Current NZD/SBD rate: â–² 4.8448 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.3670 | 4.2797 | 4.4543 |
2028-01-02 | 4.3831 | 4.2955 | 4.4708 |
2028-01-03 | 4.3993 | 4.3114 | 4.4873 |
2028-01-04 | 4.4069 | 4.3188 | 4.4951 |
2028-01-05 | 4.4007 | 4.3126 | 4.4887 |
2028-01-06 | 4.4007 | 4.3126 | 4.4887 |
2028-01-07 | 4.4085 | 4.3204 | 4.4967 |
2028-01-08 | 4.4190 | 4.3306 | 4.5074 |
2028-01-09 | 4.4296 | 4.3410 | 4.5182 |
2028-01-10 | 4.4127 | 4.3244 | 4.5009 |
2028-01-11 | 4.4135 | 4.3253 | 4.5018 |
2028-01-12 | 4.4137 | 4.3254 | 4.5019 |
2028-01-13 | 4.4060 | 4.3179 | 4.4942 |
2028-01-14 | 4.3892 | 4.3014 | 4.4770 |
2028-01-15 | 4.3849 | 4.2972 | 4.4726 |
2028-01-16 | 4.3681 | 4.2808 | 4.4555 |
2028-01-17 | 4.3843 | 4.2966 | 4.4720 |
2028-01-18 | 4.3761 | 4.2886 | 4.4636 |
2028-01-19 | 4.3805 | 4.2929 | 4.4681 |
2028-01-20 | 4.3638 | 4.2765 | 4.4510 |
2028-01-21 | 4.3578 | 4.2707 | 4.4450 |
2028-01-22 | 4.3412 | 4.2544 | 4.4280 |
2028-01-23 | 4.3246 | 4.2381 | 4.4111 |
2028-01-24 | 4.3406 | 4.2538 | 4.4274 |
2028-01-25 | 4.3473 | 4.2603 | 4.4342 |
2028-01-26 | 4.3473 | 4.2603 | 4.4342 |
2028-01-27 | 4.3402 | 4.2534 | 4.4270 |
2028-01-28 | 4.3386 | 4.2519 | 4.4254 |
2028-01-29 | 4.3547 | 4.2676 | 4.4418 |
2028-01-30 | 4.3708 | 4.2833 | 4.4582 |
2028-01-31 | 4.3547 | 4.2676 | 4.4418 |
2028 February | |||
2028-02-01 | 4.3534 | 4.2663 | 4.4405 |
2028-02-02 | 4.3534 | 4.2663 | 4.4405 |
2028-02-03 | 4.3426 | 4.2557 | 4.4294 |
2028-02-04 | 4.3260 | 4.2395 | 4.4125 |
2028-02-05 | 4.3095 | 4.2233 | 4.3957 |
2028-02-06 | 4.2931 | 4.2072 | 4.3789 |
2028-02-07 | 4.2767 | 4.1911 | 4.3622 |
2028-02-08 | 4.2925 | 4.2066 | 4.3783 |
2028-02-09 | 4.2925 | 4.2066 | 4.3783 |
2028-02-10 | 4.2960 | 4.2100 | 4.3819 |
2028-02-11 | 4.2796 | 4.1940 | 4.3651 |
2028-02-12 | 4.2954 | 4.2095 | 4.3813 |
2028-02-13 | 4.3018 | 4.2158 | 4.3878 |
2028-02-14 | 4.3115 | 4.2253 | 4.3978 |
2028-02-15 | 4.3057 | 4.2195 | 4.3918 |
2028-02-16 | 4.3057 | 4.2195 | 4.3918 |
2028-02-17 | 4.3073 | 4.2211 | 4.3934 |
2028-02-18 | 4.3000 | 4.2140 | 4.3860 |
2028-02-19 | 4.3143 | 4.2280 | 4.4006 |
2028-02-20 | 4.3218 | 4.2354 | 4.4082 |
2028-02-21 | 4.3053 | 4.2192 | 4.3914 |
2028-02-22 | 4.3069 | 4.2208 | 4.3930 |
2028-02-23 | 4.3047 | 4.2186 | 4.3908 |
2028-02-24 | 4.3126 | 4.2264 | 4.3989 |
2028-02-25 | 4.3060 | 4.2199 | 4.3921 |
2028-02-26 | 4.2896 | 4.2038 | 4.3753 |
2028-02-27 | 4.2790 | 4.1934 | 4.3646 |
2028-02-28 | 4.2745 | 4.1890 | 4.3600 |
2028-02-29 | 4.2903 | 4.2045 | 4.3761 |
2028 March | |||
2028-03-01 | 4.2739 | 4.1885 | 4.3594 |
2028-03-02 | 4.2897 | 4.2039 | 4.3755 |
2028-03-03 | 4.2734 | 4.1879 | 4.3588 |
2028-03-04 | 4.2812 | 4.1956 | 4.3668 |
2028-03-05 | 4.2898 | 4.2040 | 4.3756 |
2028-03-06 | 4.3056 | 4.2195 | 4.3917 |
2028-03-07 | 4.3089 | 4.2227 | 4.3951 |
2028-03-08 | 4.3248 | 4.2383 | 4.4113 |
2028-03-09 | 4.3251 | 4.2386 | 4.4116 |
2028-03-10 | 4.3329 | 4.2462 | 4.4195 |
2028-03-11 | 4.3163 | 4.2300 | 4.4027 |
2028-03-12 | 4.2999 | 4.2139 | 4.3859 |
2028-03-13 | 4.3049 | 4.2188 | 4.3910 |
2028-03-14 | 4.2885 | 4.2027 | 4.3743 |
2028-03-15 | 4.2802 | 4.1946 | 4.3658 |
2028-03-16 | 4.2638 | 4.1786 | 4.3491 |
2028-03-17 | 4.2625 | 4.1773 | 4.3478 |
2028-03-18 | 4.2575 | 4.1723 | 4.3426 |
2028-03-19 | 4.2732 | 4.1877 | 4.3587 |
2028-03-20 | 4.2732 | 4.1877 | 4.3587 |
2028-03-21 | 4.2610 | 4.1758 | 4.3462 |
2028-03-22 | 4.2643 | 4.1790 | 4.3496 |
2028-03-23 | 4.2647 | 4.1794 | 4.3500 |
2028-03-24 | 4.2647 | 4.1794 | 4.3500 |
2028-03-25 | 4.2484 | 4.1634 | 4.3334 |
2028-03-26 | 4.2628 | 4.1776 | 4.3481 |
2028-03-27 | 4.2465 | 4.1616 | 4.3315 |
2028-03-28 | 4.2303 | 4.1457 | 4.3149 |
2028-03-29 | 4.2460 | 4.1610 | 4.3309 |
2028-03-30 | 4.2617 | 4.1764 | 4.3469 |
2028-03-31 | 4.2454 | 4.1605 | 4.3303 |
2028 April | |||
2028-04-01 | 4.2292 | 4.1446 | 4.3138 |
2028-04-02 | 4.2251 | 4.1406 | 4.3096 |
2028-04-03 | 4.2090 | 4.1248 | 4.2932 |
2028-04-04 | 4.2029 | 4.1188 | 4.2869 |
2028-04-05 | 4.2048 | 4.1207 | 4.2889 |
2028-04-06 | 4.2203 | 4.1359 | 4.3047 |
2028-04-07 | 4.2359 | 4.1512 | 4.3206 |
2028-04-08 | 4.2516 | 4.1665 | 4.3366 |
2028-04-09 | 4.2512 | 4.1662 | 4.3362 |
2028-04-10 | 4.2350 | 4.1503 | 4.3197 |
2028-04-11 | 4.2192 | 4.1348 | 4.3036 |
2028-04-12 | 4.2031 | 4.1190 | 4.2871 |
2028-04-13 | 4.2186 | 4.1342 | 4.3030 |
2028-04-14 | 4.2156 | 4.1312 | 4.2999 |
2028-04-15 | 4.2173 | 4.1329 | 4.3016 |
2028-04-16 | 4.2107 | 4.1265 | 4.2950 |
2028-04-17 | 4.2143 | 4.1300 | 4.2986 |
2028-04-18 | 4.2175 | 4.1332 | 4.3019 |
2028-04-19 | 4.2331 | 4.1484 | 4.3178 |
2028-04-20 | 4.2487 | 4.1638 | 4.3337 |
2028-04-21 | 4.2325 | 4.1479 | 4.3172 |
2028-04-22 | 4.2379 | 4.1531 | 4.3226 |
2028-04-23 | 4.2535 | 4.1685 | 4.3386 |
2028-04-24 | 4.2393 | 4.1545 | 4.3241 |
2028-04-25 | 4.2231 | 4.1387 | 4.3076 |
2028-04-26 | 4.2324 | 4.1478 | 4.3171 |
2028-04-27 | 4.2481 | 4.1631 | 4.3330 |
2028-04-28 | 4.2319 | 4.1472 | 4.3165 |
2028-04-29 | 4.2475 | 4.1625 | 4.3324 |
2028-04-30 | 4.2313 | 4.1467 | 4.3159 |
2028 May | |||
2028-05-01 | 4.2151 | 4.1308 | 4.2994 |
2028-05-02 | 4.2307 | 4.1461 | 4.3153 |
2028-05-03 | 4.2146 | 4.1303 | 4.2989 |
2028-05-04 | 4.2301 | 4.1455 | 4.3147 |
2028-05-05 | 4.2303 | 4.1457 | 4.3149 |
2028-05-06 | 4.2460 | 4.1611 | 4.3309 |
2028-05-07 | 4.2617 | 4.1764 | 4.3469 |
2028-05-08 | 4.2454 | 4.1605 | 4.3303 |
2028-05-09 | 4.2454 | 4.1605 | 4.3303 |
2028-05-10 | 4.2479 | 4.1629 | 4.3328 |
2028-05-11 | 4.2366 | 4.1519 | 4.3213 |
2028-05-12 | 4.2523 | 4.1672 | 4.3373 |
2028-05-13 | 4.2480 | 4.1630 | 4.3329 |
2028-05-14 | 4.2504 | 4.1654 | 4.3354 |
2028-05-15 | 4.2342 | 4.1495 | 4.3188 |
2028-05-16 | 4.2498 | 4.1648 | 4.3348 |
2028-05-17 | 4.2488 | 4.1638 | 4.3338 |
2028-05-18 | 4.2440 | 4.1591 | 4.3289 |
2028-05-19 | 4.2462 | 4.1613 | 4.3311 |
2028-05-20 | 4.2350 | 4.1503 | 4.3197 |
2028-05-21 | 4.2188 | 4.1344 | 4.3032 |
2028-05-22 | 4.2072 | 4.1231 | 4.2913 |
2028-05-23 | 4.2079 | 4.1238 | 4.2921 |
2028-05-24 | 4.1987 | 4.1147 | 4.2827 |
2028-05-25 | 4.1975 | 4.1136 | 4.2815 |
2028-05-26 | 4.2131 | 4.1288 | 4.2973 |
2028-05-27 | 4.2016 | 4.1176 | 4.2856 |
2028-05-28 | 4.2171 | 4.1328 | 4.3015 |
2028-05-29 | 4.2231 | 4.1386 | 4.3076 |
2028-05-30 | 4.2224 | 4.1379 | 4.3068 |
2028-05-31 | 4.2063 | 4.1221 | 4.2904 |
2028 June | |||
2028-06-01 | 4.2162 | 4.1319 | 4.3005 |
2028-06-02 | 4.2318 | 4.1472 | 4.3164 |
2028-06-03 | 4.2474 | 4.1625 | 4.3324 |
2028-06-04 | 4.2312 | 4.1466 | 4.3158 |
2028-06-05 | 4.2252 | 4.1407 | 4.3097 |
2028-06-06 | 4.2242 | 4.1397 | 4.3087 |
2028-06-07 | 4.2124 | 4.1282 | 4.2967 |
2028-06-08 | 4.1964 | 4.1124 | 4.2803 |
2028-06-09 | 4.1803 | 4.0967 | 4.2639 |
2028-06-10 | 4.1958 | 4.1119 | 4.2797 |
2028-06-11 | 4.2113 | 4.1271 | 4.2955 |
2028-06-12 | 4.2269 | 4.1423 | 4.3114 |
2028-06-13 | 4.2425 | 4.1576 | 4.3273 |
2028-06-14 | 4.2263 | 4.1418 | 4.3108 |
2028-06-15 | 4.2419 | 4.1571 | 4.3267 |
2028-06-16 | 4.2576 | 4.1724 | 4.3427 |
2028-06-17 | 4.2413 | 4.1565 | 4.3262 |
2028-06-18 | 4.2348 | 4.1501 | 4.3195 |
2028-06-19 | 4.2504 | 4.1654 | 4.3355 |
2028-06-20 | 4.2457 | 4.1608 | 4.3306 |
2028-06-21 | 4.2457 | 4.1608 | 4.3306 |
2028-06-22 | 4.2451 | 4.1602 | 4.3300 |
2028-06-23 | 4.2391 | 4.1543 | 4.3239 |
2028-06-24 | 4.2271 | 4.1426 | 4.3117 |
2028-06-25 | 4.2354 | 4.1507 | 4.3201 |
2028-06-26 | 4.2266 | 4.1420 | 4.3111 |
2028-06-27 | 4.2273 | 4.1428 | 4.3119 |
2028-06-28 | 4.2273 | 4.1428 | 4.3119 |
2028-06-29 | 4.2430 | 4.1581 | 4.3278 |
2028-06-30 | 4.2586 | 4.1734 | 4.3438 |
2028 July | |||
2028-07-01 | 4.2744 | 4.1889 | 4.3598 |
2028-07-02 | 4.2580 | 4.1729 | 4.3432 |
2028-07-03 | 4.2418 | 4.1570 | 4.3266 |
2028-07-04 | 4.2478 | 4.1629 | 4.3328 |
2028-07-05 | 4.2478 | 4.1629 | 4.3328 |
2028-07-06 | 4.2627 | 4.1774 | 4.3479 |
2028-07-07 | 4.2464 | 4.1615 | 4.3313 |
2028-07-08 | 4.2621 | 4.1769 | 4.3474 |
2028-07-09 | 4.2458 | 4.1609 | 4.3308 |
2028-07-10 | 4.2412 | 4.1563 | 4.3260 |
2028-07-11 | 4.2277 | 4.1432 | 4.3123 |
2028-07-12 | 4.2277 | 4.1432 | 4.3123 |
2028-07-13 | 4.2248 | 4.1403 | 4.3093 |
2028-07-14 | 4.2404 | 4.1556 | 4.3253 |
2028-07-15 | 4.2561 | 4.1710 | 4.3412 |
2028-07-16 | 4.2529 | 4.1679 | 4.3380 |
2028-07-17 | 4.2458 | 4.1608 | 4.3307 |
2028-07-18 | 4.2614 | 4.1762 | 4.3467 |
2028-07-19 | 4.2613 | 4.1761 | 4.3466 |
2028-07-20 | 4.2771 | 4.1915 | 4.3626 |
2028-07-21 | 4.2608 | 4.1755 | 4.3460 |
2028-07-22 | 4.2445 | 4.1596 | 4.3294 |
2028-07-23 | 4.2283 | 4.1437 | 4.3129 |
2028-07-24 | 4.2439 | 4.1590 | 4.3288 |
2028-07-25 | 4.2432 | 4.1584 | 4.3281 |
2028-07-26 | 4.2432 | 4.1584 | 4.3281 |
2028-07-27 | 4.2589 | 4.1738 | 4.3441 |
2028-07-28 | 4.2744 | 4.1889 | 4.3598 |
2028-07-29 | 4.2675 | 4.1822 | 4.3529 |
2028-07-30 | 4.2828 | 4.1971 | 4.3684 |
2028-07-31 | 4.2899 | 4.2041 | 4.3757 |
2028 August | |||
2028-08-01 | 4.2737 | 4.1883 | 4.3592 |
2028-08-02 | 4.2737 | 4.1883 | 4.3592 |
2028-08-03 | 4.2886 | 4.2028 | 4.3744 |
2028-08-04 | 4.3034 | 4.2174 | 4.3895 |
2028-08-05 | 4.2872 | 4.2015 | 4.3730 |
2028-08-06 | 4.2867 | 4.2009 | 4.3724 |
2028-08-07 | 4.2776 | 4.1921 | 4.3632 |
2028-08-08 | 4.2888 | 4.2030 | 4.3746 |
2028-08-09 | 4.2888 | 4.2030 | 4.3746 |
2028-08-10 | 4.2730 | 4.1875 | 4.3584 |
2028-08-11 | 4.2888 | 4.2030 | 4.3745 |
2028-08-12 | 4.2724 | 4.1870 | 4.3578 |
2028-08-13 | 4.2561 | 4.1710 | 4.3412 |
2028-08-14 | 4.2531 | 4.1680 | 4.3381 |
2028-08-15 | 4.2369 | 4.1521 | 4.3216 |
2028-08-16 | 4.2395 | 4.1547 | 4.3243 |
2028-08-17 | 4.2233 | 4.1389 | 4.3078 |
2028-08-18 | 4.2389 | 4.1542 | 4.3237 |
2028-08-19 | 4.2546 | 4.1695 | 4.3397 |
2028-08-20 | 4.2703 | 4.1849 | 4.3557 |
2028-08-21 | 4.2777 | 4.1922 | 4.3633 |
2028-08-22 | 4.2716 | 4.1862 | 4.3570 |
2028-08-23 | 4.2716 | 4.1862 | 4.3570 |
2028-08-24 | 4.2793 | 4.1937 | 4.3648 |
2028-08-25 | 4.2894 | 4.2036 | 4.3752 |
2028-08-26 | 4.2997 | 4.2137 | 4.3857 |
2028-08-27 | 4.2833 | 4.1976 | 4.3690 |
2028-08-28 | 4.2841 | 4.1984 | 4.3698 |
2028-08-29 | 4.2842 | 4.1986 | 4.3699 |
2028-08-30 | 4.2768 | 4.1913 | 4.3624 |
2028-08-31 | 4.2605 | 4.1753 | 4.3457 |
2028 September | |||
2028-09-01 | 4.2563 | 4.1712 | 4.3414 |
2028-09-02 | 4.2400 | 4.1552 | 4.3248 |
2028-09-03 | 4.2557 | 4.1706 | 4.3408 |
2028-09-04 | 4.2478 | 4.1628 | 4.3327 |
2028-09-05 | 4.2520 | 4.1670 | 4.3371 |
2028-09-06 | 4.2358 | 4.1511 | 4.3205 |
2028-09-07 | 4.2300 | 4.1454 | 4.3146 |
2028-09-08 | 4.2139 | 4.1296 | 4.2982 |
2028-09-09 | 4.1978 | 4.1139 | 4.2818 |
2028-09-10 | 4.2133 | 4.1291 | 4.2976 |
2028-09-11 | 4.2198 | 4.1354 | 4.3042 |
2028-09-12 | 4.2198 | 4.1354 | 4.3042 |
2028-09-13 | 4.2129 | 4.1286 | 4.2972 |
2028-09-14 | 4.2114 | 4.1272 | 4.2956 |
2028-09-15 | 4.2270 | 4.1424 | 4.3115 |
2028-09-16 | 4.2426 | 4.1577 | 4.3274 |
2028-09-17 | 4.2270 | 4.1425 | 4.3116 |
2028-09-18 | 4.2257 | 4.1412 | 4.3102 |
2028-09-19 | 4.2257 | 4.1412 | 4.3102 |
2028-09-20 | 4.2152 | 4.1309 | 4.2995 |
2028-09-21 | 4.1992 | 4.1152 | 4.2831 |
2028-09-22 | 4.1831 | 4.0995 | 4.2668 |
2028-09-23 | 4.1672 | 4.0838 | 4.2505 |
2028-09-24 | 4.1513 | 4.0682 | 4.2343 |
2028-09-25 | 4.1666 | 4.0833 | 4.2499 |
2028-09-26 | 4.1666 | 4.0833 | 4.2499 |
2028-09-27 | 4.1700 | 4.0866 | 4.2534 |
2028-09-28 | 4.1541 | 4.0710 | 4.2371 |
2028-09-29 | 4.1694 | 4.0860 | 4.2528 |
2028-09-30 | 4.1756 | 4.0921 | 4.2591 |
2028 October | |||
2028-10-01 | 4.1851 | 4.1014 | 4.2688 |
2028-10-02 | 4.1794 | 4.0958 | 4.2630 |
2028-10-03 | 4.1794 | 4.0958 | 4.2630 |
2028-10-04 | 4.1810 | 4.0973 | 4.2646 |
2028-10-05 | 4.1739 | 4.0904 | 4.2574 |
2028-10-06 | 4.1878 | 4.1040 | 4.2715 |
2028-10-07 | 4.1951 | 4.1112 | 4.2790 |
2028-10-08 | 4.1790 | 4.0955 | 4.2626 |
2028-10-09 | 4.1806 | 4.0970 | 4.2642 |
2028-10-10 | 4.1784 | 4.0949 | 4.2620 |
2028-10-11 | 4.1861 | 4.1024 | 4.2699 |
2028-10-12 | 4.1797 | 4.0961 | 4.2633 |
2028-10-13 | 4.1638 | 4.0805 | 4.2470 |
2028-10-14 | 4.1535 | 4.0705 | 4.2366 |
2028-10-15 | 4.1492 | 4.0662 | 4.2322 |
2028-10-16 | 4.1645 | 4.0812 | 4.2478 |
2028-10-17 | 4.1486 | 4.0656 | 4.2316 |
2028-10-18 | 4.1639 | 4.0807 | 4.2472 |
2028-10-19 | 4.1481 | 4.0651 | 4.2310 |
2028-10-20 | 4.1556 | 4.0725 | 4.2388 |
2028-10-21 | 4.1640 | 4.0807 | 4.2473 |
2028-10-22 | 4.1794 | 4.0958 | 4.2629 |
2028-10-23 | 4.1825 | 4.0989 | 4.2662 |
2028-10-24 | 4.1980 | 4.1140 | 4.2819 |
2028-10-25 | 4.1982 | 4.1143 | 4.2822 |
2028-10-26 | 4.2058 | 4.1217 | 4.2899 |
2028-10-27 | 4.1898 | 4.1060 | 4.2736 |
2028-10-28 | 4.1738 | 4.0903 | 4.2573 |
2028-10-29 | 4.1787 | 4.0951 | 4.2622 |
2028-10-30 | 4.1627 | 4.0795 | 4.2460 |
2028-10-31 | 4.1547 | 4.0716 | 4.2378 |
2028 November | |||
2028-11-01 | 4.1388 | 4.0560 | 4.2216 |
2028-11-02 | 4.1375 | 4.0548 | 4.2203 |
2028-11-03 | 4.1326 | 4.0500 | 4.2153 |
2028-11-04 | 4.1479 | 4.0649 | 4.2309 |
2028-11-05 | 4.1479 | 4.0649 | 4.2309 |
2028-11-06 | 4.1360 | 4.0533 | 4.2188 |
2028-11-07 | 4.1392 | 4.0564 | 4.2220 |
2028-11-08 | 4.1396 | 4.0568 | 4.2224 |
2028-11-09 | 4.1396 | 4.0568 | 4.2224 |
2028-11-10 | 4.1238 | 4.0413 | 4.2063 |
2028-11-11 | 4.1378 | 4.0550 | 4.2206 |
2028-11-12 | 4.1220 | 4.0396 | 4.2045 |
2028-11-13 | 4.1063 | 4.0242 | 4.1884 |
2028-11-14 | 4.1215 | 4.0390 | 4.2039 |
2028-11-15 | 4.1367 | 4.0539 | 4.2194 |
2028-11-16 | 4.1209 | 4.0385 | 4.2033 |
2028-11-17 | 4.1052 | 4.0231 | 4.1873 |
2028-11-18 | 4.1012 | 4.0192 | 4.1833 |
2028-11-19 | 4.0856 | 4.0039 | 4.1673 |
2028-11-20 | 4.0796 | 3.9980 | 4.1612 |
2028-11-21 | 4.0815 | 3.9998 | 4.1631 |
2028-11-22 | 4.0966 | 4.0146 | 4.1785 |
2028-11-23 | 4.1117 | 4.0295 | 4.1939 |
2028-11-24 | 4.1269 | 4.0443 | 4.2094 |
2028-11-25 | 4.1265 | 4.0440 | 4.2091 |
2028-11-26 | 4.1108 | 4.0286 | 4.1930 |
2028-11-27 | 4.0954 | 4.0135 | 4.1773 |
2028-11-28 | 4.0798 | 3.9982 | 4.1614 |
2028-11-29 | 4.0949 | 4.0130 | 4.1768 |
2028-11-30 | 4.0919 | 4.0101 | 4.1738 |
2028 December | |||
2028-12-01 | 4.0936 | 4.0117 | 4.1755 |
2028-12-02 | 4.0873 | 4.0055 | 4.1690 |
2028-12-03 | 4.0907 | 4.0089 | 4.1726 |
2028-12-04 | 4.0938 | 4.0120 | 4.1757 |
2028-12-05 | 4.1090 | 4.0268 | 4.1911 |
2028-12-06 | 4.1242 | 4.0417 | 4.2066 |
2028-12-07 | 4.1084 | 4.0262 | 4.1906 |
2028-12-08 | 4.1136 | 4.0313 | 4.1959 |
2028-12-09 | 4.1288 | 4.0462 | 4.2114 |
2028-12-10 | 4.1150 | 4.0327 | 4.1973 |
2028-12-11 | 4.0993 | 4.0173 | 4.1813 |
2028-12-12 | 4.1083 | 4.0261 | 4.1905 |
2028-12-13 | 4.1235 | 4.0410 | 4.2060 |
2028-12-14 | 4.1078 | 4.0256 | 4.1899 |
2028-12-15 | 4.1229 | 4.0405 | 4.2054 |
2028-12-16 | 4.1072 | 4.0251 | 4.1893 |
2028-12-17 | 4.0915 | 4.0097 | 4.1734 |
2028-12-18 | 4.1066 | 4.0245 | 4.1888 |
2028-12-19 | 4.0910 | 4.0091 | 4.1728 |
2028-12-20 | 4.1061 | 4.0240 | 4.1882 |
2028-12-21 | 4.1063 | 4.0242 | 4.1884 |
2028-12-22 | 4.1215 | 4.0390 | 4.2039 |
2028-12-23 | 4.1367 | 4.0540 | 4.2194 |
2028-12-24 | 4.1209 | 4.0385 | 4.2033 |
2028-12-25 | 4.1209 | 4.0385 | 4.2033 |
2028-12-26 | 4.1233 | 4.0409 | 4.2058 |
2028-12-27 | 4.1124 | 4.0301 | 4.1946 |
2028-12-28 | 4.1276 | 4.0450 | 4.2101 |
2028-12-29 | 4.1234 | 4.0409 | 4.2059 |
2028-12-30 | 4.1257 | 4.0432 | 4.2083 |
2028-12-31 | 4.1100 | 4.0278 | 4.1922 |