Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 6: NZD/SBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.9140 3.8357 3.9923
2030-01-02 3.9285 3.8499 4.0070
2030-01-03 3.9343 3.8556 4.0130
2030-01-04 3.9433 3.8644 4.0221
2030-01-05 3.9379 3.8591 4.0166
2030-01-06 3.9379 3.8591 4.0166
2030-01-07 3.9394 3.8606 4.0181
2030-01-08 3.9327 3.8541 4.0114
2030-01-09 3.9458 3.8669 4.0247
2030-01-10 3.9526 3.8736 4.0317
2030-01-11 3.9375 3.8588 4.0163
2030-01-12 3.9390 3.8602 4.0178
2030-01-13 3.9370 3.8582 4.0157
2030-01-14 3.9442 3.8653 4.0231
2030-01-15 3.9382 3.8594 4.0169
2030-01-16 3.9231 3.8447 4.0016
2030-01-17 3.9135 3.8352 3.9918
2030-01-18 3.9094 3.8312 3.9876
2030-01-19 3.9238 3.8454 4.0023
2030-01-20 3.9089 3.8307 3.9870
2030-01-21 3.9233 3.8448 4.0018
2030-01-22 3.9083 3.8302 3.9865
2030-01-23 3.9155 3.8372 3.9938
2030-01-24 3.9233 3.8449 4.0018
2030-01-25 3.9378 3.8591 4.0166
2030-01-26 3.9408 3.8620 4.0196
2030-01-27 3.9554 3.8763 4.0345
2030-01-28 3.9556 3.8765 4.0347
2030-01-29 3.9628 3.8835 4.0420
2030-01-30 3.9476 3.8687 4.0266
2030-01-31 3.9326 3.8539 4.0112
2030 February
2030-02-01 3.9372 3.8584 4.0159
2030-02-02 3.9222 3.8437 4.0006
2030-02-03 3.9146 3.8363 3.9929
2030-02-04 3.8996 3.8216 3.9776
2030-02-05 3.8984 3.8205 3.9764
2030-02-06 3.8938 3.8159 3.9717
2030-02-07 3.9082 3.8300 3.9863
2030-02-08 3.9082 3.8300 3.9863
2030-02-09 3.8970 3.8191 3.9750
2030-02-10 3.9000 3.8220 3.9780
2030-02-11 3.9004 3.8224 3.9784
2030-02-12 3.9004 3.8224 3.9784
2030-02-13 3.8855 3.8078 3.9632
2030-02-14 3.8987 3.8207 3.9767
2030-02-15 3.8838 3.8061 3.9615
2030-02-16 3.8690 3.7916 3.9464
2030-02-17 3.8833 3.8056 3.9609
2030-02-18 3.8976 3.8197 3.9756
2030-02-19 3.8827 3.8051 3.9604
2030-02-20 3.8679 3.7906 3.9453
2030-02-21 3.8642 3.7869 3.9415
2030-02-22 3.8495 3.7725 3.9265
2030-02-23 3.8438 3.7670 3.9207
2030-02-24 3.8456 3.7687 3.9225
2030-02-25 3.8598 3.7826 3.9370
2030-02-26 3.8741 3.7966 3.9516
2030-02-27 3.8884 3.8106 3.9662
2030-02-28 3.8881 3.8103 3.9658
2030 March
2030-03-01 3.8732 3.7958 3.9507
2030-03-02 3.8588 3.7816 3.9359
2030-03-03 3.8440 3.7672 3.9209
2030-03-04 3.8582 3.7811 3.9354
2030-03-05 3.8555 3.7783 3.9326
2030-03-06 3.8570 3.7799 3.9342
2030-03-07 3.8511 3.7740 3.9281
2030-03-08 3.8543 3.7772 3.9314
2030-03-09 3.8573 3.7801 3.9344
2030-03-10 3.8715 3.7941 3.9489
2030-03-11 3.8858 3.8081 3.9635
2030-03-12 3.8710 3.7936 3.9484
2030-03-13 3.8759 3.7983 3.9534
2030-03-14 3.8902 3.8124 3.9680
2030-03-15 3.8772 3.7996 3.9547
2030-03-16 3.8624 3.7851 3.9396
2030-03-17 3.8709 3.7935 3.9483
2030-03-18 3.8852 3.8075 3.9629
2030-03-19 3.8704 3.7930 3.9478
2030-03-20 3.8847 3.8070 3.9624
2030-03-21 3.8698 3.7924 3.9472
2030-03-22 3.8551 3.7780 3.9322
2030-03-23 3.8693 3.7919 3.9467
2030-03-24 3.8546 3.7775 3.9316
2030-03-25 3.8688 3.7914 3.9462
2030-03-26 3.8690 3.7916 3.9464
2030-03-27 3.8833 3.8056 3.9609
2030-03-28 3.8976 3.8197 3.9756
2030-03-29 3.8827 3.8051 3.9604
2030-03-30 3.8827 3.8051 3.9604
2030-03-31 3.8850 3.8073 3.9627
2030 April
2030-04-01 3.8747 3.7972 3.9522
2030-04-02 3.8890 3.8113 3.9668
2030-04-03 3.8851 3.8074 3.9628
2030-04-04 3.8873 3.8096 3.9651
2030-04-05 3.8725 3.7950 3.9499
2030-04-06 3.8868 3.8090 3.9645
2030-04-07 3.8859 3.8082 3.9636
2030-04-08 3.8815 3.8039 3.9591
2030-04-09 3.8835 3.8058 3.9612
2030-04-10 3.8732 3.7958 3.9507
2030-04-11 3.8584 3.7813 3.9356
2030-04-12 3.8478 3.7709 3.9248
2030-04-13 3.8485 3.7715 3.9254
2030-04-14 3.8401 3.7633 3.9169
2030-04-15 3.8390 3.7622 3.9158
2030-04-16 3.8532 3.7761 3.9302
2030-04-17 3.8427 3.7658 3.9196
2030-04-18 3.8569 3.7798 3.9340
2030-04-19 3.8624 3.7851 3.9396
2030-04-20 3.8617 3.7845 3.9389
2030-04-21 3.8470 3.7700 3.9239
2030-04-22 3.8561 3.7789 3.9332
2030-04-23 3.8703 3.7929 3.9477
2030-04-24 3.8846 3.8069 3.9623
2030-04-25 3.8698 3.7924 3.9472
2030-04-26 3.8643 3.7870 3.9416
2030-04-27 3.8634 3.7861 3.9406
2030-04-28 3.8526 3.7756 3.9297
2030-04-29 3.8379 3.7611 3.9147
2030-04-30 3.8233 3.7468 3.8997
2030 May
2030-05-01 3.8374 3.7606 3.9141
2030-05-02 3.8516 3.7745 3.9286
2030-05-03 3.8658 3.7885 3.9431
2030-05-04 3.8801 3.8025 3.9577
2030-05-05 3.8653 3.7880 3.9426
2030-05-06 3.8796 3.8020 3.9571
2030-05-07 3.8939 3.8160 3.9718
2030-05-08 3.8790 3.8014 3.9566
2030-05-09 3.8731 3.7956 3.9505
2030-05-10 3.8874 3.8096 3.9651
2030-05-11 3.8831 3.8054 3.9607
2030-05-12 3.8831 3.8054 3.9607
2030-05-13 3.8824 3.8048 3.9601
2030-05-14 3.8770 3.7994 3.9545
2030-05-15 3.8661 3.7887 3.9434
2030-05-16 3.8736 3.7961 3.9511
2030-05-17 3.8655 3.7882 3.9428
2030-05-18 3.8662 3.7889 3.9436
2030-05-19 3.8662 3.7889 3.9436
2030-05-20 3.8805 3.8029 3.9581
2030-05-21 3.8948 3.8169 3.9727
2030-05-22 3.9092 3.8311 3.9874
2030-05-23 3.8943 3.8164 3.9722
2030-05-24 3.8795 3.8019 3.9570
2030-05-25 3.8850 3.8073 3.9627
2030-05-26 3.8850 3.8073 3.9627
2030-05-27 3.8986 3.8206 3.9765
2030-05-28 3.8837 3.8060 3.9614
2030-05-29 3.8980 3.8201 3.9760
2030-05-30 3.8832 3.8055 3.9608
2030-05-31 3.8789 3.8013 3.9565
2030 June
2030-06-01 3.8666 3.7893 3.9439
2030-06-02 3.8666 3.7893 3.9439
2030-06-03 3.8639 3.7867 3.9412
2030-06-04 3.8782 3.8007 3.9558
2030-06-05 3.8926 3.8147 3.9704
2030-06-06 3.8897 3.8119 3.9674
2030-06-07 3.8831 3.8054 3.9607
2030-06-08 3.8974 3.8195 3.9754
2030-06-09 3.8973 3.8194 3.9753
2030-06-10 3.9117 3.8335 3.9900
2030-06-11 3.8968 3.8189 3.9747
2030-06-12 3.8819 3.8043 3.9596
2030-06-13 3.8671 3.7898 3.9445
2030-06-14 3.8814 3.8038 3.9590
2030-06-15 3.8808 3.8032 3.9584
2030-06-16 3.8808 3.8032 3.9584
2030-06-17 3.8951 3.8172 3.9730
2030-06-18 3.9092 3.8311 3.9874
2030-06-19 3.9030 3.8249 3.9811
2030-06-20 3.9169 3.8386 3.9953
2030-06-21 3.9235 3.8450 4.0020
2030-06-22 3.9087 3.8305 3.9868
2030-06-23 3.9087 3.8305 3.9868
2030-06-24 3.9223 3.8438 4.0007
2030-06-25 3.9358 3.8571 4.0145
2030-06-26 3.9210 3.8426 3.9994
2030-06-27 3.9205 3.8421 3.9989
2030-06-28 3.9122 3.8340 3.9905
2030-06-29 3.9224 3.8440 4.0009
2030-06-30 3.9224 3.8440 4.0009
2030 July
2030-07-01 3.9080 3.8298 3.9861
2030-07-02 3.9224 3.8440 4.0009
2030-07-03 3.9075 3.8293 3.9856
2030-07-04 3.8925 3.8147 3.9704
2030-07-05 3.8898 3.8120 3.9676
2030-07-06 3.8749 3.7974 3.9524
2030-07-07 3.8774 3.7998 3.9549
2030-07-08 3.8626 3.7853 3.9398
2030-07-09 3.8768 3.7993 3.9544
2030-07-10 3.8912 3.8134 3.9690
2030-07-11 3.9056 3.8274 3.9837
2030-07-12 3.9123 3.8341 3.9905
2030-07-13 3.9067 3.8286 3.9849
2030-07-14 3.9067 3.8286 3.9849
2030-07-15 3.9137 3.8354 3.9920
2030-07-16 3.9230 3.8446 4.0015
2030-07-17 3.9324 3.8538 4.0111
2030-07-18 3.9174 3.8391 3.9958
2030-07-19 3.9181 3.8398 3.9965
2030-07-20 3.9183 3.8399 3.9966
2030-07-21 3.9115 3.8333 3.9897
2030-07-22 3.8966 3.8186 3.9745
2030-07-23 3.8927 3.8149 3.9706
2030-07-24 3.8779 3.8003 3.9554
2030-07-25 3.8922 3.8143 3.9700
2030-07-26 3.8849 3.8072 3.9626
2030-07-27 3.8888 3.8110 3.9666
2030-07-28 3.8740 3.7965 3.9514
2030-07-29 3.8687 3.7913 3.9461
2030-07-30 3.8539 3.7769 3.9310
2030-07-31 3.8392 3.7624 3.9160
2030 August
2030-08-01 3.8534 3.7764 3.9305
2030-08-02 3.8593 3.7822 3.9365
2030-08-03 3.8593 3.7822 3.9365
2030-08-04 3.8530 3.7760 3.9301
2030-08-05 3.8517 3.7746 3.9287
2030-08-06 3.8659 3.7886 3.9432
2030-08-07 3.8802 3.8026 3.9578
2030-08-08 3.8659 3.7886 3.9433
2030-08-09 3.8648 3.7875 3.9421
2030-08-10 3.8648 3.7875 3.9421
2030-08-11 3.8552 3.7781 3.9323
2030-08-12 3.8405 3.7636 3.9173
2030-08-13 3.8258 3.7493 3.9023
2030-08-14 3.8112 3.7350 3.8874
2030-08-15 3.7966 3.7207 3.8726
2030-08-16 3.8107 3.7345 3.8869
2030-08-17 3.8107 3.7345 3.8869
2030-08-18 3.8138 3.7375 3.8900
2030-08-19 3.7992 3.7232 3.8752
2030-08-20 3.8133 3.7370 3.8895
2030-08-21 3.8190 3.7426 3.8953
2030-08-22 3.8276 3.7511 3.9042
2030-08-23 3.8224 3.7459 3.8988
2030-08-24 3.8224 3.7459 3.8988
2030-08-25 3.8238 3.7474 3.9003
2030-08-26 3.8174 3.7410 3.8937
2030-08-27 3.8301 3.7535 3.9067
2030-08-28 3.8367 3.7600 3.9134
2030-08-29 3.8221 3.7456 3.8985
2030-08-30 3.8235 3.7470 3.9000
2030-08-31 3.8215 3.7451 3.8980
2030 September
2030-09-01 3.8286 3.7520 3.9051
2030-09-02 3.8227 3.7462 3.8991
2030-09-03 3.8081 3.7319 3.8843
2030-09-04 3.7987 3.7228 3.8747
2030-09-05 3.7947 3.7189 3.8706
2030-09-06 3.8088 3.7326 3.8849
2030-09-07 3.7942 3.7184 3.8701
2030-09-08 3.8083 3.7321 3.8844
2030-09-09 3.7937 3.7178 3.8696
2030-09-10 3.8007 3.7246 3.8767
2030-09-11 3.8083 3.7321 3.8844
2030-09-12 3.8224 3.7459 3.8988
2030-09-13 3.8252 3.7487 3.9018
2030-09-14 3.8394 3.7626 3.9162
2030-09-15 3.8396 3.7628 3.9164
2030-09-16 3.8466 3.7696 3.9235
2030-09-17 3.8319 3.7552 3.9085
2030-09-18 3.8173 3.7409 3.8936
2030-09-19 3.8217 3.7453 3.8982
2030-09-20 3.8071 3.7310 3.8833
2030-09-21 3.7998 3.7238 3.8758
2030-09-22 3.7853 3.7096 3.8610
2030-09-23 3.7841 3.7084 3.8598
2030-09-24 3.7796 3.7040 3.8552
2030-09-25 3.7936 3.7177 3.8694
2030-09-26 3.7936 3.7177 3.8694
2030-09-27 3.7827 3.7071 3.8584
2030-09-28 3.7856 3.7099 3.8614
2030-09-29 3.7860 3.7103 3.8617
2030-09-30 3.7860 3.7103 3.8617
2030 October
2030-10-01 3.7716 3.6961 3.8470
2030-10-02 3.7843 3.7087 3.8600
2030-10-03 3.7699 3.6945 3.8453
2030-10-04 3.7555 3.6804 3.8306
2030-10-05 3.7694 3.6940 3.8448
2030-10-06 3.7833 3.7077 3.8590
2030-10-07 3.7689 3.6935 3.8443
2030-10-08 3.7545 3.6794 3.8296
2030-10-09 3.7509 3.6759 3.8259
2030-10-10 3.7366 3.6618 3.8113
2030-10-11 3.7311 3.6565 3.8057
2030-10-12 3.7328 3.6582 3.8075
2030-10-13 3.7466 3.6717 3.8216
2030-10-14 3.7605 3.6853 3.8357
2030-10-15 3.7744 3.6989 3.8499
2030-10-16 3.7740 3.6986 3.8495
2030-10-17 3.7596 3.6844 3.8348
2030-10-18 3.7456 3.6707 3.8205
2030-10-19 3.7313 3.6567 3.8059
2030-10-20 3.7451 3.6702 3.8200
2030-10-21 3.7424 3.6675 3.8172
2030-10-22 3.7439 3.6690 3.8188
2030-10-23 3.7381 3.6634 3.8129
2030-10-24 3.7413 3.6665 3.8161
2030-10-25 3.7441 3.6693 3.8190
2030-10-26 3.7580 3.6828 3.8331
2030-10-27 3.7719 3.6964 3.8473
2030-10-28 3.7575 3.6823 3.8326
2030-10-29 3.7622 3.6870 3.8374
2030-10-30 3.7761 3.7006 3.8516
2030-10-31 3.7635 3.6882 3.8388
2030 November
2030-11-01 3.7491 3.6741 3.8241
2030-11-02 3.7574 3.6822 3.8325
2030-11-03 3.7713 3.6958 3.8467
2030-11-04 3.7569 3.6817 3.8320
2030-11-05 3.7708 3.6953 3.8462
2030-11-06 3.7564 3.6812 3.8315
2030-11-07 3.7420 3.6672 3.8169
2030-11-08 3.7559 3.6807 3.8310
2030-11-09 3.7415 3.6667 3.8163
2030-11-10 3.7553 3.6802 3.8304
2030-11-11 3.7555 3.6804 3.8306
2030-11-12 3.7694 3.6940 3.8448
2030-11-13 3.7833 3.7077 3.8590
2030-11-14 3.7689 3.6935 3.8443
2030-11-15 3.7689 3.6935 3.8443
2030-11-16 3.7711 3.6957 3.8465
2030-11-17 3.7611 3.6859 3.8363
2030-11-18 3.7750 3.6995 3.8505
2030-11-19 3.7712 3.6958 3.8466
2030-11-20 3.7733 3.6978 3.8488
2030-11-21 3.7589 3.6837 3.8341
2030-11-22 3.7728 3.6973 3.8483
2030-11-23 3.7719 3.6965 3.8474
2030-11-24 3.7677 3.6923 3.8430
2030-11-25 3.7696 3.6942 3.8450
2030-11-26 3.7597 3.6845 3.8348
2030-11-27 3.7453 3.6704 3.8202
2030-11-28 3.7350 3.6603 3.8097
2030-11-29 3.7356 3.6609 3.8103
2030-11-30 3.7274 3.6529 3.8020
2030 December
2030-12-01 3.7264 3.6519 3.8009
2030-12-02 3.7402 3.6654 3.8150
2030-12-03 3.7300 3.6554 3.8046
2030-12-04 3.7438 3.6689 3.8187
2030-12-05 3.7491 3.6741 3.8241
2030-12-06 3.7485 3.6735 3.8234
2030-12-07 3.7342 3.6595 3.8088
2030-12-08 3.7430 3.6681 3.8178
2030-12-09 3.7568 3.6817 3.8319
2030-12-10 3.7707 3.6953 3.8461
2030-12-11 3.7563 3.6812 3.8314
2030-12-12 3.7510 3.6759 3.8260
2030-12-13 3.7501 3.6751 3.8251
2030-12-14 3.7396 3.6648 3.8144
2030-12-15 3.7254 3.6508 3.7999
2030-12-16 3.7111 3.6369 3.7854
2030-12-17 3.7248 3.6504 3.7993
2030-12-18 3.7386 3.6638 3.8134
2030-12-19 3.7524 3.6774 3.8275
2030-12-20 3.7663 3.6910 3.8416
2030-12-21 3.7519 3.6769 3.8270
2030-12-22 3.7658 3.6905 3.8411
2030-12-23 3.7797 3.7041 3.8553
2030-12-24 3.7653 3.6900 3.8406
2030-12-25 3.7595 3.6843 3.8347
2030-12-26 3.7734 3.6979 3.8488
2030-12-27 3.7692 3.6938 3.8446
2030-12-28 3.7692 3.6938 3.8446
2030-12-29 3.7686 3.6932 3.8440
2030-12-30 3.7633 3.6880 3.8385
2030-12-31 3.7527 3.6776 3.8277