> Page 1: NZD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 834.1173 817.4350 850.7997
2026-01-02 831.7974 815.1615 848.4334
2026-01-03 828.0495 811.4885 844.6105
2026-01-04 826.8557 810.3186 843.3928
2026-01-05 830.6390 814.0262 847.2518
2026-01-06 829.3428 812.7559 845.9296
2026-01-07 832.2896 815.6438 848.9354
2026-01-08 828.5395 811.9687 845.1103
2026-01-09 832.3305 815.6839 848.9771
2026-01-10 831.8140 815.1777 848.4503
2026-01-11 833.6836 817.0099 850.3572
2026-01-12 835.6029 818.8909 852.3150
2026-01-13 839.4263 822.6377 856.2148
2026-01-14 838.1204 821.3580 854.8828
2026-01-15 834.3440 817.6571 851.0309
2026-01-16 832.8903 816.2325 849.5481
2026-01-17 836.7012 819.9672 853.4353
2026-01-18 832.9312 816.2726 849.5898
2026-01-19 829.8190 813.2226 846.4154
2026-01-20 828.6748 812.1013 845.2483
2026-01-21 832.4664 815.8171 849.1157
2026-01-22 831.0908 814.4690 847.7126
2026-01-23 830.3368 813.7300 846.9435
2026-01-24 830.3571 813.7499 846.9642
2026-01-25 829.2759 812.6904 845.8614
2026-01-26 825.9675 809.4481 842.4868
2026-01-27 823.0518 806.5907 839.5128
2026-01-28 826.1146 809.5923 842.6369
2026-01-29 822.3923 805.9445 838.8401
2026-01-30 818.6868 802.3130 835.0605
2026-01-31 819.1752 802.7916 835.5587
2026 February
2026-02-01 821.3695 804.9421 837.7969
2026-02-02 819.4741 803.0846 835.8636
2026-02-03 823.2236 806.7592 839.6881
2026-02-04 823.7007 807.2267 840.1747
2026-02-05 821.5170 805.0866 837.9473
2026-02-06 817.8154 801.4590 834.1717
2026-02-07 818.1163 801.7539 834.4786
2026-02-08 814.4300 798.1414 830.7186
2026-02-09 818.1564 801.7933 834.5196
2026-02-10 821.8999 805.4619 838.3379
2026-02-11 818.1966 801.8327 834.5605
2026-02-12 818.8520 802.4750 835.2291
2026-02-13 815.1624 798.8592 831.4657
2026-02-14 818.8922 802.5144 835.2701
2026-02-15 818.5982 802.2263 834.9702
2026-02-16 814.9098 798.6116 831.2080
2026-02-17 818.6384 802.2657 835.0112
2026-02-18 819.0221 802.6416 835.4025
2026-02-19 816.0566 799.7354 832.3777
2026-02-20 812.3796 796.1320 828.6272
2026-02-21 813.0525 796.7915 829.3136
2026-02-22 816.2886 799.9628 832.6143
2026-02-23 813.3611 797.0939 829.6284
2026-02-24 817.0827 800.7411 833.4244
2026-02-25 818.5236 802.1532 834.8941
2026-02-26 814.8355 798.5388 831.1322
2026-02-27 813.0931 796.8313 829.3550
2026-02-28 816.8135 800.4772 833.1497
2026 March
2026-03-01 815.3204 799.0140 831.6268
2026-03-02 815.8549 799.5378 832.1720
2026-03-03 819.5879 803.1961 835.9796
2026-03-04 819.4242 803.0357 835.8127
2026-03-05 819.8289 803.4323 836.2255
2026-03-06 816.1349 799.8122 832.4576
2026-03-07 813.4980 797.2280 829.7679
2026-03-08 815.1453 798.8424 831.4482
2026-03-09 811.4724 795.2430 827.7019
2026-03-10 815.1854 798.8816 831.4891
2026-03-11 816.4481 800.1192 832.7771
2026-03-12 819.5039 803.1139 835.8940
2026-03-13 815.8114 799.4952 832.1276
2026-03-14 812.1355 795.8928 828.3782
2026-03-15 813.9375 797.6588 830.2163
2026-03-16 810.2701 794.0647 826.4755
2026-03-17 813.9775 797.6980 830.2571
2026-03-18 817.7019 801.3478 834.0559
2026-03-19 820.6498 804.2368 837.0628
2026-03-20 820.3359 803.9291 836.7426
2026-03-21 823.9171 807.4388 840.3955
2026-03-22 825.1288 808.6262 841.6313
2026-03-23 828.9042 812.3261 845.4822
2026-03-24 827.0157 810.4754 843.5560
2026-03-25 830.7998 814.1838 847.4158
2026-03-26 834.6011 817.9091 851.2931
2026-03-27 833.7629 817.0877 850.4382
2026-03-28 830.0061 813.4060 846.6062
2026-03-29 830.1321 813.5295 846.7348
2026-03-30 830.9804 814.3608 847.6000
2026-03-31 834.2627 817.5774 850.9480
2026 April
2026-04-01 830.5037 813.8936 847.1137
2026-04-02 830.0813 813.4797 846.6830
2026-04-03 833.8794 817.2018 850.5570
2026-04-04 830.1221 813.5197 846.7245
2026-04-05 829.4776 812.8880 846.0671
2026-04-06 825.7401 809.2253 842.2549
2026-04-07 825.6812 809.1675 842.1948
2026-04-08 827.2709 810.7255 843.8164
2026-04-09 830.7377 814.1229 847.3524
2026-04-10 828.1612 811.5979 844.7244
2026-04-11 827.2166 810.6722 843.7609
2026-04-12 823.4893 807.0195 839.9591
2026-04-13 819.7788 803.3832 836.1744
2026-04-14 819.3625 802.9753 835.7498
2026-04-15 822.8584 806.4012 839.3156
2026-04-16 826.6234 810.0909 843.1559
2026-04-17 825.1565 808.6533 841.6596
2026-04-18 821.4385 805.0097 837.8672
2026-04-19 825.1970 808.6930 841.7009
2026-04-20 822.4185 805.9701 838.8668
2026-04-21 826.1815 809.6578 842.7051
2026-04-22 823.9262 807.4477 840.4047
2026-04-23 826.3875 809.8597 842.9152
2026-04-24 830.1686 813.5653 846.7720
2026-04-25 833.9671 817.2878 850.6465
2026-04-26 830.6209 814.0085 847.2333
2026-04-27 834.4215 817.7330 851.1099
2026-04-28 835.9236 819.2051 852.6420
2026-04-29 833.5790 816.9075 850.2506
2026-04-30 831.4768 814.8473 848.1064
2026 May
2026-05-01 835.2813 818.5757 851.9869
2026-05-02 835.6229 818.9104 852.3354
2026-05-03 833.9045 817.2264 850.5825
2026-05-04 831.8219 815.1855 848.4584
2026-05-05 835.6279 818.9154 852.3405
2026-05-06 831.8628 815.2255 848.5000
2026-05-07 829.8434 813.2465 846.4403
2026-05-08 832.5668 815.9155 849.2181
2026-05-09 828.8154 812.2391 845.3917
2026-05-10 826.8967 810.3588 843.4347
2026-05-11 830.6802 814.0666 847.2938
2026-05-12 826.9373 810.3986 843.4761
2026-05-13 825.9708 809.4514 842.4902
2026-05-14 822.2491 805.8042 838.6941
2026-05-15 821.8088 805.3726 838.2450
2026-05-16 822.9064 806.4483 839.3646
2026-05-17 819.1986 802.8146 835.5825
2026-05-18 821.0654 804.6441 837.4867
2026-05-19 824.6614 808.1681 841.1546
2026-05-20 828.4346 811.8659 845.0033
2026-05-21 825.2700 808.7646 841.7754
2026-05-22 823.0366 806.5759 839.4973
2026-05-23 819.3282 802.9416 835.7147
2026-05-24 815.6364 799.3237 831.9491
2026-05-25 813.1852 796.9215 829.4489
2026-05-26 813.6118 797.3395 829.8840
2026-05-27 815.4645 799.1552 831.7738
2026-05-28 811.7902 795.5544 828.0260
2026-05-29 814.9572 798.6581 831.2564
2026-05-30 811.2852 795.0595 827.5109
2026-05-31 810.2619 794.0567 826.4672
2026 June
2026-06-01 812.4254 796.1769 828.6739
2026-06-02 812.4998 796.2499 828.7498
2026-06-03 814.9328 798.6341 831.2315
2026-06-04 812.4463 796.1974 828.6952
2026-06-05 809.7479 793.5529 825.9429
2026-06-06 811.9915 795.7517 828.2313
2026-06-07 812.1345 795.8918 828.3772
2026-06-08 814.0550 797.7739 830.3361
2026-06-09 813.8499 797.5729 830.1269
2026-06-10 810.1828 793.9792 826.3865
2026-06-11 806.5323 790.4016 822.6629
2026-06-12 810.2226 794.0181 826.4270
2026-06-13 813.9298 797.6512 830.2084
2026-06-14 814.5294 798.2388 830.8200
2026-06-15 813.5672 797.2958 829.8385
2026-06-16 815.1380 798.8352 831.4408
2026-06-17 813.7462 797.4713 830.0211
2026-06-18 816.3237 799.9972 832.6502
2026-06-19 814.2812 797.9956 830.5669
2026-06-20 814.6844 798.3907 830.9781
2026-06-21 813.4190 797.1506 829.6874
2026-06-22 811.9475 795.7085 828.1864
2026-06-23 808.2890 792.1232 824.4547
2026-06-24 808.2188 792.0544 824.3832
2026-06-25 810.1311 793.9285 826.3337
2026-06-26 810.5193 794.3090 826.7297
2026-06-27 814.2279 797.9434 830.5125
2026-06-28 817.9534 801.5944 834.3125
2026-06-29 815.2051 798.9010 831.5092
2026-06-30 811.5319 795.3013 827.7625
2026 July
2026-07-01 813.6890 797.4152 829.9628
2026-07-02 810.0226 793.8222 826.2231
2026-07-03 810.0193 793.8189 826.2197
2026-07-04 806.3695 790.2421 822.4969
2026-07-05 804.1429 788.0601 820.2258
2026-07-06 801.0554 785.0343 817.0765
2026-07-07 803.0748 787.0133 819.1363
2026-07-08 799.4563 783.4671 815.4454
2026-07-09 795.8541 779.9370 811.7711
2026-07-10 796.1587 780.2355 812.0819
2026-07-11 799.8016 783.8055 815.7976
2026-07-12 798.5093 782.5391 814.4795
2026-07-13 794.9113 779.0131 810.8096
2026-07-14 798.5485 782.5775 814.5194
2026-07-15 794.9504 779.0514 810.8494
2026-07-16 798.5877 782.6159 814.5594
2026-07-17 802.2417 786.1968 818.2865
2026-07-18 801.7835 785.7478 817.8191
2026-07-19 800.3361 784.3294 816.3428
2026-07-20 796.7299 780.7953 812.6645
2026-07-21 798.9638 782.9846 814.9431
2026-07-22 802.6195 786.5671 818.6719
2026-07-23 803.4434 787.3746 819.5123
2026-07-24 799.8233 783.8268 815.8197
2026-07-25 803.4829 787.4132 819.5525
2026-07-26 806.3135 790.1872 822.4397
2026-07-27 810.0028 793.8027 826.2028
2026-07-28 806.3531 790.2260 822.4801
2026-07-29 802.7198 786.6654 818.7742
2026-07-30 806.3927 790.2648 822.5205
2026-07-31 806.4672 790.3378 822.5965
2026 August
2026-08-01 808.0114 791.8512 824.1716
2026-08-02 811.7085 795.4743 827.9427
2026-08-03 815.4225 799.1140 831.7309
2026-08-04 811.7483 795.5134 827.9833
2026-08-05 808.0907 791.9289 824.2526
2026-08-06 804.4496 788.3606 820.5386
2026-08-07 808.1304 791.9678 824.2930
2026-08-08 804.4891 788.3994 820.5789
2026-08-09 800.8643 784.8470 816.8815
2026-08-10 800.0310 784.0304 816.0317
2026-08-11 803.6916 787.6178 819.7654
2026-08-12 807.3689 791.2216 823.5163
2026-08-13 811.0631 794.8418 827.2843
2026-08-14 812.7301 796.4755 828.9847
2026-08-15 812.8998 796.6418 829.1577
2026-08-16 814.1876 797.9038 830.4713
2026-08-17 815.3001 798.9941 831.6061
2026-08-18 817.5324 801.1818 833.8831
2026-08-19 815.2905 798.9847 831.5963
2026-08-20 811.6170 795.3846 827.8493
2026-08-21 815.3305 799.0239 831.6372
2026-08-22 816.3401 800.0133 832.6669
2026-08-23 812.8124 796.5562 829.0687
2026-08-24 816.5315 800.2008 832.8621
2026-08-25 812.8523 796.5953 829.1094
2026-08-26 809.1897 793.0060 825.3735
2026-08-27 808.5029 792.3328 824.6729
2026-08-28 804.8599 788.7627 820.9571
2026-08-29 808.5426 792.3717 824.7134
2026-08-30 804.8994 788.8014 820.9974
2026-08-31 801.2727 785.2472 817.2982
2026 September
2026-09-01 804.9389 788.8402 821.0377
2026-09-02 802.8682 786.8108 818.9256
2026-09-03 801.6512 785.6182 817.6842
2026-09-04 798.0391 782.0783 813.9999
2026-09-05 801.6906 785.6567 817.7244
2026-09-06 798.0783 782.1167 814.0398
2026-09-07 794.4823 778.5926 810.3719
2026-09-08 797.4895 781.5397 813.4393
2026-09-09 793.8962 778.0182 809.7741
2026-09-10 796.9485 781.0095 812.8874
2026-09-11 793.3576 777.4904 809.2247
2026-09-12 792.7922 776.9364 808.6481
2026-09-13 789.9902 774.1904 805.7900
2026-09-14 786.4307 770.7021 802.1593
2026-09-15 790.0290 774.2284 805.8296
2026-09-16 786.4693 770.7399 802.1987
2026-09-17 782.9256 767.2671 798.5841
2026-09-18 779.3979 763.8099 794.9858
2026-09-19 775.8860 760.3683 791.4038
2026-09-20 775.4745 759.9650 790.9840
2026-09-21 778.6442 763.0713 794.2171
2026-09-22 779.2722 763.6867 794.8576
2026-09-23 776.1532 760.6301 791.6763
2026-09-24 779.7045 764.1104 795.2986
2026-09-25 776.1913 760.6675 791.7151
2026-09-26 779.7428 764.1479 795.3376
2026-09-27 783.3105 767.6443 798.9767
2026-09-28 780.9453 765.3264 796.5642
2026-09-29 784.5185 768.8282 800.2089
2026-09-30 780.9836 765.3640 796.6033
2026 October
2026-10-01 784.5571 768.8659 800.2482
2026-10-02 788.1468 772.3839 803.9098
2026-10-03 789.8165 774.0202 805.6129
2026-10-04 786.2578 770.5326 801.9829
2026-10-05 788.5617 772.7904 804.3329
2026-10-06 789.3766 773.5891 805.1641
2026-10-07 789.5657 773.7744 805.3570
2026-10-08 789.3914 773.6036 805.1792
2026-10-09 788.8920 773.1141 804.6698
2026-10-10 792.5016 776.6516 808.3516
2026-10-11 791.5986 775.7666 807.4306
2026-10-12 788.0318 772.2711 803.7924
2026-10-13 784.4811 768.7914 800.1707
2026-10-14 780.9463 765.3274 796.5653
2026-10-15 784.5196 768.8292 800.2100
2026-10-16 780.9847 765.3650 796.6044
2026-10-17 784.5581 768.8669 800.2493
2026-10-18 784.8708 769.1734 800.5683
2026-10-19 784.5755 768.8840 800.2670
2026-10-20 781.0403 765.4195 796.6612
2026-10-21 784.6140 768.9217 800.3063
2026-10-22 787.7174 771.9631 803.4718
2026-10-23 786.2647 770.5394 801.9900
2026-10-24 784.3841 768.6965 800.0718
2026-10-25 784.0700 768.3886 799.7514
2026-10-26 780.5372 764.9264 796.1479
2026-10-27 783.3760 767.7085 799.0435
2026-10-28 784.8952 769.1973 800.5931
2026-10-29 784.9821 769.2824 800.6817
2026-10-30 781.4451 765.8162 797.0740
2026-10-31 784.3331 768.6465 800.0198
2026 November
2026-11-01 787.9219 772.1635 803.6803
2026-11-02 784.3717 768.6842 800.0591
2026-11-03 785.8413 770.1245 801.5582