Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.3670 4.2797 4.4543
2028-01-02 4.3831 4.2955 4.4708
2028-01-03 4.3993 4.3114 4.4873
2028-01-04 4.4069 4.3188 4.4951
2028-01-05 4.4007 4.3126 4.4887
2028-01-06 4.4007 4.3126 4.4887
2028-01-07 4.4085 4.3204 4.4967
2028-01-08 4.4190 4.3306 4.5074
2028-01-09 4.4296 4.3410 4.5182
2028-01-10 4.4127 4.3244 4.5009
2028-01-11 4.4135 4.3253 4.5018
2028-01-12 4.4137 4.3254 4.5019
2028-01-13 4.4060 4.3179 4.4942
2028-01-14 4.3892 4.3014 4.4770
2028-01-15 4.3849 4.2972 4.4726
2028-01-16 4.3681 4.2808 4.4555
2028-01-17 4.3843 4.2966 4.4720
2028-01-18 4.3761 4.2886 4.4636
2028-01-19 4.3805 4.2929 4.4681
2028-01-20 4.3638 4.2765 4.4510
2028-01-21 4.3578 4.2707 4.4450
2028-01-22 4.3412 4.2544 4.4280
2028-01-23 4.3246 4.2381 4.4111
2028-01-24 4.3406 4.2538 4.4274
2028-01-25 4.3473 4.2603 4.4342
2028-01-26 4.3473 4.2603 4.4342
2028-01-27 4.3402 4.2534 4.4270
2028-01-28 4.3386 4.2519 4.4254
2028-01-29 4.3547 4.2676 4.4418
2028-01-30 4.3708 4.2833 4.4582
2028-01-31 4.3547 4.2676 4.4418
2028 February
2028-02-01 4.3534 4.2663 4.4405
2028-02-02 4.3534 4.2663 4.4405
2028-02-03 4.3426 4.2557 4.4294
2028-02-04 4.3260 4.2395 4.4125
2028-02-05 4.3095 4.2233 4.3957
2028-02-06 4.2931 4.2072 4.3789
2028-02-07 4.2767 4.1911 4.3622
2028-02-08 4.2925 4.2066 4.3783
2028-02-09 4.2925 4.2066 4.3783
2028-02-10 4.2960 4.2100 4.3819
2028-02-11 4.2796 4.1940 4.3651
2028-02-12 4.2954 4.2095 4.3813
2028-02-13 4.3018 4.2158 4.3878
2028-02-14 4.3115 4.2253 4.3978
2028-02-15 4.3057 4.2195 4.3918
2028-02-16 4.3057 4.2195 4.3918
2028-02-17 4.3073 4.2211 4.3934
2028-02-18 4.3000 4.2140 4.3860
2028-02-19 4.3143 4.2280 4.4006
2028-02-20 4.3218 4.2354 4.4082
2028-02-21 4.3053 4.2192 4.3914
2028-02-22 4.3069 4.2208 4.3930
2028-02-23 4.3047 4.2186 4.3908
2028-02-24 4.3126 4.2264 4.3989
2028-02-25 4.3060 4.2199 4.3921
2028-02-26 4.2896 4.2038 4.3753
2028-02-27 4.2790 4.1934 4.3646
2028-02-28 4.2745 4.1890 4.3600
2028-02-29 4.2903 4.2045 4.3761
2028 March
2028-03-01 4.2739 4.1885 4.3594
2028-03-02 4.2897 4.2039 4.3755
2028-03-03 4.2734 4.1879 4.3588
2028-03-04 4.2812 4.1956 4.3668
2028-03-05 4.2898 4.2040 4.3756
2028-03-06 4.3056 4.2195 4.3917
2028-03-07 4.3089 4.2227 4.3951
2028-03-08 4.3248 4.2383 4.4113
2028-03-09 4.3251 4.2386 4.4116
2028-03-10 4.3329 4.2462 4.4195
2028-03-11 4.3163 4.2300 4.4027
2028-03-12 4.2999 4.2139 4.3859
2028-03-13 4.3049 4.2188 4.3910
2028-03-14 4.2885 4.2027 4.3743
2028-03-15 4.2802 4.1946 4.3658
2028-03-16 4.2638 4.1786 4.3491
2028-03-17 4.2625 4.1773 4.3478
2028-03-18 4.2575 4.1723 4.3426
2028-03-19 4.2732 4.1877 4.3587
2028-03-20 4.2732 4.1877 4.3587
2028-03-21 4.2610 4.1758 4.3462
2028-03-22 4.2643 4.1790 4.3496
2028-03-23 4.2647 4.1794 4.3500
2028-03-24 4.2647 4.1794 4.3500
2028-03-25 4.2484 4.1634 4.3334
2028-03-26 4.2628 4.1776 4.3481
2028-03-27 4.2465 4.1616 4.3315
2028-03-28 4.2303 4.1457 4.3149
2028-03-29 4.2460 4.1610 4.3309
2028-03-30 4.2617 4.1764 4.3469
2028-03-31 4.2454 4.1605 4.3303
2028 April
2028-04-01 4.2292 4.1446 4.3138
2028-04-02 4.2251 4.1406 4.3096
2028-04-03 4.2090 4.1248 4.2932
2028-04-04 4.2029 4.1188 4.2869
2028-04-05 4.2048 4.1207 4.2889
2028-04-06 4.2203 4.1359 4.3047
2028-04-07 4.2359 4.1512 4.3206
2028-04-08 4.2516 4.1665 4.3366
2028-04-09 4.2512 4.1662 4.3362
2028-04-10 4.2350 4.1503 4.3197
2028-04-11 4.2192 4.1348 4.3036
2028-04-12 4.2031 4.1190 4.2871
2028-04-13 4.2186 4.1342 4.3030
2028-04-14 4.2156 4.1312 4.2999
2028-04-15 4.2173 4.1329 4.3016
2028-04-16 4.2107 4.1265 4.2950
2028-04-17 4.2143 4.1300 4.2986
2028-04-18 4.2175 4.1332 4.3019
2028-04-19 4.2331 4.1484 4.3178
2028-04-20 4.2487 4.1638 4.3337
2028-04-21 4.2325 4.1479 4.3172
2028-04-22 4.2379 4.1531 4.3226
2028-04-23 4.2535 4.1685 4.3386
2028-04-24 4.2393 4.1545 4.3241
2028-04-25 4.2231 4.1387 4.3076
2028-04-26 4.2324 4.1478 4.3171
2028-04-27 4.2481 4.1631 4.3330
2028-04-28 4.2319 4.1472 4.3165
2028-04-29 4.2475 4.1625 4.3324
2028-04-30 4.2313 4.1467 4.3159
2028 May
2028-05-01 4.2151 4.1308 4.2994
2028-05-02 4.2307 4.1461 4.3153
2028-05-03 4.2146 4.1303 4.2989
2028-05-04 4.2301 4.1455 4.3147
2028-05-05 4.2303 4.1457 4.3149
2028-05-06 4.2460 4.1611 4.3309
2028-05-07 4.2617 4.1764 4.3469
2028-05-08 4.2454 4.1605 4.3303
2028-05-09 4.2454 4.1605 4.3303
2028-05-10 4.2479 4.1629 4.3328
2028-05-11 4.2366 4.1519 4.3213
2028-05-12 4.2523 4.1672 4.3373
2028-05-13 4.2480 4.1630 4.3329
2028-05-14 4.2504 4.1654 4.3354
2028-05-15 4.2342 4.1495 4.3188
2028-05-16 4.2498 4.1648 4.3348
2028-05-17 4.2488 4.1638 4.3338
2028-05-18 4.2440 4.1591 4.3289
2028-05-19 4.2462 4.1613 4.3311
2028-05-20 4.2350 4.1503 4.3197
2028-05-21 4.2188 4.1344 4.3032
2028-05-22 4.2072 4.1231 4.2913
2028-05-23 4.2079 4.1238 4.2921
2028-05-24 4.1987 4.1147 4.2827
2028-05-25 4.1975 4.1136 4.2815
2028-05-26 4.2131 4.1288 4.2973
2028-05-27 4.2016 4.1176 4.2856
2028-05-28 4.2171 4.1328 4.3015
2028-05-29 4.2231 4.1386 4.3076
2028-05-30 4.2224 4.1379 4.3068
2028-05-31 4.2063 4.1221 4.2904
2028 June
2028-06-01 4.2162 4.1319 4.3005
2028-06-02 4.2318 4.1472 4.3164
2028-06-03 4.2474 4.1625 4.3324
2028-06-04 4.2312 4.1466 4.3158
2028-06-05 4.2252 4.1407 4.3097
2028-06-06 4.2242 4.1397 4.3087
2028-06-07 4.2124 4.1282 4.2967
2028-06-08 4.1964 4.1124 4.2803
2028-06-09 4.1803 4.0967 4.2639
2028-06-10 4.1958 4.1119 4.2797
2028-06-11 4.2113 4.1271 4.2955
2028-06-12 4.2269 4.1423 4.3114
2028-06-13 4.2425 4.1576 4.3273
2028-06-14 4.2263 4.1418 4.3108
2028-06-15 4.2419 4.1571 4.3267
2028-06-16 4.2576 4.1724 4.3427
2028-06-17 4.2413 4.1565 4.3262
2028-06-18 4.2348 4.1501 4.3195
2028-06-19 4.2504 4.1654 4.3355
2028-06-20 4.2457 4.1608 4.3306
2028-06-21 4.2457 4.1608 4.3306
2028-06-22 4.2451 4.1602 4.3300
2028-06-23 4.2391 4.1543 4.3239
2028-06-24 4.2271 4.1426 4.3117
2028-06-25 4.2354 4.1507 4.3201
2028-06-26 4.2266 4.1420 4.3111
2028-06-27 4.2273 4.1428 4.3119
2028-06-28 4.2273 4.1428 4.3119
2028-06-29 4.2430 4.1581 4.3278
2028-06-30 4.2586 4.1734 4.3438
2028 July
2028-07-01 4.2744 4.1889 4.3598
2028-07-02 4.2580 4.1729 4.3432
2028-07-03 4.2418 4.1570 4.3266
2028-07-04 4.2478 4.1629 4.3328
2028-07-05 4.2478 4.1629 4.3328
2028-07-06 4.2627 4.1774 4.3479
2028-07-07 4.2464 4.1615 4.3313
2028-07-08 4.2621 4.1769 4.3474
2028-07-09 4.2458 4.1609 4.3308
2028-07-10 4.2412 4.1563 4.3260
2028-07-11 4.2277 4.1432 4.3123
2028-07-12 4.2277 4.1432 4.3123
2028-07-13 4.2248 4.1403 4.3093
2028-07-14 4.2404 4.1556 4.3253
2028-07-15 4.2561 4.1710 4.3412
2028-07-16 4.2529 4.1679 4.3380
2028-07-17 4.2458 4.1608 4.3307
2028-07-18 4.2614 4.1762 4.3467
2028-07-19 4.2613 4.1761 4.3466
2028-07-20 4.2771 4.1915 4.3626
2028-07-21 4.2608 4.1755 4.3460
2028-07-22 4.2445 4.1596 4.3294
2028-07-23 4.2283 4.1437 4.3129
2028-07-24 4.2439 4.1590 4.3288
2028-07-25 4.2432 4.1584 4.3281
2028-07-26 4.2432 4.1584 4.3281
2028-07-27 4.2589 4.1738 4.3441
2028-07-28 4.2744 4.1889 4.3598
2028-07-29 4.2675 4.1822 4.3529
2028-07-30 4.2828 4.1971 4.3684
2028-07-31 4.2899 4.2041 4.3757
2028 August
2028-08-01 4.2737 4.1883 4.3592
2028-08-02 4.2737 4.1883 4.3592
2028-08-03 4.2886 4.2028 4.3744
2028-08-04 4.3034 4.2174 4.3895
2028-08-05 4.2872 4.2015 4.3730
2028-08-06 4.2867 4.2009 4.3724
2028-08-07 4.2776 4.1921 4.3632
2028-08-08 4.2888 4.2030 4.3746
2028-08-09 4.2888 4.2030 4.3746
2028-08-10 4.2730 4.1875 4.3584
2028-08-11 4.2888 4.2030 4.3745
2028-08-12 4.2724 4.1870 4.3578
2028-08-13 4.2561 4.1710 4.3412
2028-08-14 4.2531 4.1680 4.3381
2028-08-15 4.2369 4.1521 4.3216
2028-08-16 4.2395 4.1547 4.3243
2028-08-17 4.2233 4.1389 4.3078
2028-08-18 4.2389 4.1542 4.3237
2028-08-19 4.2546 4.1695 4.3397
2028-08-20 4.2703 4.1849 4.3557
2028-08-21 4.2777 4.1922 4.3633
2028-08-22 4.2716 4.1862 4.3570
2028-08-23 4.2716 4.1862 4.3570
2028-08-24 4.2793 4.1937 4.3648
2028-08-25 4.2894 4.2036 4.3752
2028-08-26 4.2997 4.2137 4.3857
2028-08-27 4.2833 4.1976 4.3690
2028-08-28 4.2841 4.1984 4.3698
2028-08-29 4.2842 4.1986 4.3699
2028-08-30 4.2768 4.1913 4.3624
2028-08-31 4.2605 4.1753 4.3457
2028 September
2028-09-01 4.2563 4.1712 4.3414
2028-09-02 4.2400 4.1552 4.3248
2028-09-03 4.2557 4.1706 4.3408
2028-09-04 4.2478 4.1628 4.3327
2028-09-05 4.2520 4.1670 4.3371
2028-09-06 4.2358 4.1511 4.3205
2028-09-07 4.2300 4.1454 4.3146
2028-09-08 4.2139 4.1296 4.2982
2028-09-09 4.1978 4.1139 4.2818
2028-09-10 4.2133 4.1291 4.2976
2028-09-11 4.2198 4.1354 4.3042
2028-09-12 4.2198 4.1354 4.3042
2028-09-13 4.2129 4.1286 4.2972
2028-09-14 4.2114 4.1272 4.2956
2028-09-15 4.2270 4.1424 4.3115
2028-09-16 4.2426 4.1577 4.3274
2028-09-17 4.2270 4.1425 4.3116
2028-09-18 4.2257 4.1412 4.3102
2028-09-19 4.2257 4.1412 4.3102
2028-09-20 4.2152 4.1309 4.2995
2028-09-21 4.1992 4.1152 4.2831
2028-09-22 4.1831 4.0995 4.2668
2028-09-23 4.1672 4.0838 4.2505
2028-09-24 4.1513 4.0682 4.2343
2028-09-25 4.1666 4.0833 4.2499
2028-09-26 4.1666 4.0833 4.2499
2028-09-27 4.1700 4.0866 4.2534
2028-09-28 4.1541 4.0710 4.2371
2028-09-29 4.1694 4.0860 4.2528
2028-09-30 4.1756 4.0921 4.2591
2028 October
2028-10-01 4.1851 4.1014 4.2688
2028-10-02 4.1794 4.0958 4.2630
2028-10-03 4.1794 4.0958 4.2630
2028-10-04 4.1810 4.0973 4.2646
2028-10-05 4.1739 4.0904 4.2574
2028-10-06 4.1878 4.1040 4.2715
2028-10-07 4.1951 4.1112 4.2790
2028-10-08 4.1790 4.0955 4.2626
2028-10-09 4.1806 4.0970 4.2642
2028-10-10 4.1784 4.0949 4.2620
2028-10-11 4.1861 4.1024 4.2699
2028-10-12 4.1797 4.0961 4.2633
2028-10-13 4.1638 4.0805 4.2470
2028-10-14 4.1535 4.0705 4.2366
2028-10-15 4.1492 4.0662 4.2322
2028-10-16 4.1645 4.0812 4.2478
2028-10-17 4.1486 4.0656 4.2316
2028-10-18 4.1639 4.0807 4.2472
2028-10-19 4.1481 4.0651 4.2310
2028-10-20 4.1556 4.0725 4.2388
2028-10-21 4.1640 4.0807 4.2473
2028-10-22 4.1794 4.0958 4.2629
2028-10-23 4.1825 4.0989 4.2662
2028-10-24 4.1980 4.1140 4.2819
2028-10-25 4.1982 4.1143 4.2822
2028-10-26 4.2058 4.1217 4.2899
2028-10-27 4.1898 4.1060 4.2736
2028-10-28 4.1738 4.0903 4.2573
2028-10-29 4.1787 4.0951 4.2622
2028-10-30 4.1627 4.0795 4.2460
2028-10-31 4.1547 4.0716 4.2378
2028 November
2028-11-01 4.1388 4.0560 4.2216
2028-11-02 4.1375 4.0548 4.2203
2028-11-03 4.1326 4.0500 4.2153
2028-11-04 4.1479 4.0649 4.2309
2028-11-05 4.1479 4.0649 4.2309
2028-11-06 4.1360 4.0533 4.2188
2028-11-07 4.1392 4.0564 4.2220
2028-11-08 4.1396 4.0568 4.2224
2028-11-09 4.1396 4.0568 4.2224
2028-11-10 4.1238 4.0413 4.2063
2028-11-11 4.1378 4.0550 4.2206
2028-11-12 4.1220 4.0396 4.2045
2028-11-13 4.1063 4.0242 4.1884
2028-11-14 4.1215 4.0390 4.2039
2028-11-15 4.1367 4.0539 4.2194
2028-11-16 4.1209 4.0385 4.2033
2028-11-17 4.1052 4.0231 4.1873
2028-11-18 4.1012 4.0192 4.1833
2028-11-19 4.0856 4.0039 4.1673
2028-11-20 4.0796 3.9980 4.1612
2028-11-21 4.0815 3.9998 4.1631
2028-11-22 4.0966 4.0146 4.1785
2028-11-23 4.1117 4.0295 4.1939
2028-11-24 4.1269 4.0443 4.2094
2028-11-25 4.1265 4.0440 4.2091
2028-11-26 4.1108 4.0286 4.1930
2028-11-27 4.0954 4.0135 4.1773
2028-11-28 4.0798 3.9982 4.1614
2028-11-29 4.0949 4.0130 4.1768
2028-11-30 4.0919 4.0101 4.1738
2028 December
2028-12-01 4.0936 4.0117 4.1755
2028-12-02 4.0873 4.0055 4.1690
2028-12-03 4.0907 4.0089 4.1726
2028-12-04 4.0938 4.0120 4.1757
2028-12-05 4.1090 4.0268 4.1911
2028-12-06 4.1242 4.0417 4.2066
2028-12-07 4.1084 4.0262 4.1906
2028-12-08 4.1136 4.0313 4.1959
2028-12-09 4.1288 4.0462 4.2114
2028-12-10 4.1150 4.0327 4.1973
2028-12-11 4.0993 4.0173 4.1813
2028-12-12 4.1083 4.0261 4.1905
2028-12-13 4.1235 4.0410 4.2060
2028-12-14 4.1078 4.0256 4.1899
2028-12-15 4.1229 4.0405 4.2054
2028-12-16 4.1072 4.0251 4.1893
2028-12-17 4.0915 4.0097 4.1734
2028-12-18 4.1066 4.0245 4.1888
2028-12-19 4.0910 4.0091 4.1728
2028-12-20 4.1061 4.0240 4.1882
2028-12-21 4.1063 4.0242 4.1884
2028-12-22 4.1215 4.0390 4.2039
2028-12-23 4.1367 4.0540 4.2194
2028-12-24 4.1209 4.0385 4.2033
2028-12-25 4.1209 4.0385 4.2033
2028-12-26 4.1233 4.0409 4.2058
2028-12-27 4.1124 4.0301 4.1946
2028-12-28 4.1276 4.0450 4.2101
2028-12-29 4.1234 4.0409 4.2059
2028-12-30 4.1257 4.0432 4.2083
2028-12-31 4.1100 4.0278 4.1922