Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 5: NZD/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.1252 4.0427 4.2077
2029-01-02 4.1242 4.0417 4.2067
2029-01-03 4.1196 4.0372 4.2019
2029-01-04 4.1217 4.0392 4.2041
2029-01-05 4.1108 4.0286 4.1930
2029-01-06 4.0951 4.0132 4.1770
2029-01-07 4.0838 4.0021 4.1655
2029-01-08 4.0845 4.0028 4.1662
2029-01-09 4.0756 3.9941 4.1571
2029-01-10 4.0744 3.9930 4.1559
2029-01-11 4.0895 4.0077 4.1713
2029-01-12 4.0784 3.9968 4.1600
2029-01-13 4.0935 4.0116 4.1753
2029-01-14 4.0993 4.0173 4.1812
2029-01-15 4.0986 4.0166 4.1805
2029-01-16 4.0829 4.0013 4.1646
2029-01-17 4.0926 4.0107 4.1744
2029-01-18 4.1077 4.0255 4.1898
2029-01-19 4.1229 4.0404 4.2053
2029-01-20 4.1071 4.0250 4.1893
2029-01-21 4.1013 4.0193 4.1833
2029-01-22 4.1003 4.0183 4.1823
2029-01-23 4.0889 4.0071 4.1707
2029-01-24 4.0733 3.9918 4.1548
2029-01-25 4.0577 3.9766 4.1389
2029-01-26 4.0727 3.9913 4.1542
2029-01-27 4.0878 4.0060 4.1696
2029-01-28 4.1029 4.0208 4.1850
2029-01-29 4.1181 4.0357 4.2004
2029-01-30 4.1023 4.0203 4.1844
2029-01-31 4.1175 4.0352 4.1999
2029 February
2029-02-01 4.1327 4.0501 4.2154
2029-02-02 4.1169 4.0346 4.1993
2029-02-03 4.1106 4.0284 4.1928
2029-02-04 4.1258 4.0433 4.2083
2029-02-05 4.1212 4.0388 4.2036
2029-02-06 4.1212 4.0388 4.2036
2029-02-07 4.1206 4.0382 4.2030
2029-02-08 4.1148 4.0325 4.1971
2029-02-09 4.1032 4.0211 4.1852
2029-02-10 4.1112 4.0290 4.1934
2029-02-11 4.1026 4.0206 4.1847
2029-02-12 4.1034 4.0213 4.1854
2029-02-13 4.1034 4.0213 4.1854
2029-02-14 4.1185 4.0362 4.2009
2029-02-15 4.1337 4.0511 4.2164
2029-02-16 4.1490 4.0660 4.2320
2029-02-17 4.1332 4.0505 4.2158
2029-02-18 4.1174 4.0351 4.1997
2029-02-19 4.1232 4.0408 4.2057
2029-02-20 4.1232 4.0408 4.2057
2029-02-21 4.1377 4.0549 4.2204
2029-02-22 4.1219 4.0395 4.2043
2029-02-23 4.1371 4.0544 4.2199
2029-02-24 4.1213 4.0389 4.2038
2029-02-25 4.1168 4.0344 4.1991
2029-02-26 4.1038 4.0217 4.1858
2029-02-27 4.1038 4.0217 4.1858
2029-02-28 4.1009 4.0189 4.1830
2029 March
2029-03-01 4.1161 4.0338 4.1984
2029-03-02 4.1313 4.0487 4.2139
2029-03-03 4.1282 4.0457 4.2108
2029-03-04 4.1212 4.0388 4.2037
2029-03-05 4.1365 4.0537 4.2192
2029-03-06 4.1364 4.0536 4.2191
2029-03-07 4.1517 4.0686 4.2347
2029-03-08 4.1358 4.0531 4.2185
2029-03-09 4.1200 4.0376 4.2024
2029-03-10 4.1043 4.0222 4.1864
2029-03-11 4.1195 4.0371 4.2019
2029-03-12 4.1188 4.0364 4.2012
2029-03-13 4.1188 4.0364 4.2012
2029-03-14 4.1340 4.0514 4.2167
2029-03-15 4.1490 4.0660 4.2320
2029-03-16 4.1424 4.0595 4.2252
2029-03-17 4.1572 4.0740 4.2403
2029-03-18 4.1641 4.0808 4.2474
2029-03-19 4.1484 4.0654 4.2314
2029-03-20 4.1484 4.0654 4.2314
2029-03-21 4.1629 4.0796 4.2461
2029-03-22 4.1772 4.0937 4.2608
2029-03-23 4.1615 4.0783 4.2448
2029-03-24 4.1610 4.0777 4.2442
2029-03-25 4.1522 4.0691 4.2352
2029-03-26 4.1630 4.0798 4.2463
2029-03-27 4.1630 4.0798 4.2463
2029-03-28 4.1477 4.0647 4.2306
2029-03-29 4.1630 4.0797 4.2463
2029-03-30 4.1471 4.0642 4.2301
2029-03-31 4.1313 4.0487 4.2139
2029 April
2029-04-01 4.1284 4.0458 4.2109
2029-04-02 4.1126 4.0304 4.1949
2029-04-03 4.1152 4.0329 4.1975
2029-04-04 4.0995 4.0175 4.1815
2029-04-05 4.1146 4.0323 4.1969
2029-04-06 4.1298 4.0472 4.2124
2029-04-07 4.1451 4.0622 4.2280
2029-04-08 4.1523 4.0692 4.2353
2029-04-09 4.1463 4.0634 4.2293
2029-04-10 4.1463 4.0634 4.2293
2029-04-11 4.1538 4.0707 4.2368
2029-04-12 4.1636 4.0804 4.2469
2029-04-13 4.1736 4.0901 4.2571
2029-04-14 4.1577 4.0745 4.2408
2029-04-15 4.1585 4.0753 4.2416
2029-04-16 4.1586 4.0754 4.2418
2029-04-17 4.1514 4.0684 4.2344
2029-04-18 4.1356 4.0529 4.2183
2029-04-19 4.1315 4.0488 4.2141
2029-04-20 4.1157 4.0334 4.1980
2029-04-21 4.1309 4.0483 4.2135
2029-04-22 4.1232 4.0407 4.2057
2029-04-23 4.1273 4.0448 4.2099
2029-04-24 4.1116 4.0293 4.1938
2029-04-25 4.1060 4.0239 4.1881
2029-04-26 4.0903 4.0085 4.1721
2029-04-27 4.0747 3.9932 4.1562
2029-04-28 4.0898 4.0080 4.1716
2029-04-29 4.0961 4.0141 4.1780
2029-04-30 4.0961 4.0141 4.1780
2029 May
2029-05-01 4.0894 4.0076 4.1711
2029-05-02 4.0879 4.0061 4.1697
2029-05-03 4.1030 4.0209 4.1851
2029-05-04 4.1182 4.0358 4.2005
2029-05-05 4.1031 4.0210 4.1851
2029-05-06 4.1018 4.0198 4.1838
2029-05-07 4.1018 4.0198 4.1838
2029-05-08 4.0916 4.0098 4.1735
2029-05-09 4.0760 3.9945 4.1575
2029-05-10 4.0605 3.9792 4.1417
2029-05-11 4.0450 3.9641 4.1259
2029-05-12 4.0295 3.9489 4.1101
2029-05-13 4.0444 3.9635 4.1253
2029-05-14 4.0444 3.9635 4.1253
2029-05-15 4.0477 3.9667 4.1286
2029-05-16 4.0322 3.9516 4.1129
2029-05-17 4.0471 3.9662 4.1281
2029-05-18 4.0532 3.9721 4.1342
2029-05-19 4.0624 3.9811 4.1436
2029-05-20 4.0568 3.9757 4.1380
2029-05-21 4.0568 3.9757 4.1380
2029-05-22 4.0584 3.9772 4.1395
2029-05-23 4.0515 3.9705 4.1326
2029-05-24 4.0650 3.9837 4.1463
2029-05-25 4.0720 3.9906 4.1535
2029-05-26 4.0565 3.9754 4.1376
2029-05-27 4.0580 3.9768 4.1392
2029-05-28 4.0559 3.9748 4.1370
2029-05-29 4.0634 3.9821 4.1446
2029-05-30 4.0571 3.9760 4.1383
2029-05-31 4.0417 3.9608 4.1225
2029 June
2029-06-01 4.0317 3.9511 4.1124
2029-06-02 4.0275 3.9469 4.1080
2029-06-03 4.0424 3.9615 4.1232
2029-06-04 4.0270 3.9464 4.1075
2029-06-05 4.0418 3.9610 4.1227
2029-06-06 4.0264 3.9459 4.1069
2029-06-07 4.0338 3.9531 4.1145
2029-06-08 4.0419 3.9610 4.1227
2029-06-09 4.0568 3.9757 4.1379
2029-06-10 4.0599 3.9787 4.1411
2029-06-11 4.0749 3.9934 4.1564
2029-06-12 4.0751 3.9936 4.1566
2029-06-13 4.0825 4.0008 4.1641
2029-06-14 4.0669 3.9856 4.1482
2029-06-15 4.0514 3.9704 4.1324
2029-06-16 4.0561 3.9750 4.1373
2029-06-17 4.0407 3.9598 4.1215
2029-06-18 4.0328 3.9522 4.1135
2029-06-19 4.0174 3.9371 4.0978
2029-06-20 4.0162 3.9359 4.0965
2029-06-21 4.0114 3.9312 4.0917
2029-06-22 4.0263 3.9457 4.1068
2029-06-23 4.0263 3.9457 4.1068
2029-06-24 4.0148 3.9345 4.0951
2029-06-25 4.0178 3.9375 4.0982
2029-06-26 4.0182 3.9379 4.0986
2029-06-27 4.0182 3.9379 4.0986
2029-06-28 4.0029 3.9228 4.0829
2029-06-29 4.0165 3.9361 4.0968
2029-06-30 4.0011 3.9211 4.0812
2029 July
2029-07-01 3.9859 3.9061 4.0656
2029-07-02 4.0006 3.9206 4.0806
2029-07-03 4.0154 3.9351 4.0957
2029-07-04 4.0000 3.9200 4.0800
2029-07-05 3.9848 3.9051 4.0645
2029-07-06 3.9810 3.9013 4.0606
2029-07-07 3.9658 3.8864 4.0451
2029-07-08 3.9600 3.8808 4.0392
2029-07-09 3.9618 3.8825 4.0410
2029-07-10 3.9764 3.8969 4.0559
2029-07-11 3.9911 3.9113 4.0709
2029-07-12 4.0059 3.9257 4.0860
2029-07-13 4.0055 3.9254 4.0856
2029-07-14 3.9902 3.9104 4.0700
2029-07-15 3.9753 3.8958 4.0548
2029-07-16 3.9602 3.8810 4.0394
2029-07-17 3.9748 3.8953 4.0543
2029-07-18 3.9719 3.8925 4.0514
2029-07-19 3.9735 3.8941 4.0530
2029-07-20 3.9674 3.8881 4.0468
2029-07-21 3.9708 3.8914 4.0502
2029-07-22 3.9738 3.8943 4.0533
2029-07-23 3.9885 3.9087 4.0682
2029-07-24 4.0032 3.9231 4.0833
2029-07-25 3.9879 3.9082 4.0677
2029-07-26 3.9930 3.9131 4.0728
2029-07-27 4.0077 3.9276 4.0879
2029-07-28 3.9943 3.9144 4.0742
2029-07-29 3.9791 3.8995 4.0587
2029-07-30 3.9878 3.9081 4.0676
2029-07-31 4.0026 3.9225 4.0826
2029 August
2029-08-01 3.9873 3.9075 4.0670
2029-08-02 4.0020 3.9220 4.0821
2029-08-03 3.9868 3.9070 4.0665
2029-08-04 3.9715 3.8921 4.0510
2029-08-05 3.9862 3.9065 4.0659
2029-08-06 3.9710 3.8916 4.0504
2029-08-07 3.9857 3.9060 4.0654
2029-08-08 3.9859 3.9061 4.0656
2029-08-09 4.0006 3.9206 4.0806
2029-08-10 4.0154 3.9351 4.0957
2029-08-11 4.0001 3.9201 4.0801
2029-08-12 4.0001 3.9201 4.0801
2029-08-13 4.0024 3.9224 4.0824
2029-08-14 3.9918 3.9119 4.0716
2029-08-15 4.0065 3.9264 4.0867
2029-08-16 4.0025 3.9224 4.0825
2029-08-17 4.0048 3.9247 4.0848
2029-08-18 3.9895 3.9097 4.0693
2029-08-19 4.0042 3.9241 4.0843
2029-08-20 4.0033 3.9232 4.0834
2029-08-21 3.9987 3.9188 4.0787
2029-08-22 4.0008 3.9208 4.0808
2029-08-23 3.9902 3.9104 4.0701
2029-08-24 3.9750 3.8955 4.0545
2029-08-25 3.9641 3.8848 4.0433
2029-08-26 3.9647 3.8855 4.0440
2029-08-27 3.9561 3.8769 4.0352
2029-08-28 3.9550 3.8759 4.0341
2029-08-29 3.9696 3.8902 4.0490
2029-08-30 3.9588 3.8796 4.0380
2029-08-31 3.9734 3.8940 4.0529
2029 September
2029-09-01 3.9791 3.8995 4.0586
2029-09-02 3.9784 3.8988 4.0579
2029-09-03 3.9632 3.8839 4.0424
2029-09-04 3.9726 3.8931 4.0520
2029-09-05 3.9872 3.9075 4.0670
2029-09-06 4.0020 3.9219 4.0820
2029-09-07 3.9867 3.9070 4.0664
2029-09-08 3.9810 3.9014 4.0606
2029-09-09 3.9801 3.9005 4.0597
2029-09-10 3.9690 3.8896 4.0484
2029-09-11 3.9538 3.8748 4.0329
2029-09-12 3.9388 3.8600 4.0175
2029-09-13 3.9533 3.8742 4.0324
2029-09-14 3.9679 3.8886 4.0473
2029-09-15 3.9826 3.9029 4.0622
2029-09-16 3.9973 3.9174 4.0772
2029-09-17 3.9820 3.9024 4.0617
2029-09-18 3.9968 3.9168 4.0767
2029-09-19 4.0115 3.9313 4.0918
2029-09-20 3.9962 3.9163 4.0761
2029-09-21 3.9901 3.9103 4.0699
2029-09-22 4.0048 3.9247 4.0849
2029-09-23 4.0004 3.9204 4.0804
2029-09-24 4.0004 3.9204 4.0804
2029-09-25 3.9997 3.9197 4.0797
2029-09-26 3.9941 3.9142 4.0740
2029-09-27 3.9829 3.9032 4.0625
2029-09-28 3.9906 3.9108 4.0704
2029-09-29 3.9823 3.9027 4.0620
2029-09-30 3.9830 3.9034 4.0627
2029 October
2029-10-01 3.9830 3.9034 4.0627
2029-10-02 3.9978 3.9178 4.0777
2029-10-03 4.0125 3.9323 4.0928
2029-10-04 4.0273 3.9468 4.1079
2029-10-05 4.0120 3.9317 4.0922
2029-10-06 3.9967 3.9167 4.0766
2029-10-07 4.0023 3.9223 4.0824
2029-10-08 4.0023 3.9223 4.0824
2029-10-09 4.0163 3.9360 4.0967
2029-10-10 4.0010 3.9210 4.0810
2029-10-11 4.0158 3.9355 4.0961
2029-10-12 4.0005 3.9205 4.0805
2029-10-13 3.9961 3.9161 4.0760
2029-10-14 3.9834 3.9037 4.0631
2029-10-15 3.9834 3.9037 4.0631
2029-10-16 3.9807 3.9011 4.0603
2029-10-17 3.9954 3.9155 4.0753
2029-10-18 4.0102 3.9300 4.0904
2029-10-19 4.0072 3.9270 4.0873
2029-10-20 4.0004 3.9204 4.0804
2029-10-21 4.0152 3.9349 4.0955
2029-10-22 4.0151 3.9348 4.0954
2029-10-23 4.0299 3.9493 4.1105
2029-10-24 4.0145 3.9342 4.0948
2029-10-25 3.9992 3.9192 4.0792
2029-10-26 3.9839 3.9043 4.0636
2029-10-27 3.9987 3.9187 4.0786
2029-10-28 3.9980 3.9181 4.0780
2029-10-29 3.9980 3.9181 4.0780
2029-10-30 4.0128 3.9325 4.0931
2029-10-31 4.0273 3.9468 4.1079
2029 November
2029-11-01 4.0209 3.9405 4.1013
2029-11-02 4.0353 3.9546 4.1160
2029-11-03 4.0420 3.9612 4.1229
2029-11-04 4.0267 3.9462 4.1073
2029-11-05 4.0267 3.9462 4.1073
2029-11-06 4.0408 3.9600 4.1216
2029-11-07 4.0547 3.9736 4.1358
2029-11-08 4.0395 3.9587 4.1203
2029-11-09 4.0389 3.9582 4.1197
2029-11-10 4.0304 3.9498 4.1110
2029-11-11 4.0409 3.9601 4.1218
2029-11-12 4.0409 3.9601 4.1218
2029-11-13 4.0260 3.9455 4.1066
2029-11-14 4.0409 3.9601 4.1217
2029-11-15 4.0255 3.9450 4.1060
2029-11-16 4.0101 3.9299 4.0903
2029-11-17 4.0073 3.9272 4.0874
2029-11-18 3.9920 3.9122 4.0718
2029-11-19 3.9945 3.9146 4.0744
2029-11-20 3.9793 3.8997 4.0589
2029-11-21 3.9940 3.9141 4.0739
2029-11-22 4.0087 3.9286 4.0889
2029-11-23 4.0235 3.9431 4.1040
2029-11-24 4.0305 3.9499 4.1111
2029-11-25 4.0247 3.9443 4.1052
2029-11-26 4.0247 3.9443 4.1052
2029-11-27 4.0320 3.9513 4.1126
2029-11-28 4.0415 3.9607 4.1224
2029-11-29 4.0512 3.9702 4.1322
2029-11-30 4.0358 3.9550 4.1165
2029 December
2029-12-01 4.0365 3.9558 4.1172
2029-12-02 4.0367 3.9559 4.1174
2029-12-03 4.0297 3.9491 4.1103
2029-12-04 4.0143 3.9340 4.0946
2029-12-05 4.0103 3.9301 4.0905
2029-12-06 3.9950 3.9151 4.0749
2029-12-07 4.0098 3.9296 4.0900
2029-12-08 4.0023 3.9222 4.0823
2029-12-09 4.0063 3.9262 4.0864
2029-12-10 3.9910 3.9112 4.0708
2029-12-11 3.9856 3.9059 4.0653
2029-12-12 3.9704 3.8910 4.0498
2029-12-13 3.9552 3.8761 4.0343
2029-12-14 3.9698 3.8904 4.0492
2029-12-15 3.9759 3.8964 4.0555
2029-12-16 3.9759 3.8964 4.0555
2029-12-17 3.9694 3.8900 4.0488
2029-12-18 3.9680 3.8887 4.0474
2029-12-19 3.9827 3.9030 4.0623
2029-12-20 3.9974 3.9175 4.0773
2029-12-21 3.9827 3.9031 4.0624
2029-12-22 3.9815 3.9019 4.0611
2029-12-23 3.9815 3.9019 4.0611
2029-12-24 3.9716 3.8922 4.0511
2029-12-25 3.9565 3.8774 4.0356
2029-12-26 3.9414 3.8626 4.0202
2029-12-27 3.9263 3.8478 4.0049
2029-12-28 3.9113 3.8331 3.9896
2029-12-29 3.9258 3.8473 4.0043
2029-12-30 3.9258 3.8473 4.0043
2029-12-31 3.9290 3.8504 4.0076