> Page 2: NZD/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.4602 4.3710 4.5494
2027-01-02 4.4527 4.3636 4.5418
2027-01-03 4.4682 4.3788 4.5575
2027-01-04 4.4681 4.3787 4.5574
2027-01-05 4.4836 4.3939 4.5733
2027-01-06 4.4674 4.3780 4.5567
2027-01-07 4.4513 4.3622 4.5403
2027-01-08 4.4352 4.3465 4.5239
2027-01-09 4.4506 4.3616 4.5396
2027-01-10 4.4499 4.3609 4.5389
2027-01-11 4.4499 4.3609 4.5389
2027-01-12 4.4653 4.3760 4.5547
2027-01-13 4.4809 4.3912 4.5705
2027-01-14 4.4737 4.3842 4.5632
2027-01-15 4.4893 4.3995 4.5790
2027-01-16 4.4967 4.4068 4.5867
2027-01-17 4.4805 4.3909 4.5701
2027-01-18 4.4805 4.3909 4.5701
2027-01-19 4.4961 4.4062 4.5860
2027-01-20 4.5116 4.4214 4.6018
2027-01-21 4.4953 4.4054 4.5852
2027-01-22 4.4947 4.4048 4.5846
2027-01-23 4.4852 4.3955 4.5749
2027-01-24 4.4969 4.4070 4.5869
2027-01-25 4.4969 4.4070 4.5869
2027-01-26 4.4807 4.3911 4.5703
2027-01-27 4.4963 4.4063 4.5862
2027-01-28 4.4800 4.3904 4.5696
2027-01-29 4.4638 4.3745 4.5531
2027-01-30 4.4607 4.3715 4.5499
2027-01-31 4.4446 4.3557 4.5334
2027 February
2027-02-01 4.4474 4.3584 4.5363
2027-02-02 4.4313 4.3427 4.5199
2027-02-03 4.4467 4.3578 4.5356
2027-02-04 4.4621 4.3729 4.5514
2027-02-05 4.4776 4.3881 4.5672
2027-02-06 4.4854 4.3957 4.5751
2027-02-07 4.4790 4.3894 4.5686
2027-02-08 4.4790 4.3894 4.5686
2027-02-09 4.4870 4.3973 4.5767
2027-02-10 4.4977 4.4077 4.5876
2027-02-11 4.5084 4.4183 4.5986
2027-02-12 4.4921 4.4023 4.5820
2027-02-13 4.4930 4.4031 4.5829
2027-02-14 4.4931 4.4033 4.5830
2027-02-15 4.4854 4.3957 4.5751
2027-02-16 4.4692 4.3798 4.5586
2027-02-17 4.4648 4.3755 4.5540
2027-02-18 4.4486 4.3597 4.5376
2027-02-19 4.4641 4.3748 4.5534
2027-02-20 4.4557 4.3666 4.5449
2027-02-21 4.4602 4.3710 4.5494
2027-02-22 4.4441 4.3552 4.5330
2027-02-23 4.4381 4.3493 4.5268
2027-02-24 4.4220 4.3336 4.5105
2027-02-25 4.4061 4.3179 4.4942
2027-02-26 4.4214 4.3329 4.5098
2027-02-27 4.4282 4.3396 4.5167
2027-02-28 4.4282 4.3396 4.5167
2027 March
2027-03-01 4.4209 4.3325 4.5093
2027-03-02 4.4193 4.3310 4.5077
2027-03-03 4.4347 4.3460 4.5234
2027-03-04 4.4501 4.3611 4.5391
2027-03-05 4.4340 4.3454 4.5227
2027-03-06 4.4327 4.3440 4.5213
2027-03-07 4.4327 4.3440 4.5213
2027-03-08 4.4217 4.3333 4.5101
2027-03-09 4.4057 4.3176 4.4938
2027-03-10 4.3898 4.3020 4.4776
2027-03-11 4.3739 4.2865 4.4614
2027-03-12 4.3581 4.2710 4.4453
2027-03-13 4.3733 4.2858 4.4608
2027-03-14 4.3733 4.2858 4.4608
2027-03-15 4.3768 4.2893 4.4644
2027-03-16 4.3610 4.2738 4.4482
2027-03-17 4.3762 4.2887 4.4637
2027-03-18 4.3827 4.2951 4.4704
2027-03-19 4.3927 4.3048 4.4805
2027-03-20 4.3867 4.2989 4.4744
2027-03-21 4.3867 4.2989 4.4744
2027-03-22 4.3883 4.3005 4.4761
2027-03-23 4.3809 4.2933 4.4685
2027-03-24 4.3955 4.3076 4.4834
2027-03-25 4.4031 4.3150 4.4912
2027-03-26 4.3872 4.2994 4.4749
2027-03-27 4.3888 4.3010 4.4766
2027-03-28 4.3866 4.2988 4.4743
2027-03-29 4.3946 4.3067 4.4825
2027-03-30 4.3879 4.3001 4.4757
2027-03-31 4.3720 4.2846 4.4595
2027 April
2027-04-01 4.3613 4.2741 4.4485
2027-04-02 4.3567 4.2696 4.4439
2027-04-03 4.3719 4.2844 4.4593
2027-04-04 4.3561 4.2690 4.4432
2027-04-05 4.3712 4.2838 4.4586
2027-04-06 4.3554 4.2683 4.4425
2027-04-07 4.3634 4.2761 4.4507
2027-04-08 4.3721 4.2847 4.4596
2027-04-09 4.3873 4.2996 4.4751
2027-04-10 4.3906 4.3028 4.4785
2027-04-11 4.4059 4.3178 4.4940
2027-04-12 4.3900 4.3022 4.4778
2027-04-13 4.3762 4.2887 4.4637
2027-04-14 4.3677 4.2803 4.4550
2027-04-15 4.3746 4.2871 4.4621
2027-04-16 4.3669 4.2796 4.4543
2027-04-17 4.3821 4.2945 4.4698
2027-04-18 4.3821 4.2945 4.4698
2027-04-19 4.3850 4.2973 4.4727
2027-04-20 4.4002 4.3122 4.4882
2027-04-21 4.3961 4.3082 4.4841
2027-04-22 4.3921 4.3042 4.4799
2027-04-23 4.4073 4.3192 4.4955
2027-04-24 4.3914 4.3036 4.4792
2027-04-25 4.3914 4.3036 4.4792
2027-04-26 4.4056 4.3175 4.4937
2027-04-27 4.4127 4.3245 4.5010
2027-04-28 4.4225 4.3340 4.5109
2027-04-29 4.4065 4.3184 4.4946
2027-04-30 4.3906 4.3028 4.4784
2027 May
2027-05-01 4.3747 4.2872 4.4622
2027-05-02 4.3899 4.3021 4.4777
2027-05-03 4.3740 4.2866 4.4615
2027-05-04 4.3849 4.2972 4.4726
2027-05-05 4.3912 4.3034 4.4790
2027-05-06 4.3753 4.2878 4.4628
2027-05-07 4.3595 4.2723 4.4467
2027-05-08 4.3635 4.2762 4.4508
2027-05-09 4.3635 4.2762 4.4508
2027-05-10 4.3763 4.2888 4.4639
2027-05-11 4.3802 4.2926 4.4678
2027-05-12 4.3753 4.2878 4.4628
2027-05-13 4.3905 4.3027 4.4783
2027-05-14 4.3747 4.2872 4.4622
2027-05-15 4.3885 4.3007 4.4762
2027-05-16 4.3776 4.2900 4.4651
2027-05-17 4.3899 4.3021 4.4777
2027-05-18 4.3865 4.2988 4.4742
2027-05-19 4.3707 4.2832 4.4581
2027-05-20 4.3858 4.2981 4.4736
2027-05-21 4.3700 4.2826 4.4574
2027-05-22 4.3542 4.2671 4.4413
2027-05-23 4.3555 4.2684 4.4426
2027-05-24 4.3651 4.2778 4.4524
2027-05-25 4.3493 4.2623 4.4363
2027-05-26 4.3644 4.2772 4.4517
2027-05-27 4.3796 4.2920 4.4672
2027-05-28 4.3704 4.2830 4.4578
2027-05-29 4.3639 4.2766 4.4511
2027-05-30 4.3669 4.2796 4.4542
2027-05-31 4.3745 4.2870 4.4620
2027 June
2027-06-01 4.3643 4.2771 4.4516
2027-06-02 4.3780 4.2904 4.4655
2027-06-03 4.3651 4.2778 4.4524
2027-06-04 4.3795 4.2919 4.4670
2027-06-05 4.3777 4.2902 4.4653
2027-06-06 4.3777 4.2902 4.4653
2027-06-07 4.3819 4.2943 4.4696
2027-06-08 4.3972 4.3092 4.4851
2027-06-09 4.3951 4.3072 4.4830
2027-06-10 4.3914 4.3036 4.4793
2027-06-11 4.3756 4.2881 4.4631
2027-06-12 4.3691 4.2817 4.4565
2027-06-13 4.3691 4.2817 4.4565
2027-06-14 4.3711 4.2837 4.4585
2027-06-15 4.3714 4.2840 4.4588
2027-06-16 4.3793 4.2917 4.4669
2027-06-17 4.3635 4.2762 4.4507
2027-06-18 4.3477 4.2608 4.4347
2027-06-19 4.3528 4.2657 4.4399
2027-06-20 4.3371 4.2503 4.4238
2027-06-21 4.3287 4.2421 4.4153
2027-06-22 4.3130 4.2268 4.3993
2027-06-23 4.3117 4.2255 4.3979
2027-06-24 4.3066 4.2205 4.3927
2027-06-25 4.3216 4.2351 4.4080
2027-06-26 4.3216 4.2351 4.4080
2027-06-27 4.3092 4.2230 4.3954
2027-06-28 4.3125 4.2263 4.3988
2027-06-29 4.3129 4.2267 4.3992
2027-06-30 4.3129 4.2267 4.3992
2027 July
2027-07-01 4.2974 4.2114 4.3833
2027-07-02 4.3119 4.2257 4.3982
2027-07-03 4.2964 4.2104 4.3823
2027-07-04 4.2808 4.1952 4.3665
2027-07-05 4.2957 4.2098 4.3816
2027-07-06 4.3106 4.2244 4.3969
2027-07-07 4.2951 4.2092 4.3810
2027-07-08 4.2796 4.1940 4.3651
2027-07-09 4.2755 4.1899 4.3610
2027-07-10 4.2600 4.1748 4.3452
2027-07-11 4.2538 4.1687 4.3389
2027-07-12 4.2557 4.1706 4.3408
2027-07-13 4.2705 4.1851 4.3559
2027-07-14 4.2854 4.1997 4.3711
2027-07-15 4.3003 4.2142 4.3863
2027-07-16 4.2999 4.2139 4.3859
2027-07-17 4.2843 4.1987 4.3700
2027-07-18 4.2689 4.1835 4.3542
2027-07-19 4.2534 4.1684 4.3385
2027-07-20 4.2682 4.1829 4.3536
2027-07-21 4.2651 4.1798 4.3504
2027-07-22 4.2669 4.1815 4.3522
2027-07-23 4.2603 4.1751 4.3455
2027-07-24 4.2639 4.1786 4.3492
2027-07-25 4.2671 4.1818 4.3525
2027-07-26 4.2820 4.1963 4.3676
2027-07-27 4.2968 4.2109 4.3828
2027-07-28 4.2813 4.1957 4.3669
2027-07-29 4.2867 4.2010 4.3725
2027-07-30 4.3016 4.2156 4.3876
2027-07-31 4.2872 4.2015 4.3730
2027 August
2027-08-01 4.2717 4.1863 4.3572
2027-08-02 4.2812 4.1955 4.3668
2027-08-03 4.2960 4.2101 4.3820
2027-08-04 4.2805 4.1949 4.3661
2027-08-05 4.2954 4.2095 4.3813
2027-08-06 4.2799 4.1943 4.3655
2027-08-07 4.2644 4.1791 4.3497
2027-08-08 4.2792 4.1936 4.3648
2027-08-09 4.2638 4.1785 4.3491
2027-08-10 4.2786 4.1930 4.3642
2027-08-11 4.2788 4.1932 4.3644
2027-08-12 4.2937 4.2078 4.3795
2027-08-13 4.3086 4.2224 4.3948
2027-08-14 4.2930 4.2072 4.3789
2027-08-15 4.2930 4.2072 4.3789
2027-08-16 4.2955 4.2096 4.3815
2027-08-17 4.2841 4.1985 4.3698
2027-08-18 4.2990 4.2131 4.3850
2027-08-19 4.2947 4.2088 4.3806
2027-08-20 4.2971 4.2112 4.3831
2027-08-21 4.2816 4.1960 4.3672
2027-08-22 4.2965 4.2105 4.3824
2027-08-23 4.2955 4.2096 4.3814
2027-08-24 4.2906 4.2048 4.3764
2027-08-25 4.2928 4.2070 4.3787
2027-08-26 4.2815 4.1959 4.3671
2027-08-27 4.2660 4.1807 4.3514
2027-08-28 4.2543 4.1692 4.3394
2027-08-29 4.2550 4.1699 4.3401
2027-08-30 4.2457 4.1608 4.3306
2027-08-31 4.2445 4.1596 4.3294
2027 September
2027-09-01 4.2593 4.1741 4.3444
2027-09-02 4.2477 4.1627 4.3326
2027-09-03 4.2624 4.1772 4.3477
2027-09-04 4.2685 4.1831 4.3539
2027-09-05 4.2678 4.1824 4.3531
2027-09-06 4.2523 4.1673 4.3374
2027-09-07 4.2624 4.1771 4.3476
2027-09-08 4.2772 4.1917 4.3627
2027-09-09 4.2921 4.2062 4.3779
2027-09-10 4.2766 4.1910 4.3621
2027-09-11 4.2705 4.1851 4.3559
2027-09-12 4.2695 4.1841 4.3549
2027-09-13 4.2576 4.1724 4.3427
2027-09-14 4.2422 4.1573 4.3270
2027-09-15 4.2269 4.1423 4.3114
2027-09-16 4.2416 4.1567 4.3264
2027-09-17 4.2563 4.1712 4.3414
2027-09-18 4.2711 4.1857 4.3565
2027-09-19 4.2859 4.2002 4.3716
2027-09-20 4.2704 4.1850 4.3559
2027-09-21 4.2853 4.1996 4.3710
2027-09-22 4.3002 4.2142 4.3862
2027-09-23 4.2846 4.1990 4.3703
2027-09-24 4.2780 4.1925 4.3636
2027-09-25 4.2929 4.2071 4.3788
2027-09-26 4.2882 4.2024 4.3739
2027-09-27 4.2882 4.2024 4.3739
2027-09-28 4.2875 4.2017 4.3732
2027-09-29 4.2814 4.1958 4.3671
2027-09-30 4.2694 4.1840 4.3548
2027 October
2027-10-01 4.2777 4.1921 4.3633
2027-10-02 4.2688 4.1834 4.3542
2027-10-03 4.2696 4.1842 4.3550
2027-10-04 4.2696 4.1842 4.3550
2027-10-05 4.2844 4.1987 4.3701
2027-10-06 4.2993 4.2133 4.3853
2027-10-07 4.3142 4.2280 4.4005
2027-10-08 4.2987 4.2127 4.3846
2027-10-09 4.2831 4.1975 4.3688
2027-10-10 4.2892 4.2034 4.3750
2027-10-11 4.2892 4.2034 4.3750
2027-10-12 4.3041 4.2180 4.3902
2027-10-13 4.2886 4.2028 4.3743
2027-10-14 4.3035 4.2174 4.3895
2027-10-15 4.2879 4.2022 4.3737
2027-10-16 4.2832 4.1975 4.3688
2027-10-17 4.2696 4.1842 4.3550
2027-10-18 4.2696 4.1842 4.3550
2027-10-19 4.2667 4.1814 4.3520
2027-10-20 4.2815 4.1959 4.3672
2027-10-21 4.2964 4.2105 4.3823
2027-10-22 4.2932 4.2073 4.3791
2027-10-23 4.2859 4.2002 4.3717
2027-10-24 4.3008 4.2148 4.3869
2027-10-25 4.3007 4.2147 4.3867
2027-10-26 4.3157 4.2294 4.4020
2027-10-27 4.3001 4.2141 4.3861
2027-10-28 4.2846 4.1989 4.3702
2027-10-29 4.2691 4.1837 4.3545
2027-10-30 4.2839 4.1982 4.3696
2027-10-31 4.2832 4.1976 4.3689
2027 November
2027-11-01 4.2832 4.1976 4.3689
2027-11-02 4.2981 4.2122 4.3841
2027-11-03 4.3131 4.2268 4.3993