Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.4627 4.3734 4.5519
2027-01-02 4.4792 4.3896 4.5687
2027-01-03 4.4957 4.4058 4.5856
2027-01-04 4.5123 4.4221 4.6026
2027-01-05 4.5119 4.4217 4.6022
2027-01-06 4.4947 4.4048 4.5846
2027-01-07 4.4780 4.3884 4.5675
2027-01-08 4.4609 4.3716 4.5501
2027-01-09 4.4773 4.3878 4.5669
2027-01-10 4.4741 4.3846 4.5636
2027-01-11 4.4759 4.3864 4.5654
2027-01-12 4.4690 4.3796 4.5584
2027-01-13 4.4728 4.3834 4.5623
2027-01-14 4.4762 4.3867 4.5657
2027-01-15 4.4927 4.4029 4.5826
2027-01-16 4.5093 4.4192 4.5995
2027-01-17 4.4921 4.4023 4.5820
2027-01-18 4.4978 4.4078 4.5877
2027-01-19 4.5144 4.4241 4.6047
2027-01-20 4.4993 4.4093 4.5893
2027-01-21 4.4822 4.3925 4.5718
2027-01-22 4.4920 4.4022 4.5819
2027-01-23 4.5086 4.4185 4.5988
2027-01-24 4.4914 4.4016 4.5812
2027-01-25 4.5080 4.4179 4.5982
2027-01-26 4.4908 4.4010 4.5806
2027-01-27 4.4737 4.3842 4.5631
2027-01-28 4.4902 4.4004 4.5800
2027-01-29 4.4731 4.3836 4.5625
2027-01-30 4.4896 4.3998 4.5794
2027-01-31 4.4898 4.4000 4.5796
2027 February
2027-02-01 4.5064 4.4163 4.5965
2027-02-02 4.5230 4.4326 4.6135
2027-02-03 4.5058 4.4157 4.5959
2027-02-04 4.5058 4.4157 4.5959
2027-02-05 4.5084 4.4183 4.5986
2027-02-06 4.4965 4.4065 4.5864
2027-02-07 4.5131 4.4228 4.6033
2027-02-08 4.5085 4.4184 4.5987
2027-02-09 4.5111 4.4209 4.6013
2027-02-10 4.4939 4.4040 4.5837
2027-02-11 4.5105 4.4203 4.6007
2027-02-12 4.5094 4.4192 4.5996
2027-02-13 4.5043 4.4142 4.5944
2027-02-14 4.5066 4.4165 4.5968
2027-02-15 4.4947 4.4048 4.5846
2027-02-16 4.4776 4.3880 4.5671
2027-02-17 4.4652 4.3759 4.5546
2027-02-18 4.4660 4.3767 4.5553
2027-02-19 4.4562 4.3671 4.5454
2027-02-20 4.4550 4.3659 4.5441
2027-02-21 4.4715 4.3820 4.5609
2027-02-22 4.4593 4.3701 4.5485
2027-02-23 4.4758 4.3863 4.5653
2027-02-24 4.4821 4.3925 4.5718
2027-02-25 4.4814 4.3917 4.5710
2027-02-26 4.4643 4.3750 4.5535
2027-02-27 4.4748 4.3853 4.5643
2027-02-28 4.4913 4.4015 4.5812
2027 March
2027-03-01 4.5079 4.4178 4.5981
2027-03-02 4.4907 4.4009 4.5805
2027-03-03 4.4843 4.3947 4.5740
2027-03-04 4.4833 4.3936 4.5730
2027-03-05 4.4708 4.3814 4.5602
2027-03-06 4.4537 4.3647 4.5428
2027-03-07 4.4367 4.3480 4.5255
2027-03-08 4.4531 4.3641 4.5422
2027-03-09 4.4696 4.3802 4.5590
2027-03-10 4.4861 4.3964 4.5758
2027-03-11 4.5027 4.4126 4.5927
2027-03-12 4.4855 4.3958 4.5752
2027-03-13 4.5021 4.4120 4.5921
2027-03-14 4.5187 4.4283 4.6091
2027-03-15 4.5015 4.4114 4.5915
2027-03-16 4.4945 4.4046 4.5844
2027-03-17 4.5111 4.4209 4.6014
2027-03-18 4.5061 4.4160 4.5963
2027-03-19 4.5061 4.4160 4.5963
2027-03-20 4.5054 4.4153 4.5955
2027-03-21 4.4991 4.4091 4.5891
2027-03-22 4.4864 4.3967 4.5761
2027-03-23 4.4952 4.4053 4.5851
2027-03-24 4.4858 4.3961 4.5755
2027-03-25 4.4866 4.3969 4.5763
2027-03-26 4.4866 4.3969 4.5763
2027-03-27 4.5032 4.4131 4.5933
2027-03-28 4.5198 4.4294 4.6102
2027-03-29 4.5365 4.4458 4.6273
2027-03-30 4.5192 4.4288 4.6096
2027-03-31 4.5020 4.4119 4.5920
2027 April
2027-04-01 4.5083 4.4182 4.5985
2027-04-02 4.5083 4.4182 4.5985
2027-04-03 4.5241 4.4337 4.6146
2027-04-04 4.5069 4.4167 4.5970
2027-04-05 4.5235 4.4331 4.6140
2027-04-06 4.5063 4.4161 4.5964
2027-04-07 4.5013 4.4113 4.5913
2027-04-08 4.4870 4.3973 4.5768
2027-04-09 4.4870 4.3973 4.5768
2027-04-10 4.4840 4.3943 4.5736
2027-04-11 4.5005 4.4105 4.5905
2027-04-12 4.5172 4.4268 4.6075
2027-04-13 4.5138 4.4235 4.6041
2027-04-14 4.5062 4.4160 4.5963
2027-04-15 4.5228 4.4324 4.6133
2027-04-16 4.5227 4.4323 4.6132
2027-04-17 4.5394 4.4486 4.6302
2027-04-18 4.5221 4.4317 4.6125
2027-04-19 4.5048 4.4147 4.5949
2027-04-20 4.4876 4.3979 4.5774
2027-04-21 4.5042 4.4141 4.5943
2027-04-22 4.5035 4.4134 4.5936
2027-04-23 4.5035 4.4134 4.5936
2027-04-24 4.5201 4.4297 4.6106
2027-04-25 4.5365 4.4458 4.6273
2027-04-26 4.5293 4.4387 4.6199
2027-04-27 4.5455 4.4546 4.6364
2027-04-28 4.5531 4.4620 4.6441
2027-04-29 4.5359 4.4451 4.6266
2027-04-30 4.5359 4.4451 4.6266
2027 May
2027-05-01 4.5517 4.4606 4.6427
2027-05-02 4.5674 4.4760 4.6587
2027-05-03 4.5502 4.4592 4.6412
2027-05-04 4.5496 4.4586 4.6406
2027-05-05 4.5400 4.4492 4.6308
2027-05-06 4.5518 4.4608 4.6429
2027-05-07 4.5518 4.4608 4.6429
2027-05-08 4.5351 4.4444 4.6258
2027-05-09 4.5518 4.4608 4.6429
2027-05-10 4.5344 4.4438 4.6251
2027-05-11 4.5171 4.4268 4.6075
2027-05-12 4.5140 4.4237 4.6042
2027-05-13 4.4967 4.4068 4.5867
2027-05-14 4.4995 4.4096 4.5895
2027-05-15 4.4824 4.3927 4.5720
2027-05-16 4.4989 4.4090 4.5889
2027-05-17 4.5156 4.4253 4.6059
2027-05-18 4.5323 4.4416 4.6229
2027-05-19 4.5401 4.4493 4.6309
2027-05-20 4.5336 4.4429 4.6243
2027-05-21 4.5336 4.4429 4.6243
2027-05-22 4.5417 4.4509 4.6326
2027-05-23 4.5525 4.4615 4.6436
2027-05-24 4.5634 4.4721 4.6547
2027-05-25 4.5460 4.4551 4.6369
2027-05-26 4.5469 4.4559 4.6378
2027-05-27 4.5470 4.4561 4.6380
2027-05-28 4.5391 4.4484 4.6299
2027-05-29 4.5218 4.4314 4.6123
2027-05-30 4.5173 4.4270 4.6077
2027-05-31 4.5001 4.4101 4.5901
2027 June
2027-06-01 4.5167 4.4264 4.6071
2027-06-02 4.5083 4.4181 4.5985
2027-06-03 4.5128 4.4226 4.6031
2027-06-04 4.4956 4.4057 4.5855
2027-06-05 4.4895 4.3997 4.5793
2027-06-06 4.4724 4.3829 4.5618
2027-06-07 4.4553 4.3662 4.5444
2027-06-08 4.4717 4.3823 4.5612
2027-06-09 4.4786 4.3891 4.5682
2027-06-10 4.4786 4.3891 4.5682
2027-06-11 4.4713 4.3819 4.5607
2027-06-12 4.4697 4.3803 4.5591
2027-06-13 4.4862 4.3965 4.5759
2027-06-14 4.5028 4.4127 4.5929
2027-06-15 4.4863 4.3966 4.5760
2027-06-16 4.4849 4.3952 4.5746
2027-06-17 4.4849 4.3952 4.5746
2027-06-18 4.4738 4.3843 4.5633
2027-06-19 4.4567 4.3676 4.5458
2027-06-20 4.4397 4.3509 4.5285
2027-06-21 4.4227 4.3343 4.5112
2027-06-22 4.4059 4.3178 4.4940
2027-06-23 4.4221 4.3337 4.5106
2027-06-24 4.4221 4.3337 4.5106
2027-06-25 4.4257 4.3372 4.5143
2027-06-26 4.4088 4.3207 4.4970
2027-06-27 4.4251 4.3366 4.5136
2027-06-28 4.4317 4.3431 4.5204
2027-06-29 4.4418 4.3530 4.5306
2027-06-30 4.4357 4.3470 4.5244
2027 July
2027-07-01 4.4357 4.3470 4.5244
2027-07-02 4.4374 4.3487 4.5262
2027-07-03 4.4299 4.3413 4.5185
2027-07-04 4.4446 4.3557 4.5335
2027-07-05 4.4524 4.3633 4.5414
2027-07-06 4.4354 4.3467 4.5241
2027-07-07 4.4370 4.3483 4.5258
2027-07-08 4.4347 4.3460 4.5234
2027-07-09 4.4429 4.3540 4.5318
2027-07-10 4.4361 4.3474 4.5248
2027-07-11 4.4191 4.3308 4.5075
2027-07-12 4.4083 4.3201 4.4965
2027-07-13 4.4037 4.3156 4.4917
2027-07-14 4.4199 4.3315 4.5083
2027-07-15 4.4031 4.3150 4.4911
2027-07-16 4.4193 4.3310 4.5077
2027-07-17 4.4025 4.3144 4.4905
2027-07-18 4.4105 4.3223 4.4987
2027-07-19 4.4194 4.3310 4.5078
2027-07-20 4.4357 4.3470 4.5244
2027-07-21 4.4391 4.3503 4.5278
2027-07-22 4.4555 4.3663 4.5446
2027-07-23 4.4557 4.3666 4.5449
2027-07-24 4.4638 4.3745 4.5531
2027-07-25 4.4467 4.3578 4.5357
2027-07-26 4.4298 4.3412 4.5184
2027-07-27 4.4350 4.3463 4.5237
2027-07-28 4.4180 4.3297 4.5064
2027-07-29 4.4095 4.3213 4.4977
2027-07-30 4.3927 4.3048 4.4805
2027-07-31 4.3913 4.3035 4.4791
2027 August
2027-08-01 4.3861 4.2984 4.4738
2027-08-02 4.4023 4.3143 4.4904
2027-08-03 4.4023 4.3143 4.4904
2027-08-04 4.3897 4.3019 4.4775
2027-08-05 4.3931 4.3052 4.4810
2027-08-06 4.3935 4.3056 4.4814
2027-08-07 4.3935 4.3056 4.4814
2027-08-08 4.3767 4.2892 4.4643
2027-08-09 4.3916 4.3038 4.4794
2027-08-10 4.3748 4.2873 4.4623
2027-08-11 4.3581 4.2710 4.4453
2027-08-12 4.3742 4.2868 4.4617
2027-08-13 4.3904 4.3026 4.4782
2027-08-14 4.3736 4.2862 4.4611
2027-08-15 4.3570 4.2698 4.4441
2027-08-16 4.3528 4.2657 4.4398
2027-08-17 4.3362 4.2494 4.4229
2027-08-18 4.3298 4.2432 4.4164
2027-08-19 4.3318 4.2452 4.4184
2027-08-20 4.3478 4.2609 4.4348
2027-08-21 4.3639 4.2766 4.4512
2027-08-22 4.3800 4.2924 4.4676
2027-08-23 4.3796 4.2920 4.4672
2027-08-24 4.3629 4.2757 4.4502
2027-08-25 4.3466 4.2597 4.4336
2027-08-26 4.3300 4.2434 4.4166
2027-08-27 4.3460 4.2591 4.4330
2027-08-28 4.3429 4.2560 4.4298
2027-08-29 4.3447 4.2578 4.4316
2027-08-30 4.3380 4.2512 4.4247
2027-08-31 4.3416 4.2548 4.4285
2027 September
2027-09-01 4.3449 4.2580 4.4318
2027-09-02 4.3610 4.2738 4.4482
2027-09-03 4.3771 4.2896 4.4646
2027-09-04 4.3604 4.2732 4.4476
2027-09-05 4.3659 4.2786 4.4532
2027-09-06 4.3820 4.2944 4.4697
2027-09-07 4.3674 4.2800 4.4547
2027-09-08 4.3507 4.2637 4.4377
2027-09-09 4.3603 4.2731 4.4475
2027-09-10 4.3764 4.2889 4.4639
2027-09-11 4.3597 4.2725 4.4469
2027-09-12 4.3758 4.2883 4.4633
2027-09-13 4.3591 4.2719 4.4463
2027-09-14 4.3425 4.2556 4.4293
2027-09-15 4.3585 4.2714 4.4457
2027-09-16 4.3419 4.2550 4.4287
2027-09-17 4.3579 4.2708 4.4451
2027-09-18 4.3581 4.2710 4.4453
2027-09-19 4.3742 4.2868 4.4617
2027-09-20 4.3904 4.3026 4.4782
2027-09-21 4.3737 4.2862 4.4611
2027-09-22 4.3737 4.2862 4.4611
2027-09-23 4.3762 4.2887 4.4637
2027-09-24 4.3646 4.2773 4.4519
2027-09-25 4.3807 4.2931 4.4684
2027-09-26 4.3763 4.2888 4.4638
2027-09-27 4.3788 4.2912 4.4664
2027-09-28 4.3621 4.2748 4.4493
2027-09-29 4.3782 4.2906 4.4658
2027-09-30 4.3772 4.2896 4.4647
2027 October
2027-10-01 4.3722 4.2848 4.4597
2027-10-02 4.3745 4.2870 4.4620
2027-10-03 4.3629 4.2757 4.4502
2027-10-04 4.3463 4.2594 4.4332
2027-10-05 4.3343 4.2476 4.4210
2027-10-06 4.3350 4.2483 4.4218
2027-10-07 4.3256 4.2390 4.4121
2027-10-08 4.3244 4.2379 4.4108
2027-10-09 4.3403 4.2535 4.4271
2027-10-10 4.3285 4.2420 4.4151
2027-10-11 4.3445 4.2576 4.4314
2027-10-12 4.3507 4.2637 4.4377
2027-10-13 4.3499 4.2629 4.4369
2027-10-14 4.3333 4.2467 4.4200
2027-10-15 4.3436 4.2567 4.4305
2027-10-16 4.3596 4.2724 4.4468
2027-10-17 4.3757 4.2882 4.4633
2027-10-18 4.3590 4.2719 4.4462
2027-10-19 4.3528 4.2658 4.4399
2027-10-20 4.3518 4.2648 4.4389
2027-10-21 4.3397 4.2529 4.4265
2027-10-22 4.3231 4.2367 4.4096
2027-10-23 4.3066 4.2205 4.3928
2027-10-24 4.3225 4.2361 4.4090
2027-10-25 4.3385 4.2517 4.4253
2027-10-26 4.3546 4.2675 4.4416
2027-10-27 4.3706 4.2832 4.4581
2027-10-28 4.3540 4.2669 4.4410
2027-10-29 4.3701 4.2827 4.4575
2027-10-30 4.3862 4.2985 4.4739
2027-10-31 4.3695 4.2821 4.4568
2027 November
2027-11-01 4.3627 4.2755 4.4500
2027-11-02 4.3789 4.2913 4.4664
2027-11-03 4.3740 4.2865 4.4615
2027-11-04 4.3740 4.2865 4.4615
2027-11-05 4.3733 4.2858 4.4608
2027-11-06 4.3671 4.2798 4.4545
2027-11-07 4.3549 4.2678 4.4419
2027-11-08 4.3633 4.2761 4.4506
2027-11-09 4.3543 4.2672 4.4413
2027-11-10 4.3550 4.2679 4.4421
2027-11-11 4.3550 4.2679 4.4421
2027-11-12 4.3711 4.2837 4.4586
2027-11-13 4.3873 4.2995 4.4750
2027-11-14 4.4035 4.3154 4.4916
2027-11-15 4.3867 4.2989 4.4744
2027-11-16 4.3699 4.2825 4.4573
2027-11-17 4.3761 4.2886 4.4637
2027-11-18 4.3761 4.2886 4.4637
2027-11-19 4.3915 4.3036 4.4793
2027-11-20 4.3747 4.2872 4.4622
2027-11-21 4.3909 4.3031 4.4787
2027-11-22 4.3741 4.2866 4.4616
2027-11-23 4.3693 4.2819 4.4567
2027-11-24 4.3555 4.2684 4.4426
2027-11-25 4.3555 4.2684 4.4426
2027-11-26 4.3525 4.2654 4.4395
2027-11-27 4.3686 4.2812 4.4559
2027-11-28 4.3847 4.2970 4.4724
2027-11-29 4.3814 4.2938 4.4691
2027-11-30 4.3740 4.2865 4.4615
2027 December
2027-12-01 4.3902 4.3024 4.4780
2027-12-02 4.3901 4.3023 4.4779
2027-12-03 4.4063 4.3182 4.4944
2027-12-04 4.3895 4.3017 4.4773
2027-12-05 4.3727 4.2853 4.4602
2027-12-06 4.3560 4.2689 4.4432
2027-12-07 4.3721 4.2847 4.4596
2027-12-08 4.3714 4.2840 4.4589
2027-12-09 4.3714 4.2840 4.4589
2027-12-10 4.3876 4.2998 4.4753
2027-12-11 4.4035 4.3154 4.4916
2027-12-12 4.3965 4.3085 4.4844
2027-12-13 4.4122 4.3239 4.5004
2027-12-14 4.4195 4.3311 4.5079
2027-12-15 4.4028 4.3148 4.4909
2027-12-16 4.4028 4.3148 4.4909
2027-12-17 4.4182 4.3298 4.5065
2027-12-18 4.4334 4.3448 4.5221
2027-12-19 4.4168 4.3284 4.5051
2027-12-20 4.4162 4.3278 4.5045
2027-12-21 4.4069 4.3187 4.4950
2027-12-22 4.4184 4.3300 4.5067
2027-12-23 4.4184 4.3300 4.5067
2027-12-24 4.4021 4.3140 4.4901
2027-12-25 4.4183 4.3300 4.5067
2027-12-26 4.4015 4.3134 4.4895
2027-12-27 4.3847 4.2970 4.4724
2027-12-28 4.3816 4.2939 4.4692
2027-12-29 4.3649 4.2776 4.4522
2027-12-30 4.3676 4.2802 4.4549
2027-12-31 4.3509 4.2639 4.4379