> Page 1: NZD/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.6343 4.5416 4.7270
2026-01-02 4.6504 4.5574 4.7434
2026-01-03 4.6336 4.5409 4.7263
2026-01-04 4.6336 4.5409 4.7263
2026-01-05 4.6363 4.5436 4.7290
2026-01-06 4.6240 4.5315 4.7165
2026-01-07 4.6401 4.5473 4.7329
2026-01-08 4.6354 4.5427 4.7281
2026-01-09 4.6380 4.5452 4.7308
2026-01-10 4.6213 4.5288 4.7137
2026-01-11 4.6373 4.5446 4.7301
2026-01-12 4.6362 4.5435 4.7290
2026-01-13 4.6310 4.5384 4.7236
2026-01-14 4.6334 4.5407 4.7260
2026-01-15 4.6211 4.5287 4.7136
2026-01-16 4.6044 4.5124 4.6965
2026-01-17 4.5918 4.4999 4.6836
2026-01-18 4.5926 4.5007 4.6844
2026-01-19 4.5825 4.4908 4.6741
2026-01-20 4.5812 4.4896 4.6728
2026-01-21 4.5971 4.5052 4.6891
2026-01-22 4.5846 4.4930 4.6763
2026-01-23 4.6006 4.5086 4.6926
2026-01-24 4.6071 4.5150 4.6992
2026-01-25 4.6063 4.5142 4.6984
2026-01-26 4.5897 4.4979 4.6815
2026-01-27 4.6005 4.5085 4.6925
2026-01-28 4.6165 4.5242 4.7088
2026-01-29 4.6325 4.5399 4.7252
2026-01-30 4.6158 4.5235 4.7081
2026-01-31 4.6092 4.5171 4.7014
2026 February
2026-02-01 4.6082 4.5160 4.7003
2026-02-02 4.5953 4.5034 4.6872
2026-02-03 4.5787 4.4871 4.6703
2026-02-04 4.5622 4.4709 4.6534
2026-02-05 4.5780 4.4865 4.6696
2026-02-06 4.5939 4.5021 4.6858
2026-02-07 4.6099 4.5177 4.7021
2026-02-08 4.6259 4.5334 4.7184
2026-02-09 4.6092 4.5170 4.7014
2026-02-10 4.6252 4.5327 4.7177
2026-02-11 4.6413 4.5485 4.7341
2026-02-12 4.6245 4.5321 4.7170
2026-02-13 4.6174 4.5251 4.7098
2026-02-14 4.6335 4.5408 4.7261
2026-02-15 4.6283 4.5358 4.7209
2026-02-16 4.6283 4.5358 4.7209
2026-02-17 4.6276 4.5350 4.7201
2026-02-18 4.6211 4.5286 4.7135
2026-02-19 4.6081 4.5159 4.7002
2026-02-20 4.6170 4.5247 4.7094
2026-02-21 4.6074 4.5153 4.6996
2026-02-22 4.6083 4.5161 4.7004
2026-02-23 4.6083 4.5161 4.7004
2026-02-24 4.6243 4.5318 4.7168
2026-02-25 4.6404 4.5475 4.7332
2026-02-26 4.6565 4.5634 4.7496
2026-02-27 4.6397 4.5469 4.7325
2026-02-28 4.6229 4.5304 4.7154
2026 March
2026-03-01 4.6295 4.5369 4.7220
2026-03-02 4.6295 4.5369 4.7220
2026-03-03 4.6455 4.5526 4.7385
2026-03-04 4.6288 4.5362 4.7213
2026-03-05 4.6449 4.5520 4.7377
2026-03-06 4.6281 4.5355 4.7206
2026-03-07 4.6230 4.5305 4.7154
2026-03-08 4.6083 4.5162 4.7005
2026-03-09 4.6083 4.5162 4.7005
2026-03-10 4.6052 4.5131 4.6973
2026-03-11 4.6212 4.5288 4.7136
2026-03-12 4.6372 4.5445 4.7300
2026-03-13 4.6338 4.5411 4.7265
2026-03-14 4.6259 4.5334 4.7185
2026-03-15 4.6420 4.5492 4.7349
2026-03-16 4.6419 4.5491 4.7347
2026-03-17 4.6580 4.5649 4.7512
2026-03-18 4.6412 4.5484 4.7340
2026-03-19 4.6244 4.5320 4.7169
2026-03-20 4.6077 4.5156 4.6999
2026-03-21 4.6238 4.5313 4.7162
2026-03-22 4.6230 4.5306 4.7155
2026-03-23 4.6230 4.5306 4.7155
2026-03-24 4.6391 4.5463 4.7319
2026-03-25 4.6552 4.5621 4.7483
2026-03-26 4.6478 4.5548 4.7407
2026-03-27 4.6639 4.5706 4.7572
2026-03-28 4.6717 4.5783 4.7651
2026-03-29 4.6548 4.5617 4.7479
2026-03-30 4.6548 4.5617 4.7479
2026-03-31 4.6710 4.5776 4.7644
2026 April
2026-04-01 4.6871 4.5934 4.7809
2026-04-02 4.6702 4.5768 4.7636
2026-04-03 4.6696 4.5762 4.7630
2026-04-04 4.6597 4.5665 4.7529
2026-04-05 4.6719 4.5785 4.7653
2026-04-06 4.6719 4.5785 4.7653
2026-04-07 4.6550 4.5619 4.7481
2026-04-08 4.6712 4.5778 4.7646
2026-04-09 4.6543 4.5612 4.7474
2026-04-10 4.6375 4.5448 4.7303
2026-04-11 4.6342 4.5415 4.7269
2026-04-12 4.6175 4.5251 4.7098
2026-04-13 4.6204 4.5280 4.7128
2026-04-14 4.6037 4.5116 4.6958
2026-04-15 4.6197 4.5273 4.7121
2026-04-16 4.6357 4.5430 4.7285
2026-04-17 4.6519 4.5588 4.7449
2026-04-18 4.6599 4.5667 4.7531
2026-04-19 4.6532 4.5602 4.7463
2026-04-20 4.6532 4.5602 4.7463
2026-04-21 4.6616 4.5684 4.7548
2026-04-22 4.6727 4.5792 4.7661
2026-04-23 4.6838 4.5902 4.7775
2026-04-24 4.6669 4.5736 4.7603
2026-04-25 4.6678 4.5745 4.7612
2026-04-26 4.6680 4.5746 4.7613
2026-04-27 4.6599 4.5667 4.7531
2026-04-28 4.6431 4.5502 4.7359
2026-04-29 4.6385 4.5457 4.7312
2026-04-30 4.6217 4.5293 4.7141
2026 May
2026-05-01 4.6378 4.5450 4.7305
2026-05-02 4.6291 4.5365 4.7217
2026-05-03 4.6337 4.5411 4.7264
2026-05-04 4.6170 4.5247 4.7094
2026-05-05 4.6107 4.5185 4.7030
2026-05-06 4.5941 4.5022 4.6860
2026-05-07 4.5775 4.4859 4.6690
2026-05-08 4.5934 4.5015 4.6853
2026-05-09 4.6005 4.5084 4.6925
2026-05-10 4.6005 4.5084 4.6925
2026-05-11 4.5929 4.5011 4.6848
2026-05-12 4.5913 4.4995 4.6831
2026-05-13 4.6072 4.5151 4.6994
2026-05-14 4.6233 4.5308 4.7157
2026-05-15 4.6066 4.5144 4.6987
2026-05-16 4.6051 4.5130 4.6972
2026-05-17 4.6051 4.5130 4.6972
2026-05-18 4.5937 4.5018 4.6856
2026-05-19 4.5771 4.4856 4.6687
2026-05-20 4.5606 4.4694 4.6518
2026-05-21 4.5441 4.4532 4.6350
2026-05-22 4.5277 4.4372 4.6183
2026-05-23 4.5434 4.4526 4.6343
2026-05-24 4.5434 4.4526 4.6343
2026-05-25 4.5471 4.4562 4.6381
2026-05-26 4.5307 4.4401 4.6213
2026-05-27 4.5464 4.4555 4.6374
2026-05-28 4.5532 4.4622 4.6443
2026-05-29 4.5636 4.4723 4.6548
2026-05-30 4.5573 4.4662 4.6485
2026-05-31 4.5573 4.4662 4.6485
2026 June
2026-06-01 4.5590 4.4679 4.6502
2026-06-02 4.5514 4.4603 4.6424
2026-06-03 4.5665 4.4752 4.6578
2026-06-04 4.5744 4.4829 4.6659
2026-06-05 4.5579 4.4667 4.6490
2026-06-06 4.5596 4.4684 4.6508
2026-06-07 4.5572 4.4661 4.6484
2026-06-08 4.5656 4.4743 4.6569
2026-06-09 4.5586 4.4674 4.6498
2026-06-10 4.5422 4.4513 4.6330
2026-06-11 4.5310 4.4404 4.6216
2026-06-12 4.5262 4.4357 4.6168
2026-06-13 4.5420 4.4511 4.6328
2026-06-14 4.5256 4.4350 4.6161
2026-06-15 4.5413 4.4505 4.6321
2026-06-16 4.5249 4.4344 4.6154
2026-06-17 4.5332 4.4425 4.6238
2026-06-18 4.5422 4.4514 4.6331
2026-06-19 4.5580 4.4669 4.6492
2026-06-20 4.5615 4.4702 4.6527
2026-06-21 4.5773 4.4858 4.6689
2026-06-22 4.5608 4.4696 4.6520
2026-06-23 4.5465 4.4556 4.6374
2026-06-24 4.5376 4.4469 4.6284
2026-06-25 4.5448 4.4539 4.6357
2026-06-26 4.5368 4.4461 4.6276
2026-06-27 4.5526 4.4616 4.6437
2026-06-28 4.5526 4.4616 4.6437
2026-06-29 4.5556 4.4645 4.6467
2026-06-30 4.5714 4.4800 4.6628
2026 July
2026-07-01 4.5672 4.4758 4.6585
2026-07-02 4.5630 4.4717 4.6542
2026-07-03 4.5788 4.4872 4.6704
2026-07-04 4.5623 4.4710 4.6535
2026-07-05 4.5623 4.4710 4.6535
2026-07-06 4.5770 4.4855 4.6685
2026-07-07 4.5844 4.4927 4.6761
2026-07-08 4.5945 4.5026 4.6864
2026-07-09 4.5779 4.4864 4.6695
2026-07-10 4.5614 4.4702 4.6526
2026-07-11 4.5449 4.4540 4.6358
2026-07-12 4.5607 4.4695 4.6519
2026-07-13 4.5442 4.4533 4.6351
2026-07-14 4.5556 4.4644 4.6467
2026-07-15 4.5620 4.4708 4.6533
2026-07-16 4.5456 4.4546 4.6365
2026-07-17 4.5291 4.4385 4.6197
2026-07-18 4.5333 4.4426 4.6239
2026-07-19 4.5333 4.4426 4.6239
2026-07-20 4.5466 4.4557 4.6375
2026-07-21 4.5507 4.4596 4.6417
2026-07-22 4.5456 4.4547 4.6365
2026-07-23 4.5614 4.4701 4.6526
2026-07-24 4.5449 4.4540 4.6358
2026-07-25 4.5592 4.4680 4.6504
2026-07-26 4.5479 4.4569 4.6388
2026-07-27 4.5607 4.4695 4.6520
2026-07-28 4.5572 4.4660 4.6483
2026-07-29 4.5407 4.4499 4.6315
2026-07-30 4.5565 4.4654 4.6476
2026-07-31 4.5400 4.4492 4.6308
2026 August
2026-08-01 4.5236 4.4332 4.6141
2026-08-02 4.5250 4.4345 4.6155
2026-08-03 4.5349 4.4442 4.6256
2026-08-04 4.5185 4.4282 4.6089
2026-08-05 4.5343 4.4436 4.6249
2026-08-06 4.5500 4.4590 4.6410
2026-08-07 4.5404 4.4496 4.6312
2026-08-08 4.5336 4.4430 4.6243
2026-08-09 4.5368 4.4461 4.6276
2026-08-10 4.5447 4.4538 4.6356
2026-08-11 4.5341 4.4435 4.6248
2026-08-12 4.5483 4.4573 4.6393
2026-08-13 4.5349 4.4442 4.6256
2026-08-14 4.5498 4.4588 4.6408
2026-08-15 4.5481 4.4571 4.6390
2026-08-16 4.5481 4.4571 4.6390
2026-08-17 4.5524 4.4614 4.6435
2026-08-18 4.5682 4.4769 4.6596
2026-08-19 4.5661 4.4747 4.6574
2026-08-20 4.5623 4.4711 4.6536
2026-08-21 4.5458 4.4549 4.6367
2026-08-22 4.5391 4.4483 4.6299
2026-08-23 4.5391 4.4483 4.6299
2026-08-24 4.5412 4.4504 4.6320
2026-08-25 4.5415 4.4506 4.6323
2026-08-26 4.5497 4.4587 4.6407
2026-08-27 4.5332 4.4426 4.6239
2026-08-28 4.5169 4.4265 4.6072
2026-08-29 4.5222 4.4317 4.6126
2026-08-30 4.5058 4.4157 4.5959
2026-08-31 4.4971 4.4072 4.5870
2026 September
2026-09-01 4.4809 4.3912 4.5705
2026-09-02 4.4795 4.3899 4.5691
2026-09-03 4.4742 4.3847 4.5636
2026-09-04 4.4897 4.3999 4.5795
2026-09-05 4.4897 4.3999 4.5795
2026-09-06 4.4769 4.3873 4.5664
2026-09-07 4.4803 4.3907 4.5699
2026-09-08 4.4807 4.3911 4.5704
2026-09-09 4.4807 4.3911 4.5704
2026-09-10 4.4646 4.3753 4.5538
2026-09-11 4.4797 4.3901 4.5693
2026-09-12 4.4635 4.3743 4.5528
2026-09-13 4.4474 4.3584 4.5363
2026-09-14 4.4629 4.3736 4.5521
2026-09-15 4.4784 4.3888 4.5679
2026-09-16 4.4622 4.3729 4.5514
2026-09-17 4.4461 4.3571 4.5350
2026-09-18 4.4418 4.3530 4.5306
2026-09-19 4.4258 4.3372 4.5143
2026-09-20 4.4193 4.3309 4.5077
2026-09-21 4.4213 4.3329 4.5097
2026-09-22 4.4367 4.3479 4.5254
2026-09-23 4.4521 4.3630 4.5411
2026-09-24 4.4676 4.3782 4.5569
2026-09-25 4.4672 4.3778 4.5565
2026-09-26 4.4510 4.3620 4.5401
2026-09-27 4.4350 4.3463 4.5237
2026-09-28 4.4189 4.3306 4.5073
2026-09-29 4.4343 4.3456 4.5230
2026-09-30 4.4311 4.3425 4.5197
2026 October
2026-10-01 4.4329 4.3442 4.5216
2026-10-02 4.4260 4.3375 4.5146
2026-10-03 4.4298 4.3412 4.5184
2026-10-04 4.4332 4.3445 4.5218
2026-10-05 4.4486 4.3596 4.5375
2026-10-06 4.4640 4.3747 4.5533
2026-10-07 4.4479 4.3589 4.5369
2026-10-08 4.4535 4.3644 4.5426
2026-10-09 4.4690 4.3796 4.5584
2026-10-10 4.4540 4.3650 4.5431
2026-10-11 4.4380 4.3492 4.5267
2026-10-12 4.4477 4.3588 4.5367
2026-10-13 4.4632 4.3739 4.5524
2026-10-14 4.4471 4.3581 4.5360
2026-10-15 4.4625 4.3733 4.5518
2026-10-16 4.4464 4.3575 4.5353
2026-10-17 4.4303 4.3417 4.5189
2026-10-18 4.4457 4.3568 4.5346
2026-10-19 4.4297 4.3411 4.5183
2026-10-20 4.4451 4.3562 4.5340
2026-10-21 4.4453 4.3564 4.5342
2026-10-22 4.4607 4.3715 4.5499
2026-10-23 4.4762 4.3867 4.5657
2026-10-24 4.4601 4.3709 4.5493
2026-10-25 4.4601 4.3709 4.5493
2026-10-26 4.4627 4.3734 4.5519
2026-10-27 4.4508 4.3618 4.5398
2026-10-28 4.4663 4.3770 4.5556
2026-10-29 4.4618 4.3725 4.5510
2026-10-30 4.4643 4.3750 4.5536
2026-10-31 4.4482 4.3592 4.5371
2026 November
2026-11-01 4.4636 4.3744 4.5529
2026-11-02 4.4626 4.3734 4.5519
2026-11-03 4.4576 4.3684 4.5467