> Page 3: NZD/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.2095 4.1253 4.2937
2028-01-02 4.2095 4.1253 4.2937
2028-01-03 4.2129 4.1287 4.2972
2028-01-04 4.1977 4.1137 4.2817
2028-01-05 4.2123 4.1280 4.2965
2028-01-06 4.2186 4.1342 4.3030
2028-01-07 4.2281 4.1436 4.3127
2028-01-08 4.2224 4.1379 4.3068
2028-01-09 4.2224 4.1379 4.3068
2028-01-10 4.2240 4.1395 4.3084
2028-01-11 4.2169 4.1325 4.3012
2028-01-12 4.2309 4.1462 4.3155
2028-01-13 4.2382 4.1534 4.3230
2028-01-14 4.2229 4.1384 4.3073
2028-01-15 4.2245 4.1400 4.3089
2028-01-16 4.2223 4.1378 4.3067
2028-01-17 4.2301 4.1455 4.3147
2028-01-18 4.2236 4.1391 4.3080
2028-01-19 4.2083 4.1241 4.2925
2028-01-20 4.1980 4.1140 4.2819
2028-01-21 4.1936 4.1097 4.2774
2028-01-22 4.2081 4.1240 4.2923
2028-01-23 4.1929 4.1091 4.2768
2028-01-24 4.2075 4.1234 4.2917
2028-01-25 4.1923 4.1085 4.2762
2028-01-26 4.2000 4.1160 4.2840
2028-01-27 4.2084 4.1242 4.2926
2028-01-28 4.2230 4.1386 4.3075
2028-01-29 4.2262 4.1417 4.3107
2028-01-30 4.2409 4.1561 4.3257
2028-01-31 4.2256 4.1411 4.3101
2028 February
2028-02-01 4.2123 4.1281 4.2966
2028-02-02 4.2041 4.1200 4.2882
2028-02-03 4.2108 4.1266 4.2950
2028-02-04 4.2034 4.1193 4.2875
2028-02-05 4.2180 4.1336 4.3024
2028-02-06 4.2180 4.1336 4.3024
2028-02-07 4.2207 4.1363 4.3052
2028-02-08 4.2354 4.1507 4.3201
2028-02-09 4.2315 4.1469 4.3161
2028-02-10 4.2276 4.1430 4.3121
2028-02-11 4.2423 4.1574 4.3271
2028-02-12 4.2270 4.1424 4.3115
2028-02-13 4.2270 4.1424 4.3115
2028-02-14 4.2406 4.1558 4.3254
2028-02-15 4.2474 4.1625 4.3324
2028-02-16 4.2568 4.1717 4.3420
2028-02-17 4.2415 4.1566 4.3263
2028-02-18 4.2261 4.1416 4.3107
2028-02-19 4.2109 4.1267 4.2951
2028-02-20 4.2255 4.1410 4.3100
2028-02-21 4.2102 4.1260 4.2944
2028-02-22 4.2207 4.1363 4.3051
2028-02-23 4.2267 4.1422 4.3113
2028-02-24 4.2115 4.1272 4.2957
2028-02-25 4.1962 4.1123 4.2802
2028-02-26 4.2001 4.1161 4.2841
2028-02-27 4.2001 4.1161 4.2841
2028-02-28 4.2124 4.1282 4.2967
2028-02-29 4.2162 4.1319 4.3005
2028 March
2028-03-01 4.2115 4.1272 4.2957
2028-03-02 4.2261 4.1416 4.3106
2028-03-03 4.2108 4.1266 4.2951
2028-03-04 4.2241 4.1396 4.3086
2028-03-05 4.2136 4.1294 4.2979
2028-03-06 4.2255 4.1410 4.3101
2028-03-07 4.2222 4.1378 4.3067
2028-03-08 4.2070 4.1228 4.2911
2028-03-09 4.2216 4.1372 4.3060
2028-03-10 4.2063 4.1222 4.2905
2028-03-11 4.1911 4.1073 4.2750
2028-03-12 4.1924 4.1085 4.2762
2028-03-13 4.2016 4.1176 4.2857
2028-03-14 4.1864 4.1027 4.2702
2028-03-15 4.2010 4.1170 4.2850
2028-03-16 4.2156 4.1313 4.2999
2028-03-17 4.2067 4.1226 4.2908
2028-03-18 4.2004 4.1164 4.2844
2028-03-19 4.2034 4.1193 4.2874
2028-03-20 4.2107 4.1264 4.2949
2028-03-21 4.2009 4.1169 4.2849
2028-03-22 4.2140 4.1297 4.2983
2028-03-23 4.2016 4.1176 4.2857
2028-03-24 4.2154 4.1311 4.2997
2028-03-25 4.2138 4.1295 4.2981
2028-03-26 4.2138 4.1295 4.2981
2028-03-27 4.2178 4.1335 4.3022
2028-03-28 4.2325 4.1478 4.3171
2028-03-29 4.2305 4.1459 4.3151
2028-03-30 4.2270 4.1424 4.3115
2028-03-31 4.2117 4.1275 4.2960
2028 April
2028-04-01 4.2055 4.1214 4.2896
2028-04-02 4.2055 4.1214 4.2896
2028-04-03 4.2074 4.1233 4.2916
2028-04-04 4.2077 4.1235 4.2918
2028-04-05 4.2153 4.1310 4.2996
2028-04-06 4.2001 4.1161 4.2841
2028-04-07 4.1849 4.1012 4.2686
2028-04-08 4.1898 4.1060 4.2736
2028-04-09 4.1747 4.0912 4.2581
2028-04-10 4.1666 4.0832 4.2499
2028-04-11 4.1515 4.0685 4.2345
2028-04-12 4.1502 4.0672 4.2332
2028-04-13 4.1453 4.0624 4.2282
2028-04-14 4.1597 4.0765 4.2429
2028-04-15 4.1597 4.0765 4.2429
2028-04-16 4.1478 4.0649 4.2308
2028-04-17 4.1510 4.0680 4.2340
2028-04-18 4.1514 4.0684 4.2344
2028-04-19 4.1514 4.0684 4.2344
2028-04-20 4.1364 4.0537 4.2191
2028-04-21 4.1505 4.0674 4.2335
2028-04-22 4.1355 4.0528 4.2182
2028-04-23 4.1205 4.0381 4.2029
2028-04-24 4.1348 4.0521 4.2175
2028-04-25 4.1492 4.0662 4.2322
2028-04-26 4.1342 4.0515 4.2169
2028-04-27 4.1193 4.0369 4.2017
2028-04-28 4.1153 4.0330 4.1976
2028-04-29 4.1005 4.0185 4.1825
2028-04-30 4.0945 4.0126 4.1764
2028 May
2028-05-01 4.0964 4.0144 4.1783
2028-05-02 4.1106 4.0284 4.1928
2028-05-03 4.1249 4.0424 4.2074
2028-05-04 4.1392 4.0564 4.2220
2028-05-05 4.1388 4.0561 4.2216
2028-05-06 4.1239 4.0414 4.2064
2028-05-07 4.1090 4.0268 4.1912
2028-05-08 4.0942 4.0123 4.1760
2028-05-09 4.1084 4.0262 4.1905
2028-05-10 4.1054 4.0233 4.1875
2028-05-11 4.1071 4.0249 4.1892
2028-05-12 4.1007 4.0187 4.1828
2028-05-13 4.1042 4.0221 4.1863
2028-05-14 4.1073 4.0252 4.1895
2028-05-15 4.1216 4.0392 4.2040
2028-05-16 4.1359 4.0532 4.2186
2028-05-17 4.1210 4.0386 4.2034
2028-05-18 4.1262 4.0437 4.2087
2028-05-19 4.1405 4.0577 4.2233
2028-05-20 4.1267 4.0441 4.2092
2028-05-21 4.1118 4.0295 4.1940
2028-05-22 4.1208 4.0384 4.2032
2028-05-23 4.1351 4.0524 4.2179
2028-05-24 4.1202 4.0378 4.2026
2028-05-25 4.1345 4.0518 4.2172
2028-05-26 4.1196 4.0372 4.2020
2028-05-27 4.1047 4.0226 4.1868
2028-05-28 4.1190 4.0366 4.2014
2028-05-29 4.1041 4.0220 4.1862
2028-05-30 4.1184 4.0360 4.2007
2028-05-31 4.1186 4.0362 4.2009
2028 June
2028-06-01 4.1329 4.0502 4.2155
2028-06-02 4.1472 4.0643 4.2302
2028-06-03 4.1322 4.0496 4.2149
2028-06-04 4.1322 4.0496 4.2149
2028-06-05 4.1347 4.0520 4.2174
2028-06-06 4.1237 4.0412 4.2062
2028-06-07 4.1380 4.0553 4.2208
2028-06-08 4.1338 4.0512 4.2165
2028-06-09 4.1362 4.0535 4.2189
2028-06-10 4.1212 4.0388 4.2037
2028-06-11 4.1356 4.0529 4.2183
2028-06-12 4.1346 4.0519 4.2173
2028-06-13 4.1299 4.0473 4.2125
2028-06-14 4.1321 4.0494 4.2147
2028-06-15 4.1212 4.0387 4.2036
2028-06-16 4.1063 4.0241 4.1884
2028-06-17 4.0950 4.0131 4.1769
2028-06-18 4.0957 4.0137 4.1776
2028-06-19 4.0867 4.0050 4.1684
2028-06-20 4.0856 4.0038 4.1673
2028-06-21 4.0997 4.0178 4.1817
2028-06-22 4.0886 4.0068 4.1704
2028-06-23 4.1028 4.0208 4.1849
2028-06-24 4.1086 4.0265 4.1908
2028-06-25 4.1079 4.0258 4.1901
2028-06-26 4.0931 4.0112 4.1749
2028-06-27 4.1028 4.0207 4.1848
2028-06-28 4.1170 4.0347 4.1994
2028-06-29 4.1313 4.0487 4.2139
2028-06-30 4.1164 4.0341 4.1987
2028 July
2028-07-01 4.1105 4.0283 4.1928
2028-07-02 4.1096 4.0274 4.1918
2028-07-03 4.0981 4.0162 4.1801
2028-07-04 4.0833 4.0017 4.1650
2028-07-05 4.0686 3.9872 4.1499
2028-07-06 4.0827 4.0011 4.1644
2028-07-07 4.0969 4.0150 4.1788
2028-07-08 4.1111 4.0289 4.1934
2028-07-09 4.1254 4.0429 4.2079
2028-07-10 4.1105 4.0283 4.1927
2028-07-11 4.1248 4.0423 4.2073
2028-07-12 4.1391 4.0564 4.2219
2028-07-13 4.1242 4.0417 4.2067
2028-07-14 4.1178 4.0355 4.2002
2028-07-15 4.1321 4.0495 4.2148
2028-07-16 4.1276 4.0450 4.2101
2028-07-17 4.1276 4.0450 4.2101
2028-07-18 4.1269 4.0444 4.2094
2028-07-19 4.1211 4.0387 4.2035
2028-07-20 4.1095 4.0273 4.1917
2028-07-21 4.1175 4.0351 4.1998
2028-07-22 4.1089 4.0268 4.1911
2028-07-23 4.1097 4.0275 4.1919
2028-07-24 4.1097 4.0275 4.1919
2028-07-25 4.1240 4.0415 4.2064
2028-07-26 4.1383 4.0555 4.2211
2028-07-27 4.1527 4.0696 4.2357
2028-07-28 4.1377 4.0549 4.2204
2028-07-29 4.1227 4.0403 4.2052
2028-07-30 4.1286 4.0460 4.2111
2028-07-31 4.1286 4.0460 4.2111
2028 August
2028-08-01 4.1429 4.0601 4.2258
2028-08-02 4.1280 4.0454 4.2105
2028-08-03 4.1423 4.0594 4.2251
2028-08-04 4.1273 4.0448 4.2099
2028-08-05 4.1228 4.0403 4.2052
2028-08-06 4.1097 4.0275 4.1919
2028-08-07 4.1097 4.0275 4.1919
2028-08-08 4.1069 4.0248 4.1891
2028-08-09 4.1212 4.0388 4.2036
2028-08-10 4.1355 4.0528 4.2182
2028-08-11 4.1324 4.0498 4.2151
2028-08-12 4.1254 4.0429 4.2079
2028-08-13 4.1398 4.0570 4.2226
2028-08-14 4.1397 4.0569 4.2225
2028-08-15 4.1541 4.0710 4.2371
2028-08-16 4.1390 4.0563 4.2218
2028-08-17 4.1241 4.0416 4.2066
2028-08-18 4.1092 4.0270 4.1914
2028-08-19 4.1235 4.0410 4.2059
2028-08-20 4.1228 4.0404 4.2053
2028-08-21 4.1228 4.0404 4.2053
2028-08-22 4.1371 4.0544 4.2199
2028-08-23 4.1515 4.0685 4.2346
2028-08-24 4.1449 4.0620 4.2278
2028-08-25 4.1593 4.0761 4.2425
2028-08-26 4.1662 4.0829 4.2496
2028-08-27 4.1512 4.0682 4.2342
2028-08-28 4.1512 4.0682 4.2342
2028-08-29 4.1656 4.0823 4.2489
2028-08-30 4.1800 4.0964 4.2636
2028-08-31 4.1649 4.0816 4.2482
2028 September
2028-09-01 4.1643 4.0811 4.2476
2028-09-02 4.1556 4.0725 4.2387
2028-09-03 4.1664 4.0831 4.2497
2028-09-04 4.1664 4.0831 4.2497
2028-09-05 4.1514 4.0683 4.2344
2028-09-06 4.1658 4.0825 4.2491
2028-09-07 4.1507 4.0677 4.2338
2028-09-08 4.1357 4.0530 4.2185
2028-09-09 4.1328 4.0502 4.2155
2028-09-10 4.1179 4.0355 4.2002
2028-09-11 4.1205 4.0381 4.2029
2028-09-12 4.1056 4.0235 4.1877
2028-09-13 4.1199 4.0375 4.2023
2028-09-14 4.1342 4.0515 4.2169
2028-09-15 4.1485 4.0656 4.2315
2028-09-16 4.1557 4.0726 4.2388
2028-09-17 4.1498 4.0668 4.2328
2028-09-18 4.1498 4.0668 4.2328
2028-09-19 4.1572 4.0741 4.2404
2028-09-20 4.1671 4.0837 4.2504
2028-09-21 4.1771 4.0935 4.2606
2028-09-22 4.1620 4.0787 4.2452
2028-09-23 4.1628 4.0795 4.2460
2028-09-24 4.1629 4.0797 4.2462
2028-09-25 4.1557 4.0726 4.2388
2028-09-26 4.1407 4.0579 4.2235
2028-09-27 4.1366 4.0539 4.2193
2028-09-28 4.1217 4.0392 4.2041
2028-09-29 4.1360 4.0533 4.2187
2028-09-30 4.1283 4.0457 4.2108
2028 October
2028-10-01 4.1324 4.0497 4.2150
2028-10-02 4.1175 4.0351 4.1998
2028-10-03 4.1119 4.0296 4.1941
2028-10-04 4.0970 4.0151 4.1790
2028-10-05 4.0822 4.0006 4.1639
2028-10-06 4.0964 4.0145 4.1783
2028-10-07 4.1027 4.0207 4.1848
2028-10-08 4.1027 4.0207 4.1848
2028-10-09 4.0960 4.0141 4.1779
2028-10-10 4.0945 4.0126 4.1764
2028-10-11 4.1088 4.0266 4.1909
2028-10-12 4.1230 4.0406 4.2055
2028-10-13 4.1081 4.0260 4.1903
2028-10-14 4.1069 4.0247 4.1890
2028-10-15 4.1069 4.0247 4.1890
2028-10-16 4.0967 4.0148 4.1786
2028-10-17 4.0819 4.0003 4.1635
2028-10-18 4.0672 3.9858 4.1485
2028-10-19 4.0525 3.9714 4.1335
2028-10-20 4.0378 3.9571 4.1186
2028-10-21 4.0519 3.9708 4.1329
2028-10-22 4.0519 3.9708 4.1329
2028-10-23 4.0551 3.9740 4.1362
2028-10-24 4.0405 3.9597 4.1213
2028-10-25 4.0545 3.9734 4.1356
2028-10-26 4.0606 3.9794 4.1418
2028-10-27 4.0698 3.9884 4.1512
2028-10-28 4.0642 3.9830 4.1455
2028-10-29 4.0642 3.9830 4.1455
2028-10-30 4.0658 3.9845 4.1471
2028-10-31 4.0589 3.9778 4.1401
2028 November
2028-11-01 4.0724 3.9910 4.1539
2028-11-02 4.0795 3.9979 4.1611