Current NZD/SBD rate: â–² 4.8448 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.1252 | 4.0427 | 4.2077 |
2029-01-02 | 4.1242 | 4.0417 | 4.2067 |
2029-01-03 | 4.1196 | 4.0372 | 4.2019 |
2029-01-04 | 4.1217 | 4.0392 | 4.2041 |
2029-01-05 | 4.1108 | 4.0286 | 4.1930 |
2029-01-06 | 4.0951 | 4.0132 | 4.1770 |
2029-01-07 | 4.0838 | 4.0021 | 4.1655 |
2029-01-08 | 4.0845 | 4.0028 | 4.1662 |
2029-01-09 | 4.0756 | 3.9941 | 4.1571 |
2029-01-10 | 4.0744 | 3.9930 | 4.1559 |
2029-01-11 | 4.0895 | 4.0077 | 4.1713 |
2029-01-12 | 4.0784 | 3.9968 | 4.1600 |
2029-01-13 | 4.0935 | 4.0116 | 4.1753 |
2029-01-14 | 4.0993 | 4.0173 | 4.1812 |
2029-01-15 | 4.0986 | 4.0166 | 4.1805 |
2029-01-16 | 4.0829 | 4.0013 | 4.1646 |
2029-01-17 | 4.0926 | 4.0107 | 4.1744 |
2029-01-18 | 4.1077 | 4.0255 | 4.1898 |
2029-01-19 | 4.1229 | 4.0404 | 4.2053 |
2029-01-20 | 4.1071 | 4.0250 | 4.1893 |
2029-01-21 | 4.1013 | 4.0193 | 4.1833 |
2029-01-22 | 4.1003 | 4.0183 | 4.1823 |
2029-01-23 | 4.0889 | 4.0071 | 4.1707 |
2029-01-24 | 4.0733 | 3.9918 | 4.1548 |
2029-01-25 | 4.0577 | 3.9766 | 4.1389 |
2029-01-26 | 4.0727 | 3.9913 | 4.1542 |
2029-01-27 | 4.0878 | 4.0060 | 4.1696 |
2029-01-28 | 4.1029 | 4.0208 | 4.1850 |
2029-01-29 | 4.1181 | 4.0357 | 4.2004 |
2029-01-30 | 4.1023 | 4.0203 | 4.1844 |
2029-01-31 | 4.1175 | 4.0352 | 4.1999 |
2029 February | |||
2029-02-01 | 4.1327 | 4.0501 | 4.2154 |
2029-02-02 | 4.1169 | 4.0346 | 4.1993 |
2029-02-03 | 4.1106 | 4.0284 | 4.1928 |
2029-02-04 | 4.1258 | 4.0433 | 4.2083 |
2029-02-05 | 4.1212 | 4.0388 | 4.2036 |
2029-02-06 | 4.1212 | 4.0388 | 4.2036 |
2029-02-07 | 4.1206 | 4.0382 | 4.2030 |
2029-02-08 | 4.1148 | 4.0325 | 4.1971 |
2029-02-09 | 4.1032 | 4.0211 | 4.1852 |
2029-02-10 | 4.1112 | 4.0290 | 4.1934 |
2029-02-11 | 4.1026 | 4.0206 | 4.1847 |
2029-02-12 | 4.1034 | 4.0213 | 4.1854 |
2029-02-13 | 4.1034 | 4.0213 | 4.1854 |
2029-02-14 | 4.1185 | 4.0362 | 4.2009 |
2029-02-15 | 4.1337 | 4.0511 | 4.2164 |
2029-02-16 | 4.1490 | 4.0660 | 4.2320 |
2029-02-17 | 4.1332 | 4.0505 | 4.2158 |
2029-02-18 | 4.1174 | 4.0351 | 4.1997 |
2029-02-19 | 4.1232 | 4.0408 | 4.2057 |
2029-02-20 | 4.1232 | 4.0408 | 4.2057 |
2029-02-21 | 4.1377 | 4.0549 | 4.2204 |
2029-02-22 | 4.1219 | 4.0395 | 4.2043 |
2029-02-23 | 4.1371 | 4.0544 | 4.2199 |
2029-02-24 | 4.1213 | 4.0389 | 4.2038 |
2029-02-25 | 4.1168 | 4.0344 | 4.1991 |
2029-02-26 | 4.1038 | 4.0217 | 4.1858 |
2029-02-27 | 4.1038 | 4.0217 | 4.1858 |
2029-02-28 | 4.1009 | 4.0189 | 4.1830 |
2029 March | |||
2029-03-01 | 4.1161 | 4.0338 | 4.1984 |
2029-03-02 | 4.1313 | 4.0487 | 4.2139 |
2029-03-03 | 4.1282 | 4.0457 | 4.2108 |
2029-03-04 | 4.1212 | 4.0388 | 4.2037 |
2029-03-05 | 4.1365 | 4.0537 | 4.2192 |
2029-03-06 | 4.1364 | 4.0536 | 4.2191 |
2029-03-07 | 4.1517 | 4.0686 | 4.2347 |
2029-03-08 | 4.1358 | 4.0531 | 4.2185 |
2029-03-09 | 4.1200 | 4.0376 | 4.2024 |
2029-03-10 | 4.1043 | 4.0222 | 4.1864 |
2029-03-11 | 4.1195 | 4.0371 | 4.2019 |
2029-03-12 | 4.1188 | 4.0364 | 4.2012 |
2029-03-13 | 4.1188 | 4.0364 | 4.2012 |
2029-03-14 | 4.1340 | 4.0514 | 4.2167 |
2029-03-15 | 4.1490 | 4.0660 | 4.2320 |
2029-03-16 | 4.1424 | 4.0595 | 4.2252 |
2029-03-17 | 4.1572 | 4.0740 | 4.2403 |
2029-03-18 | 4.1641 | 4.0808 | 4.2474 |
2029-03-19 | 4.1484 | 4.0654 | 4.2314 |
2029-03-20 | 4.1484 | 4.0654 | 4.2314 |
2029-03-21 | 4.1629 | 4.0796 | 4.2461 |
2029-03-22 | 4.1772 | 4.0937 | 4.2608 |
2029-03-23 | 4.1615 | 4.0783 | 4.2448 |
2029-03-24 | 4.1610 | 4.0777 | 4.2442 |
2029-03-25 | 4.1522 | 4.0691 | 4.2352 |
2029-03-26 | 4.1630 | 4.0798 | 4.2463 |
2029-03-27 | 4.1630 | 4.0798 | 4.2463 |
2029-03-28 | 4.1477 | 4.0647 | 4.2306 |
2029-03-29 | 4.1630 | 4.0797 | 4.2463 |
2029-03-30 | 4.1471 | 4.0642 | 4.2301 |
2029-03-31 | 4.1313 | 4.0487 | 4.2139 |
2029 April | |||
2029-04-01 | 4.1284 | 4.0458 | 4.2109 |
2029-04-02 | 4.1126 | 4.0304 | 4.1949 |
2029-04-03 | 4.1152 | 4.0329 | 4.1975 |
2029-04-04 | 4.0995 | 4.0175 | 4.1815 |
2029-04-05 | 4.1146 | 4.0323 | 4.1969 |
2029-04-06 | 4.1298 | 4.0472 | 4.2124 |
2029-04-07 | 4.1451 | 4.0622 | 4.2280 |
2029-04-08 | 4.1523 | 4.0692 | 4.2353 |
2029-04-09 | 4.1463 | 4.0634 | 4.2293 |
2029-04-10 | 4.1463 | 4.0634 | 4.2293 |
2029-04-11 | 4.1538 | 4.0707 | 4.2368 |
2029-04-12 | 4.1636 | 4.0804 | 4.2469 |
2029-04-13 | 4.1736 | 4.0901 | 4.2571 |
2029-04-14 | 4.1577 | 4.0745 | 4.2408 |
2029-04-15 | 4.1585 | 4.0753 | 4.2416 |
2029-04-16 | 4.1586 | 4.0754 | 4.2418 |
2029-04-17 | 4.1514 | 4.0684 | 4.2344 |
2029-04-18 | 4.1356 | 4.0529 | 4.2183 |
2029-04-19 | 4.1315 | 4.0488 | 4.2141 |
2029-04-20 | 4.1157 | 4.0334 | 4.1980 |
2029-04-21 | 4.1309 | 4.0483 | 4.2135 |
2029-04-22 | 4.1232 | 4.0407 | 4.2057 |
2029-04-23 | 4.1273 | 4.0448 | 4.2099 |
2029-04-24 | 4.1116 | 4.0293 | 4.1938 |
2029-04-25 | 4.1060 | 4.0239 | 4.1881 |
2029-04-26 | 4.0903 | 4.0085 | 4.1721 |
2029-04-27 | 4.0747 | 3.9932 | 4.1562 |
2029-04-28 | 4.0898 | 4.0080 | 4.1716 |
2029-04-29 | 4.0961 | 4.0141 | 4.1780 |
2029-04-30 | 4.0961 | 4.0141 | 4.1780 |
2029 May | |||
2029-05-01 | 4.0894 | 4.0076 | 4.1711 |
2029-05-02 | 4.0879 | 4.0061 | 4.1697 |
2029-05-03 | 4.1030 | 4.0209 | 4.1851 |
2029-05-04 | 4.1182 | 4.0358 | 4.2005 |
2029-05-05 | 4.1031 | 4.0210 | 4.1851 |
2029-05-06 | 4.1018 | 4.0198 | 4.1838 |
2029-05-07 | 4.1018 | 4.0198 | 4.1838 |
2029-05-08 | 4.0916 | 4.0098 | 4.1735 |
2029-05-09 | 4.0760 | 3.9945 | 4.1575 |
2029-05-10 | 4.0605 | 3.9792 | 4.1417 |
2029-05-11 | 4.0450 | 3.9641 | 4.1259 |
2029-05-12 | 4.0295 | 3.9489 | 4.1101 |
2029-05-13 | 4.0444 | 3.9635 | 4.1253 |
2029-05-14 | 4.0444 | 3.9635 | 4.1253 |
2029-05-15 | 4.0477 | 3.9667 | 4.1286 |
2029-05-16 | 4.0322 | 3.9516 | 4.1129 |
2029-05-17 | 4.0471 | 3.9662 | 4.1281 |
2029-05-18 | 4.0532 | 3.9721 | 4.1342 |
2029-05-19 | 4.0624 | 3.9811 | 4.1436 |
2029-05-20 | 4.0568 | 3.9757 | 4.1380 |
2029-05-21 | 4.0568 | 3.9757 | 4.1380 |
2029-05-22 | 4.0584 | 3.9772 | 4.1395 |
2029-05-23 | 4.0515 | 3.9705 | 4.1326 |
2029-05-24 | 4.0650 | 3.9837 | 4.1463 |
2029-05-25 | 4.0720 | 3.9906 | 4.1535 |
2029-05-26 | 4.0565 | 3.9754 | 4.1376 |
2029-05-27 | 4.0580 | 3.9768 | 4.1392 |
2029-05-28 | 4.0559 | 3.9748 | 4.1370 |
2029-05-29 | 4.0634 | 3.9821 | 4.1446 |
2029-05-30 | 4.0571 | 3.9760 | 4.1383 |
2029-05-31 | 4.0417 | 3.9608 | 4.1225 |
2029 June | |||
2029-06-01 | 4.0317 | 3.9511 | 4.1124 |
2029-06-02 | 4.0275 | 3.9469 | 4.1080 |
2029-06-03 | 4.0424 | 3.9615 | 4.1232 |
2029-06-04 | 4.0270 | 3.9464 | 4.1075 |
2029-06-05 | 4.0418 | 3.9610 | 4.1227 |
2029-06-06 | 4.0264 | 3.9459 | 4.1069 |
2029-06-07 | 4.0338 | 3.9531 | 4.1145 |
2029-06-08 | 4.0419 | 3.9610 | 4.1227 |
2029-06-09 | 4.0568 | 3.9757 | 4.1379 |
2029-06-10 | 4.0599 | 3.9787 | 4.1411 |
2029-06-11 | 4.0749 | 3.9934 | 4.1564 |
2029-06-12 | 4.0751 | 3.9936 | 4.1566 |
2029-06-13 | 4.0825 | 4.0008 | 4.1641 |
2029-06-14 | 4.0669 | 3.9856 | 4.1482 |
2029-06-15 | 4.0514 | 3.9704 | 4.1324 |
2029-06-16 | 4.0561 | 3.9750 | 4.1373 |
2029-06-17 | 4.0407 | 3.9598 | 4.1215 |
2029-06-18 | 4.0328 | 3.9522 | 4.1135 |
2029-06-19 | 4.0174 | 3.9371 | 4.0978 |
2029-06-20 | 4.0162 | 3.9359 | 4.0965 |
2029-06-21 | 4.0114 | 3.9312 | 4.0917 |
2029-06-22 | 4.0263 | 3.9457 | 4.1068 |
2029-06-23 | 4.0263 | 3.9457 | 4.1068 |
2029-06-24 | 4.0148 | 3.9345 | 4.0951 |
2029-06-25 | 4.0178 | 3.9375 | 4.0982 |
2029-06-26 | 4.0182 | 3.9379 | 4.0986 |
2029-06-27 | 4.0182 | 3.9379 | 4.0986 |
2029-06-28 | 4.0029 | 3.9228 | 4.0829 |
2029-06-29 | 4.0165 | 3.9361 | 4.0968 |
2029-06-30 | 4.0011 | 3.9211 | 4.0812 |
2029 July | |||
2029-07-01 | 3.9859 | 3.9061 | 4.0656 |
2029-07-02 | 4.0006 | 3.9206 | 4.0806 |
2029-07-03 | 4.0154 | 3.9351 | 4.0957 |
2029-07-04 | 4.0000 | 3.9200 | 4.0800 |
2029-07-05 | 3.9848 | 3.9051 | 4.0645 |
2029-07-06 | 3.9810 | 3.9013 | 4.0606 |
2029-07-07 | 3.9658 | 3.8864 | 4.0451 |
2029-07-08 | 3.9600 | 3.8808 | 4.0392 |
2029-07-09 | 3.9618 | 3.8825 | 4.0410 |
2029-07-10 | 3.9764 | 3.8969 | 4.0559 |
2029-07-11 | 3.9911 | 3.9113 | 4.0709 |
2029-07-12 | 4.0059 | 3.9257 | 4.0860 |
2029-07-13 | 4.0055 | 3.9254 | 4.0856 |
2029-07-14 | 3.9902 | 3.9104 | 4.0700 |
2029-07-15 | 3.9753 | 3.8958 | 4.0548 |
2029-07-16 | 3.9602 | 3.8810 | 4.0394 |
2029-07-17 | 3.9748 | 3.8953 | 4.0543 |
2029-07-18 | 3.9719 | 3.8925 | 4.0514 |
2029-07-19 | 3.9735 | 3.8941 | 4.0530 |
2029-07-20 | 3.9674 | 3.8881 | 4.0468 |
2029-07-21 | 3.9708 | 3.8914 | 4.0502 |
2029-07-22 | 3.9738 | 3.8943 | 4.0533 |
2029-07-23 | 3.9885 | 3.9087 | 4.0682 |
2029-07-24 | 4.0032 | 3.9231 | 4.0833 |
2029-07-25 | 3.9879 | 3.9082 | 4.0677 |
2029-07-26 | 3.9930 | 3.9131 | 4.0728 |
2029-07-27 | 4.0077 | 3.9276 | 4.0879 |
2029-07-28 | 3.9943 | 3.9144 | 4.0742 |
2029-07-29 | 3.9791 | 3.8995 | 4.0587 |
2029-07-30 | 3.9878 | 3.9081 | 4.0676 |
2029-07-31 | 4.0026 | 3.9225 | 4.0826 |
2029 August | |||
2029-08-01 | 3.9873 | 3.9075 | 4.0670 |
2029-08-02 | 4.0020 | 3.9220 | 4.0821 |
2029-08-03 | 3.9868 | 3.9070 | 4.0665 |
2029-08-04 | 3.9715 | 3.8921 | 4.0510 |
2029-08-05 | 3.9862 | 3.9065 | 4.0659 |
2029-08-06 | 3.9710 | 3.8916 | 4.0504 |
2029-08-07 | 3.9857 | 3.9060 | 4.0654 |
2029-08-08 | 3.9859 | 3.9061 | 4.0656 |
2029-08-09 | 4.0006 | 3.9206 | 4.0806 |
2029-08-10 | 4.0154 | 3.9351 | 4.0957 |
2029-08-11 | 4.0001 | 3.9201 | 4.0801 |
2029-08-12 | 4.0001 | 3.9201 | 4.0801 |
2029-08-13 | 4.0024 | 3.9224 | 4.0824 |
2029-08-14 | 3.9918 | 3.9119 | 4.0716 |
2029-08-15 | 4.0065 | 3.9264 | 4.0867 |
2029-08-16 | 4.0025 | 3.9224 | 4.0825 |
2029-08-17 | 4.0048 | 3.9247 | 4.0848 |
2029-08-18 | 3.9895 | 3.9097 | 4.0693 |
2029-08-19 | 4.0042 | 3.9241 | 4.0843 |
2029-08-20 | 4.0033 | 3.9232 | 4.0834 |
2029-08-21 | 3.9987 | 3.9188 | 4.0787 |
2029-08-22 | 4.0008 | 3.9208 | 4.0808 |
2029-08-23 | 3.9902 | 3.9104 | 4.0701 |
2029-08-24 | 3.9750 | 3.8955 | 4.0545 |
2029-08-25 | 3.9641 | 3.8848 | 4.0433 |
2029-08-26 | 3.9647 | 3.8855 | 4.0440 |
2029-08-27 | 3.9561 | 3.8769 | 4.0352 |
2029-08-28 | 3.9550 | 3.8759 | 4.0341 |
2029-08-29 | 3.9696 | 3.8902 | 4.0490 |
2029-08-30 | 3.9588 | 3.8796 | 4.0380 |
2029-08-31 | 3.9734 | 3.8940 | 4.0529 |
2029 September | |||
2029-09-01 | 3.9791 | 3.8995 | 4.0586 |
2029-09-02 | 3.9784 | 3.8988 | 4.0579 |
2029-09-03 | 3.9632 | 3.8839 | 4.0424 |
2029-09-04 | 3.9726 | 3.8931 | 4.0520 |
2029-09-05 | 3.9872 | 3.9075 | 4.0670 |
2029-09-06 | 4.0020 | 3.9219 | 4.0820 |
2029-09-07 | 3.9867 | 3.9070 | 4.0664 |
2029-09-08 | 3.9810 | 3.9014 | 4.0606 |
2029-09-09 | 3.9801 | 3.9005 | 4.0597 |
2029-09-10 | 3.9690 | 3.8896 | 4.0484 |
2029-09-11 | 3.9538 | 3.8748 | 4.0329 |
2029-09-12 | 3.9388 | 3.8600 | 4.0175 |
2029-09-13 | 3.9533 | 3.8742 | 4.0324 |
2029-09-14 | 3.9679 | 3.8886 | 4.0473 |
2029-09-15 | 3.9826 | 3.9029 | 4.0622 |
2029-09-16 | 3.9973 | 3.9174 | 4.0772 |
2029-09-17 | 3.9820 | 3.9024 | 4.0617 |
2029-09-18 | 3.9968 | 3.9168 | 4.0767 |
2029-09-19 | 4.0115 | 3.9313 | 4.0918 |
2029-09-20 | 3.9962 | 3.9163 | 4.0761 |
2029-09-21 | 3.9901 | 3.9103 | 4.0699 |
2029-09-22 | 4.0048 | 3.9247 | 4.0849 |
2029-09-23 | 4.0004 | 3.9204 | 4.0804 |
2029-09-24 | 4.0004 | 3.9204 | 4.0804 |
2029-09-25 | 3.9997 | 3.9197 | 4.0797 |
2029-09-26 | 3.9941 | 3.9142 | 4.0740 |
2029-09-27 | 3.9829 | 3.9032 | 4.0625 |
2029-09-28 | 3.9906 | 3.9108 | 4.0704 |
2029-09-29 | 3.9823 | 3.9027 | 4.0620 |
2029-09-30 | 3.9830 | 3.9034 | 4.0627 |
2029 October | |||
2029-10-01 | 3.9830 | 3.9034 | 4.0627 |
2029-10-02 | 3.9978 | 3.9178 | 4.0777 |
2029-10-03 | 4.0125 | 3.9323 | 4.0928 |
2029-10-04 | 4.0273 | 3.9468 | 4.1079 |
2029-10-05 | 4.0120 | 3.9317 | 4.0922 |
2029-10-06 | 3.9967 | 3.9167 | 4.0766 |
2029-10-07 | 4.0023 | 3.9223 | 4.0824 |
2029-10-08 | 4.0023 | 3.9223 | 4.0824 |
2029-10-09 | 4.0163 | 3.9360 | 4.0967 |
2029-10-10 | 4.0010 | 3.9210 | 4.0810 |
2029-10-11 | 4.0158 | 3.9355 | 4.0961 |
2029-10-12 | 4.0005 | 3.9205 | 4.0805 |
2029-10-13 | 3.9961 | 3.9161 | 4.0760 |
2029-10-14 | 3.9834 | 3.9037 | 4.0631 |
2029-10-15 | 3.9834 | 3.9037 | 4.0631 |
2029-10-16 | 3.9807 | 3.9011 | 4.0603 |
2029-10-17 | 3.9954 | 3.9155 | 4.0753 |
2029-10-18 | 4.0102 | 3.9300 | 4.0904 |
2029-10-19 | 4.0072 | 3.9270 | 4.0873 |
2029-10-20 | 4.0004 | 3.9204 | 4.0804 |
2029-10-21 | 4.0152 | 3.9349 | 4.0955 |
2029-10-22 | 4.0151 | 3.9348 | 4.0954 |
2029-10-23 | 4.0299 | 3.9493 | 4.1105 |
2029-10-24 | 4.0145 | 3.9342 | 4.0948 |
2029-10-25 | 3.9992 | 3.9192 | 4.0792 |
2029-10-26 | 3.9839 | 3.9043 | 4.0636 |
2029-10-27 | 3.9987 | 3.9187 | 4.0786 |
2029-10-28 | 3.9980 | 3.9181 | 4.0780 |
2029-10-29 | 3.9980 | 3.9181 | 4.0780 |
2029-10-30 | 4.0128 | 3.9325 | 4.0931 |
2029-10-31 | 4.0273 | 3.9468 | 4.1079 |
2029 November | |||
2029-11-01 | 4.0209 | 3.9405 | 4.1013 |
2029-11-02 | 4.0353 | 3.9546 | 4.1160 |
2029-11-03 | 4.0420 | 3.9612 | 4.1229 |
2029-11-04 | 4.0267 | 3.9462 | 4.1073 |
2029-11-05 | 4.0267 | 3.9462 | 4.1073 |
2029-11-06 | 4.0408 | 3.9600 | 4.1216 |
2029-11-07 | 4.0547 | 3.9736 | 4.1358 |
2029-11-08 | 4.0395 | 3.9587 | 4.1203 |
2029-11-09 | 4.0389 | 3.9582 | 4.1197 |
2029-11-10 | 4.0304 | 3.9498 | 4.1110 |
2029-11-11 | 4.0409 | 3.9601 | 4.1218 |
2029-11-12 | 4.0409 | 3.9601 | 4.1218 |
2029-11-13 | 4.0260 | 3.9455 | 4.1066 |
2029-11-14 | 4.0409 | 3.9601 | 4.1217 |
2029-11-15 | 4.0255 | 3.9450 | 4.1060 |
2029-11-16 | 4.0101 | 3.9299 | 4.0903 |
2029-11-17 | 4.0073 | 3.9272 | 4.0874 |
2029-11-18 | 3.9920 | 3.9122 | 4.0718 |
2029-11-19 | 3.9945 | 3.9146 | 4.0744 |
2029-11-20 | 3.9793 | 3.8997 | 4.0589 |
2029-11-21 | 3.9940 | 3.9141 | 4.0739 |
2029-11-22 | 4.0087 | 3.9286 | 4.0889 |
2029-11-23 | 4.0235 | 3.9431 | 4.1040 |
2029-11-24 | 4.0305 | 3.9499 | 4.1111 |
2029-11-25 | 4.0247 | 3.9443 | 4.1052 |
2029-11-26 | 4.0247 | 3.9443 | 4.1052 |
2029-11-27 | 4.0320 | 3.9513 | 4.1126 |
2029-11-28 | 4.0415 | 3.9607 | 4.1224 |
2029-11-29 | 4.0512 | 3.9702 | 4.1322 |
2029-11-30 | 4.0358 | 3.9550 | 4.1165 |
2029 December | |||
2029-12-01 | 4.0365 | 3.9558 | 4.1172 |
2029-12-02 | 4.0367 | 3.9559 | 4.1174 |
2029-12-03 | 4.0297 | 3.9491 | 4.1103 |
2029-12-04 | 4.0143 | 3.9340 | 4.0946 |
2029-12-05 | 4.0103 | 3.9301 | 4.0905 |
2029-12-06 | 3.9950 | 3.9151 | 4.0749 |
2029-12-07 | 4.0098 | 3.9296 | 4.0900 |
2029-12-08 | 4.0023 | 3.9222 | 4.0823 |
2029-12-09 | 4.0063 | 3.9262 | 4.0864 |
2029-12-10 | 3.9910 | 3.9112 | 4.0708 |
2029-12-11 | 3.9856 | 3.9059 | 4.0653 |
2029-12-12 | 3.9704 | 3.8910 | 4.0498 |
2029-12-13 | 3.9552 | 3.8761 | 4.0343 |
2029-12-14 | 3.9698 | 3.8904 | 4.0492 |
2029-12-15 | 3.9759 | 3.8964 | 4.0555 |
2029-12-16 | 3.9759 | 3.8964 | 4.0555 |
2029-12-17 | 3.9694 | 3.8900 | 4.0488 |
2029-12-18 | 3.9680 | 3.8887 | 4.0474 |
2029-12-19 | 3.9827 | 3.9030 | 4.0623 |
2029-12-20 | 3.9974 | 3.9175 | 4.0773 |
2029-12-21 | 3.9827 | 3.9031 | 4.0624 |
2029-12-22 | 3.9815 | 3.9019 | 4.0611 |
2029-12-23 | 3.9815 | 3.9019 | 4.0611 |
2029-12-24 | 3.9716 | 3.8922 | 4.0511 |
2029-12-25 | 3.9565 | 3.8774 | 4.0356 |
2029-12-26 | 3.9414 | 3.8626 | 4.0202 |
2029-12-27 | 3.9263 | 3.8478 | 4.0049 |
2029-12-28 | 3.9113 | 3.8331 | 3.9896 |
2029-12-29 | 3.9258 | 3.8473 | 4.0043 |
2029-12-30 | 3.9258 | 3.8473 | 4.0043 |
2029-12-31 | 3.9290 | 3.8504 | 4.0076 |