1671
2025-11-21 898.9831 881.0034 916.9628
2025-11-22 895.8276 877.9110 913.7441
2025-11-23 899.9072 881.9090 917.9053
2025-11-24 904.0054 885.9253 922.0855
2025-11-25 908.1223 889.9598 926.2847
2025-11-26 905.6298 887.5172 923.7424
2025-11-27 904.4978 886.4078 922.5878
2025-11-28 908.6169 890.4446 926.7893
2025-11-29 912.7548 894.4997 931.0099
2025-11-30 908.6912 890.5174 926.8650
2025 December
2025-12-01 905.9309 887.8123 924.0495
2025-12-02 901.8977 883.8597 919.9357
2025-12-03 902.4170 884.3687 920.4654
2025-12-04 902.3867 884.3390 920.4344
2025-12-05 906.1713 888.0478 924.2947
2025-12-06 902.1370 884.0942 920.1797
2025-12-07 898.1207 880.1582 916.0831
2025-12-08 900.9003 882.8823 918.9184
2025-12-09 905.0031 886.9030 923.1031
2025-12-10 907.9705 889.8111 926.1299
2025-12-11 907.0610 888.9197 925.2022
2025-12-12 908.9635 890.7842 927.1427
2025-12-13 911.5350 893.3043 929.7657
2025-12-14 907.4768 889.3273 925.6264
2025-12-15 911.6095 893.3773 929.8417
2025-12-16 910.7186 892.5042 928.9330
2025-12-17 910.4615 892.2522 928.6707
2025-12-18 913.4025 895.1344 931.6705
2025-12-19 916.6658 898.3325 934.9991
2025-12-20 912.5848 894.3331 930.8365
2025-12-21 913.4482 895.1792 931.7171
2025-12-22 917.3010 898.9550 935.6470
2025-12-23 921.1606 902.7374 939.5838
2025-12-24 919.6078 901.2157 938.0000
2025-12-25 920.7809 902.3653 939.1965
2025-12-26 917.6146 899.2623 935.9669
2025-12-27 920.2628 901.8576 938.6681
2025-12-28 920.7412 902.3264 939.1560
2025-12-29 917.3628 899.0156 935.7101
2025-12-30 917.9810 899.6214 936.3406
2025-12-31 922.1615 903.7183 940.6047