Current NZD/SBD rate: â–² 4.8448 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.4627 | 4.3734 | 4.5519 |
2027-01-02 | 4.4792 | 4.3896 | 4.5687 |
2027-01-03 | 4.4957 | 4.4058 | 4.5856 |
2027-01-04 | 4.5123 | 4.4221 | 4.6026 |
2027-01-05 | 4.5119 | 4.4217 | 4.6022 |
2027-01-06 | 4.4947 | 4.4048 | 4.5846 |
2027-01-07 | 4.4780 | 4.3884 | 4.5675 |
2027-01-08 | 4.4609 | 4.3716 | 4.5501 |
2027-01-09 | 4.4773 | 4.3878 | 4.5669 |
2027-01-10 | 4.4741 | 4.3846 | 4.5636 |
2027-01-11 | 4.4759 | 4.3864 | 4.5654 |
2027-01-12 | 4.4690 | 4.3796 | 4.5584 |
2027-01-13 | 4.4728 | 4.3834 | 4.5623 |
2027-01-14 | 4.4762 | 4.3867 | 4.5657 |
2027-01-15 | 4.4927 | 4.4029 | 4.5826 |
2027-01-16 | 4.5093 | 4.4192 | 4.5995 |
2027-01-17 | 4.4921 | 4.4023 | 4.5820 |
2027-01-18 | 4.4978 | 4.4078 | 4.5877 |
2027-01-19 | 4.5144 | 4.4241 | 4.6047 |
2027-01-20 | 4.4993 | 4.4093 | 4.5893 |
2027-01-21 | 4.4822 | 4.3925 | 4.5718 |
2027-01-22 | 4.4920 | 4.4022 | 4.5819 |
2027-01-23 | 4.5086 | 4.4185 | 4.5988 |
2027-01-24 | 4.4914 | 4.4016 | 4.5812 |
2027-01-25 | 4.5080 | 4.4179 | 4.5982 |
2027-01-26 | 4.4908 | 4.4010 | 4.5806 |
2027-01-27 | 4.4737 | 4.3842 | 4.5631 |
2027-01-28 | 4.4902 | 4.4004 | 4.5800 |
2027-01-29 | 4.4731 | 4.3836 | 4.5625 |
2027-01-30 | 4.4896 | 4.3998 | 4.5794 |
2027-01-31 | 4.4898 | 4.4000 | 4.5796 |
2027 February | |||
2027-02-01 | 4.5064 | 4.4163 | 4.5965 |
2027-02-02 | 4.5230 | 4.4326 | 4.6135 |
2027-02-03 | 4.5058 | 4.4157 | 4.5959 |
2027-02-04 | 4.5058 | 4.4157 | 4.5959 |
2027-02-05 | 4.5084 | 4.4183 | 4.5986 |
2027-02-06 | 4.4965 | 4.4065 | 4.5864 |
2027-02-07 | 4.5131 | 4.4228 | 4.6033 |
2027-02-08 | 4.5085 | 4.4184 | 4.5987 |
2027-02-09 | 4.5111 | 4.4209 | 4.6013 |
2027-02-10 | 4.4939 | 4.4040 | 4.5837 |
2027-02-11 | 4.5105 | 4.4203 | 4.6007 |
2027-02-12 | 4.5094 | 4.4192 | 4.5996 |
2027-02-13 | 4.5043 | 4.4142 | 4.5944 |
2027-02-14 | 4.5066 | 4.4165 | 4.5968 |
2027-02-15 | 4.4947 | 4.4048 | 4.5846 |
2027-02-16 | 4.4776 | 4.3880 | 4.5671 |
2027-02-17 | 4.4652 | 4.3759 | 4.5546 |
2027-02-18 | 4.4660 | 4.3767 | 4.5553 |
2027-02-19 | 4.4562 | 4.3671 | 4.5454 |
2027-02-20 | 4.4550 | 4.3659 | 4.5441 |
2027-02-21 | 4.4715 | 4.3820 | 4.5609 |
2027-02-22 | 4.4593 | 4.3701 | 4.5485 |
2027-02-23 | 4.4758 | 4.3863 | 4.5653 |
2027-02-24 | 4.4821 | 4.3925 | 4.5718 |
2027-02-25 | 4.4814 | 4.3917 | 4.5710 |
2027-02-26 | 4.4643 | 4.3750 | 4.5535 |
2027-02-27 | 4.4748 | 4.3853 | 4.5643 |
2027-02-28 | 4.4913 | 4.4015 | 4.5812 |
2027 March | |||
2027-03-01 | 4.5079 | 4.4178 | 4.5981 |
2027-03-02 | 4.4907 | 4.4009 | 4.5805 |
2027-03-03 | 4.4843 | 4.3947 | 4.5740 |
2027-03-04 | 4.4833 | 4.3936 | 4.5730 |
2027-03-05 | 4.4708 | 4.3814 | 4.5602 |
2027-03-06 | 4.4537 | 4.3647 | 4.5428 |
2027-03-07 | 4.4367 | 4.3480 | 4.5255 |
2027-03-08 | 4.4531 | 4.3641 | 4.5422 |
2027-03-09 | 4.4696 | 4.3802 | 4.5590 |
2027-03-10 | 4.4861 | 4.3964 | 4.5758 |
2027-03-11 | 4.5027 | 4.4126 | 4.5927 |
2027-03-12 | 4.4855 | 4.3958 | 4.5752 |
2027-03-13 | 4.5021 | 4.4120 | 4.5921 |
2027-03-14 | 4.5187 | 4.4283 | 4.6091 |
2027-03-15 | 4.5015 | 4.4114 | 4.5915 |
2027-03-16 | 4.4945 | 4.4046 | 4.5844 |
2027-03-17 | 4.5111 | 4.4209 | 4.6014 |
2027-03-18 | 4.5061 | 4.4160 | 4.5963 |
2027-03-19 | 4.5061 | 4.4160 | 4.5963 |
2027-03-20 | 4.5054 | 4.4153 | 4.5955 |
2027-03-21 | 4.4991 | 4.4091 | 4.5891 |
2027-03-22 | 4.4864 | 4.3967 | 4.5761 |
2027-03-23 | 4.4952 | 4.4053 | 4.5851 |
2027-03-24 | 4.4858 | 4.3961 | 4.5755 |
2027-03-25 | 4.4866 | 4.3969 | 4.5763 |
2027-03-26 | 4.4866 | 4.3969 | 4.5763 |
2027-03-27 | 4.5032 | 4.4131 | 4.5933 |
2027-03-28 | 4.5198 | 4.4294 | 4.6102 |
2027-03-29 | 4.5365 | 4.4458 | 4.6273 |
2027-03-30 | 4.5192 | 4.4288 | 4.6096 |
2027-03-31 | 4.5020 | 4.4119 | 4.5920 |
2027 April | |||
2027-04-01 | 4.5083 | 4.4182 | 4.5985 |
2027-04-02 | 4.5083 | 4.4182 | 4.5985 |
2027-04-03 | 4.5241 | 4.4337 | 4.6146 |
2027-04-04 | 4.5069 | 4.4167 | 4.5970 |
2027-04-05 | 4.5235 | 4.4331 | 4.6140 |
2027-04-06 | 4.5063 | 4.4161 | 4.5964 |
2027-04-07 | 4.5013 | 4.4113 | 4.5913 |
2027-04-08 | 4.4870 | 4.3973 | 4.5768 |
2027-04-09 | 4.4870 | 4.3973 | 4.5768 |
2027-04-10 | 4.4840 | 4.3943 | 4.5736 |
2027-04-11 | 4.5005 | 4.4105 | 4.5905 |
2027-04-12 | 4.5172 | 4.4268 | 4.6075 |
2027-04-13 | 4.5138 | 4.4235 | 4.6041 |
2027-04-14 | 4.5062 | 4.4160 | 4.5963 |
2027-04-15 | 4.5228 | 4.4324 | 4.6133 |
2027-04-16 | 4.5227 | 4.4323 | 4.6132 |
2027-04-17 | 4.5394 | 4.4486 | 4.6302 |
2027-04-18 | 4.5221 | 4.4317 | 4.6125 |
2027-04-19 | 4.5048 | 4.4147 | 4.5949 |
2027-04-20 | 4.4876 | 4.3979 | 4.5774 |
2027-04-21 | 4.5042 | 4.4141 | 4.5943 |
2027-04-22 | 4.5035 | 4.4134 | 4.5936 |
2027-04-23 | 4.5035 | 4.4134 | 4.5936 |
2027-04-24 | 4.5201 | 4.4297 | 4.6106 |
2027-04-25 | 4.5365 | 4.4458 | 4.6273 |
2027-04-26 | 4.5293 | 4.4387 | 4.6199 |
2027-04-27 | 4.5455 | 4.4546 | 4.6364 |
2027-04-28 | 4.5531 | 4.4620 | 4.6441 |
2027-04-29 | 4.5359 | 4.4451 | 4.6266 |
2027-04-30 | 4.5359 | 4.4451 | 4.6266 |
2027 May | |||
2027-05-01 | 4.5517 | 4.4606 | 4.6427 |
2027-05-02 | 4.5674 | 4.4760 | 4.6587 |
2027-05-03 | 4.5502 | 4.4592 | 4.6412 |
2027-05-04 | 4.5496 | 4.4586 | 4.6406 |
2027-05-05 | 4.5400 | 4.4492 | 4.6308 |
2027-05-06 | 4.5518 | 4.4608 | 4.6429 |
2027-05-07 | 4.5518 | 4.4608 | 4.6429 |
2027-05-08 | 4.5351 | 4.4444 | 4.6258 |
2027-05-09 | 4.5518 | 4.4608 | 4.6429 |
2027-05-10 | 4.5344 | 4.4438 | 4.6251 |
2027-05-11 | 4.5171 | 4.4268 | 4.6075 |
2027-05-12 | 4.5140 | 4.4237 | 4.6042 |
2027-05-13 | 4.4967 | 4.4068 | 4.5867 |
2027-05-14 | 4.4995 | 4.4096 | 4.5895 |
2027-05-15 | 4.4824 | 4.3927 | 4.5720 |
2027-05-16 | 4.4989 | 4.4090 | 4.5889 |
2027-05-17 | 4.5156 | 4.4253 | 4.6059 |
2027-05-18 | 4.5323 | 4.4416 | 4.6229 |
2027-05-19 | 4.5401 | 4.4493 | 4.6309 |
2027-05-20 | 4.5336 | 4.4429 | 4.6243 |
2027-05-21 | 4.5336 | 4.4429 | 4.6243 |
2027-05-22 | 4.5417 | 4.4509 | 4.6326 |
2027-05-23 | 4.5525 | 4.4615 | 4.6436 |
2027-05-24 | 4.5634 | 4.4721 | 4.6547 |
2027-05-25 | 4.5460 | 4.4551 | 4.6369 |
2027-05-26 | 4.5469 | 4.4559 | 4.6378 |
2027-05-27 | 4.5470 | 4.4561 | 4.6380 |
2027-05-28 | 4.5391 | 4.4484 | 4.6299 |
2027-05-29 | 4.5218 | 4.4314 | 4.6123 |
2027-05-30 | 4.5173 | 4.4270 | 4.6077 |
2027-05-31 | 4.5001 | 4.4101 | 4.5901 |
2027 June | |||
2027-06-01 | 4.5167 | 4.4264 | 4.6071 |
2027-06-02 | 4.5083 | 4.4181 | 4.5985 |
2027-06-03 | 4.5128 | 4.4226 | 4.6031 |
2027-06-04 | 4.4956 | 4.4057 | 4.5855 |
2027-06-05 | 4.4895 | 4.3997 | 4.5793 |
2027-06-06 | 4.4724 | 4.3829 | 4.5618 |
2027-06-07 | 4.4553 | 4.3662 | 4.5444 |
2027-06-08 | 4.4717 | 4.3823 | 4.5612 |
2027-06-09 | 4.4786 | 4.3891 | 4.5682 |
2027-06-10 | 4.4786 | 4.3891 | 4.5682 |
2027-06-11 | 4.4713 | 4.3819 | 4.5607 |
2027-06-12 | 4.4697 | 4.3803 | 4.5591 |
2027-06-13 | 4.4862 | 4.3965 | 4.5759 |
2027-06-14 | 4.5028 | 4.4127 | 4.5929 |
2027-06-15 | 4.4863 | 4.3966 | 4.5760 |
2027-06-16 | 4.4849 | 4.3952 | 4.5746 |
2027-06-17 | 4.4849 | 4.3952 | 4.5746 |
2027-06-18 | 4.4738 | 4.3843 | 4.5633 |
2027-06-19 | 4.4567 | 4.3676 | 4.5458 |
2027-06-20 | 4.4397 | 4.3509 | 4.5285 |
2027-06-21 | 4.4227 | 4.3343 | 4.5112 |
2027-06-22 | 4.4059 | 4.3178 | 4.4940 |
2027-06-23 | 4.4221 | 4.3337 | 4.5106 |
2027-06-24 | 4.4221 | 4.3337 | 4.5106 |
2027-06-25 | 4.4257 | 4.3372 | 4.5143 |
2027-06-26 | 4.4088 | 4.3207 | 4.4970 |
2027-06-27 | 4.4251 | 4.3366 | 4.5136 |
2027-06-28 | 4.4317 | 4.3431 | 4.5204 |
2027-06-29 | 4.4418 | 4.3530 | 4.5306 |
2027-06-30 | 4.4357 | 4.3470 | 4.5244 |
2027 July | |||
2027-07-01 | 4.4357 | 4.3470 | 4.5244 |
2027-07-02 | 4.4374 | 4.3487 | 4.5262 |
2027-07-03 | 4.4299 | 4.3413 | 4.5185 |
2027-07-04 | 4.4446 | 4.3557 | 4.5335 |
2027-07-05 | 4.4524 | 4.3633 | 4.5414 |
2027-07-06 | 4.4354 | 4.3467 | 4.5241 |
2027-07-07 | 4.4370 | 4.3483 | 4.5258 |
2027-07-08 | 4.4347 | 4.3460 | 4.5234 |
2027-07-09 | 4.4429 | 4.3540 | 4.5318 |
2027-07-10 | 4.4361 | 4.3474 | 4.5248 |
2027-07-11 | 4.4191 | 4.3308 | 4.5075 |
2027-07-12 | 4.4083 | 4.3201 | 4.4965 |
2027-07-13 | 4.4037 | 4.3156 | 4.4917 |
2027-07-14 | 4.4199 | 4.3315 | 4.5083 |
2027-07-15 | 4.4031 | 4.3150 | 4.4911 |
2027-07-16 | 4.4193 | 4.3310 | 4.5077 |
2027-07-17 | 4.4025 | 4.3144 | 4.4905 |
2027-07-18 | 4.4105 | 4.3223 | 4.4987 |
2027-07-19 | 4.4194 | 4.3310 | 4.5078 |
2027-07-20 | 4.4357 | 4.3470 | 4.5244 |
2027-07-21 | 4.4391 | 4.3503 | 4.5278 |
2027-07-22 | 4.4555 | 4.3663 | 4.5446 |
2027-07-23 | 4.4557 | 4.3666 | 4.5449 |
2027-07-24 | 4.4638 | 4.3745 | 4.5531 |
2027-07-25 | 4.4467 | 4.3578 | 4.5357 |
2027-07-26 | 4.4298 | 4.3412 | 4.5184 |
2027-07-27 | 4.4350 | 4.3463 | 4.5237 |
2027-07-28 | 4.4180 | 4.3297 | 4.5064 |
2027-07-29 | 4.4095 | 4.3213 | 4.4977 |
2027-07-30 | 4.3927 | 4.3048 | 4.4805 |
2027-07-31 | 4.3913 | 4.3035 | 4.4791 |
2027 August | |||
2027-08-01 | 4.3861 | 4.2984 | 4.4738 |
2027-08-02 | 4.4023 | 4.3143 | 4.4904 |
2027-08-03 | 4.4023 | 4.3143 | 4.4904 |
2027-08-04 | 4.3897 | 4.3019 | 4.4775 |
2027-08-05 | 4.3931 | 4.3052 | 4.4810 |
2027-08-06 | 4.3935 | 4.3056 | 4.4814 |
2027-08-07 | 4.3935 | 4.3056 | 4.4814 |
2027-08-08 | 4.3767 | 4.2892 | 4.4643 |
2027-08-09 | 4.3916 | 4.3038 | 4.4794 |
2027-08-10 | 4.3748 | 4.2873 | 4.4623 |
2027-08-11 | 4.3581 | 4.2710 | 4.4453 |
2027-08-12 | 4.3742 | 4.2868 | 4.4617 |
2027-08-13 | 4.3904 | 4.3026 | 4.4782 |
2027-08-14 | 4.3736 | 4.2862 | 4.4611 |
2027-08-15 | 4.3570 | 4.2698 | 4.4441 |
2027-08-16 | 4.3528 | 4.2657 | 4.4398 |
2027-08-17 | 4.3362 | 4.2494 | 4.4229 |
2027-08-18 | 4.3298 | 4.2432 | 4.4164 |
2027-08-19 | 4.3318 | 4.2452 | 4.4184 |
2027-08-20 | 4.3478 | 4.2609 | 4.4348 |
2027-08-21 | 4.3639 | 4.2766 | 4.4512 |
2027-08-22 | 4.3800 | 4.2924 | 4.4676 |
2027-08-23 | 4.3796 | 4.2920 | 4.4672 |
2027-08-24 | 4.3629 | 4.2757 | 4.4502 |
2027-08-25 | 4.3466 | 4.2597 | 4.4336 |
2027-08-26 | 4.3300 | 4.2434 | 4.4166 |
2027-08-27 | 4.3460 | 4.2591 | 4.4330 |
2027-08-28 | 4.3429 | 4.2560 | 4.4298 |
2027-08-29 | 4.3447 | 4.2578 | 4.4316 |
2027-08-30 | 4.3380 | 4.2512 | 4.4247 |
2027-08-31 | 4.3416 | 4.2548 | 4.4285 |
2027 September | |||
2027-09-01 | 4.3449 | 4.2580 | 4.4318 |
2027-09-02 | 4.3610 | 4.2738 | 4.4482 |
2027-09-03 | 4.3771 | 4.2896 | 4.4646 |
2027-09-04 | 4.3604 | 4.2732 | 4.4476 |
2027-09-05 | 4.3659 | 4.2786 | 4.4532 |
2027-09-06 | 4.3820 | 4.2944 | 4.4697 |
2027-09-07 | 4.3674 | 4.2800 | 4.4547 |
2027-09-08 | 4.3507 | 4.2637 | 4.4377 |
2027-09-09 | 4.3603 | 4.2731 | 4.4475 |
2027-09-10 | 4.3764 | 4.2889 | 4.4639 |
2027-09-11 | 4.3597 | 4.2725 | 4.4469 |
2027-09-12 | 4.3758 | 4.2883 | 4.4633 |
2027-09-13 | 4.3591 | 4.2719 | 4.4463 |
2027-09-14 | 4.3425 | 4.2556 | 4.4293 |
2027-09-15 | 4.3585 | 4.2714 | 4.4457 |
2027-09-16 | 4.3419 | 4.2550 | 4.4287 |
2027-09-17 | 4.3579 | 4.2708 | 4.4451 |
2027-09-18 | 4.3581 | 4.2710 | 4.4453 |
2027-09-19 | 4.3742 | 4.2868 | 4.4617 |
2027-09-20 | 4.3904 | 4.3026 | 4.4782 |
2027-09-21 | 4.3737 | 4.2862 | 4.4611 |
2027-09-22 | 4.3737 | 4.2862 | 4.4611 |
2027-09-23 | 4.3762 | 4.2887 | 4.4637 |
2027-09-24 | 4.3646 | 4.2773 | 4.4519 |
2027-09-25 | 4.3807 | 4.2931 | 4.4684 |
2027-09-26 | 4.3763 | 4.2888 | 4.4638 |
2027-09-27 | 4.3788 | 4.2912 | 4.4664 |
2027-09-28 | 4.3621 | 4.2748 | 4.4493 |
2027-09-29 | 4.3782 | 4.2906 | 4.4658 |
2027-09-30 | 4.3772 | 4.2896 | 4.4647 |
2027 October | |||
2027-10-01 | 4.3722 | 4.2848 | 4.4597 |
2027-10-02 | 4.3745 | 4.2870 | 4.4620 |
2027-10-03 | 4.3629 | 4.2757 | 4.4502 |
2027-10-04 | 4.3463 | 4.2594 | 4.4332 |
2027-10-05 | 4.3343 | 4.2476 | 4.4210 |
2027-10-06 | 4.3350 | 4.2483 | 4.4218 |
2027-10-07 | 4.3256 | 4.2390 | 4.4121 |
2027-10-08 | 4.3244 | 4.2379 | 4.4108 |
2027-10-09 | 4.3403 | 4.2535 | 4.4271 |
2027-10-10 | 4.3285 | 4.2420 | 4.4151 |
2027-10-11 | 4.3445 | 4.2576 | 4.4314 |
2027-10-12 | 4.3507 | 4.2637 | 4.4377 |
2027-10-13 | 4.3499 | 4.2629 | 4.4369 |
2027-10-14 | 4.3333 | 4.2467 | 4.4200 |
2027-10-15 | 4.3436 | 4.2567 | 4.4305 |
2027-10-16 | 4.3596 | 4.2724 | 4.4468 |
2027-10-17 | 4.3757 | 4.2882 | 4.4633 |
2027-10-18 | 4.3590 | 4.2719 | 4.4462 |
2027-10-19 | 4.3528 | 4.2658 | 4.4399 |
2027-10-20 | 4.3518 | 4.2648 | 4.4389 |
2027-10-21 | 4.3397 | 4.2529 | 4.4265 |
2027-10-22 | 4.3231 | 4.2367 | 4.4096 |
2027-10-23 | 4.3066 | 4.2205 | 4.3928 |
2027-10-24 | 4.3225 | 4.2361 | 4.4090 |
2027-10-25 | 4.3385 | 4.2517 | 4.4253 |
2027-10-26 | 4.3546 | 4.2675 | 4.4416 |
2027-10-27 | 4.3706 | 4.2832 | 4.4581 |
2027-10-28 | 4.3540 | 4.2669 | 4.4410 |
2027-10-29 | 4.3701 | 4.2827 | 4.4575 |
2027-10-30 | 4.3862 | 4.2985 | 4.4739 |
2027-10-31 | 4.3695 | 4.2821 | 4.4568 |
2027 November | |||
2027-11-01 | 4.3627 | 4.2755 | 4.4500 |
2027-11-02 | 4.3789 | 4.2913 | 4.4664 |
2027-11-03 | 4.3740 | 4.2865 | 4.4615 |
2027-11-04 | 4.3740 | 4.2865 | 4.4615 |
2027-11-05 | 4.3733 | 4.2858 | 4.4608 |
2027-11-06 | 4.3671 | 4.2798 | 4.4545 |
2027-11-07 | 4.3549 | 4.2678 | 4.4419 |
2027-11-08 | 4.3633 | 4.2761 | 4.4506 |
2027-11-09 | 4.3543 | 4.2672 | 4.4413 |
2027-11-10 | 4.3550 | 4.2679 | 4.4421 |
2027-11-11 | 4.3550 | 4.2679 | 4.4421 |
2027-11-12 | 4.3711 | 4.2837 | 4.4586 |
2027-11-13 | 4.3873 | 4.2995 | 4.4750 |
2027-11-14 | 4.4035 | 4.3154 | 4.4916 |
2027-11-15 | 4.3867 | 4.2989 | 4.4744 |
2027-11-16 | 4.3699 | 4.2825 | 4.4573 |
2027-11-17 | 4.3761 | 4.2886 | 4.4637 |
2027-11-18 | 4.3761 | 4.2886 | 4.4637 |
2027-11-19 | 4.3915 | 4.3036 | 4.4793 |
2027-11-20 | 4.3747 | 4.2872 | 4.4622 |
2027-11-21 | 4.3909 | 4.3031 | 4.4787 |
2027-11-22 | 4.3741 | 4.2866 | 4.4616 |
2027-11-23 | 4.3693 | 4.2819 | 4.4567 |
2027-11-24 | 4.3555 | 4.2684 | 4.4426 |
2027-11-25 | 4.3555 | 4.2684 | 4.4426 |
2027-11-26 | 4.3525 | 4.2654 | 4.4395 |
2027-11-27 | 4.3686 | 4.2812 | 4.4559 |
2027-11-28 | 4.3847 | 4.2970 | 4.4724 |
2027-11-29 | 4.3814 | 4.2938 | 4.4691 |
2027-11-30 | 4.3740 | 4.2865 | 4.4615 |
2027 December | |||
2027-12-01 | 4.3902 | 4.3024 | 4.4780 |
2027-12-02 | 4.3901 | 4.3023 | 4.4779 |
2027-12-03 | 4.4063 | 4.3182 | 4.4944 |
2027-12-04 | 4.3895 | 4.3017 | 4.4773 |
2027-12-05 | 4.3727 | 4.2853 | 4.4602 |
2027-12-06 | 4.3560 | 4.2689 | 4.4432 |
2027-12-07 | 4.3721 | 4.2847 | 4.4596 |
2027-12-08 | 4.3714 | 4.2840 | 4.4589 |
2027-12-09 | 4.3714 | 4.2840 | 4.4589 |
2027-12-10 | 4.3876 | 4.2998 | 4.4753 |
2027-12-11 | 4.4035 | 4.3154 | 4.4916 |
2027-12-12 | 4.3965 | 4.3085 | 4.4844 |
2027-12-13 | 4.4122 | 4.3239 | 4.5004 |
2027-12-14 | 4.4195 | 4.3311 | 4.5079 |
2027-12-15 | 4.4028 | 4.3148 | 4.4909 |
2027-12-16 | 4.4028 | 4.3148 | 4.4909 |
2027-12-17 | 4.4182 | 4.3298 | 4.5065 |
2027-12-18 | 4.4334 | 4.3448 | 4.5221 |
2027-12-19 | 4.4168 | 4.3284 | 4.5051 |
2027-12-20 | 4.4162 | 4.3278 | 4.5045 |
2027-12-21 | 4.4069 | 4.3187 | 4.4950 |
2027-12-22 | 4.4184 | 4.3300 | 4.5067 |
2027-12-23 | 4.4184 | 4.3300 | 4.5067 |
2027-12-24 | 4.4021 | 4.3140 | 4.4901 |
2027-12-25 | 4.4183 | 4.3300 | 4.5067 |
2027-12-26 | 4.4015 | 4.3134 | 4.4895 |
2027-12-27 | 4.3847 | 4.2970 | 4.4724 |
2027-12-28 | 4.3816 | 4.2939 | 4.4692 |
2027-12-29 | 4.3649 | 4.2776 | 4.4522 |
2027-12-30 | 4.3676 | 4.2802 | 4.4549 |
2027-12-31 | 4.3509 | 4.2639 | 4.4379 |