> Page 6: NZD/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3.6813 3.6077 3.7549
2031-01-02 3.6941 3.6202 3.7680
2031-01-03 3.6808 3.6072 3.7544
2031-01-04 3.6767 3.6032 3.7502
2031-01-05 3.6651 3.5918 3.7384
2031-01-06 3.6651 3.5918 3.7384
2031-01-07 3.6626 3.5893 3.7358
2031-01-08 3.6753 3.6018 3.7488
2031-01-09 3.6881 3.6143 3.7618
2031-01-10 3.6853 3.6116 3.7590
2031-01-11 3.6791 3.6055 3.7527
2031-01-12 3.6919 3.6180 3.7657
2031-01-13 3.6918 3.6179 3.7656
2031-01-14 3.7046 3.6305 3.7787
2031-01-15 3.6912 3.6174 3.7650
2031-01-16 3.6779 3.6043 3.7514
2031-01-17 3.6646 3.5913 3.7379
2031-01-18 3.6773 3.6038 3.7509
2031-01-19 3.6767 3.6032 3.7503
2031-01-20 3.6767 3.6032 3.7503
2031-01-21 3.6895 3.6157 3.7633
2031-01-22 3.7023 3.6283 3.7764
2031-01-23 3.6964 3.6225 3.7704
2031-01-24 3.7093 3.6351 3.7835
2031-01-25 3.7155 3.6412 3.7898
2031-01-26 3.7020 3.6280 3.7761
2031-01-27 3.7020 3.6280 3.7761
2031-01-28 3.7149 3.6406 3.7892
2031-01-29 3.7277 3.6532 3.8023
2031-01-30 3.7143 3.6400 3.7886
2031-01-31 3.7138 3.6395 3.7881
2031 February
2031-02-01 3.7060 3.6318 3.7801
2031-02-02 3.7156 3.6413 3.7899
2031-02-03 3.7156 3.6413 3.7899
2031-02-04 3.7022 3.6282 3.7762
2031-02-05 3.7151 3.6408 3.7894
2031-02-06 3.7016 3.6276 3.7757
2031-02-07 3.6883 3.6145 3.7620
2031-02-08 3.6857 3.6120 3.7594
2031-02-09 3.6724 3.5989 3.7458
2031-02-10 3.6747 3.6012 3.7482
2031-02-11 3.6614 3.5882 3.7346
2031-02-12 3.6741 3.6006 3.7476
2031-02-13 3.6869 3.6131 3.7606
2031-02-14 3.6997 3.6257 3.7737
2031-02-15 3.7061 3.6320 3.7802
2031-02-16 3.7008 3.6268 3.7748
2031-02-17 3.7008 3.6268 3.7748
2031-02-18 3.7074 3.6333 3.7816
2031-02-19 3.7162 3.6419 3.7905
2031-02-20 3.7251 3.6506 3.7996
2031-02-21 3.7117 3.6374 3.7859
2031-02-22 3.7124 3.6381 3.7866
2031-02-23 3.7125 3.6382 3.7867
2031-02-24 3.7061 3.6320 3.7802
2031-02-25 3.6927 3.6188 3.7665
2031-02-26 3.6890 3.6153 3.7628
2031-02-27 3.6757 3.6022 3.7492
2031-02-28 3.6885 3.6147 3.7623
2031 March
2031-03-01 3.6816 3.6080 3.7552
2031-03-02 3.6853 3.6116 3.7590
2031-03-03 3.6720 3.5985 3.7454
2031-03-04 3.6670 3.5936 3.7403
2031-03-05 3.6537 3.5807 3.7268
2031-03-06 3.6405 3.5677 3.7134
2031-03-07 3.6532 3.5801 3.7263
2031-03-08 3.6588 3.5856 3.7320
2031-03-09 3.6588 3.5856 3.7320
2031-03-10 3.6528 3.5798 3.7259
2031-03-11 3.6515 3.5785 3.7245
2031-03-12 3.6642 3.5909 3.7375
2031-03-13 3.6769 3.6034 3.7505
2031-03-14 3.6637 3.5904 3.7369
2031-03-15 3.6625 3.5893 3.7358
2031-03-16 3.6625 3.5893 3.7358
2031-03-17 3.6535 3.5804 3.7265
2031-03-18 3.6403 3.5674 3.7131
2031-03-19 3.6271 3.5546 3.6996
2031-03-20 3.6140 3.5417 3.6863
2031-03-21 3.6009 3.5289 3.6730
2031-03-22 3.6135 3.5412 3.6857
2031-03-23 3.6135 3.5412 3.6857
2031-03-24 3.6164 3.5441 3.6887
2031-03-25 3.6033 3.5313 3.6754
2031-03-26 3.6159 3.5435 3.6882
2031-03-27 3.6213 3.5488 3.6937
2031-03-28 3.6295 3.5569 3.7021
2031-03-29 3.6245 3.5520 3.6970
2031-03-30 3.6245 3.5520 3.6970
2031-03-31 3.6259 3.5534 3.6984
2031 April
2031-04-01 3.6198 3.5474 3.6922
2031-04-02 3.6318 3.5592 3.7044
2031-04-03 3.6381 3.5653 3.7109
2031-04-04 3.6250 3.5525 3.6975
2031-04-05 3.6263 3.5538 3.6988
2031-04-06 3.6244 3.5519 3.6969
2031-04-07 3.6311 3.5585 3.7037
2031-04-08 3.6255 3.5530 3.6980
2031-04-09 3.6124 3.5402 3.6847
2031-04-10 3.6036 3.5315 3.6756
2031-04-11 3.5998 3.5278 3.6718
2031-04-12 3.6123 3.5400 3.6845
2031-04-13 3.5992 3.5273 3.6712
2031-04-14 3.6117 3.5395 3.6840
2031-04-15 3.5987 3.5267 3.6707
2031-04-16 3.6053 3.5332 3.6774
2031-04-17 3.6125 3.5403 3.6848
2031-04-18 3.6251 3.5526 3.6976
2031-04-19 3.6278 3.5553 3.7004
2031-04-20 3.6404 3.5676 3.7132
2031-04-21 3.6273 3.5547 3.6998
2031-04-22 3.6159 3.5436 3.6882
2031-04-23 3.6088 3.5367 3.6810
2031-04-24 3.6146 3.5423 3.6869
2031-04-25 3.6082 3.5361 3.6804
2031-04-26 3.6208 3.5483 3.6932
2031-04-27 3.6208 3.5483 3.6932
2031-04-28 3.6231 3.5507 3.6956
2031-04-29 3.6357 3.5630 3.7084
2031-04-30 3.6323 3.5597 3.7050
2031 May
2031-05-01 3.6290 3.5564 3.7016
2031-05-02 3.6416 3.5688 3.7144
2031-05-03 3.6284 3.5559 3.7010
2031-05-04 3.6284 3.5559 3.7010
2031-05-05 3.6402 3.5674 3.7130
2031-05-06 3.6460 3.5731 3.7190
2031-05-07 3.6541 3.5810 3.7272
2031-05-08 3.6409 3.5681 3.7137
2031-05-09 3.6277 3.5552 3.7003
2031-05-10 3.6146 3.5423 3.6869
2031-05-11 3.6272 3.5547 3.6997
2031-05-12 3.6141 3.5418 3.6864
2031-05-13 3.6231 3.5506 3.6956
2031-05-14 3.6282 3.5557 3.7008
2031-05-15 3.6151 3.5428 3.6874
2031-05-16 3.6021 3.5300 3.6741
2031-05-17 3.6054 3.5333 3.6775
2031-05-18 3.6054 3.5333 3.6775
2031-05-19 3.6160 3.5437 3.6883
2031-05-20 3.6192 3.5468 3.6916
2031-05-21 3.6152 3.5429 3.6875
2031-05-22 3.6277 3.5552 3.7003
2031-05-23 3.6146 3.5423 3.6869
2031-05-24 3.6260 3.5535 3.6985
2031-05-25 3.6170 3.5447 3.6893
2031-05-26 3.6272 3.5547 3.6998
2031-05-27 3.6244 3.5519 3.6969
2031-05-28 3.6113 3.5391 3.6835
2031-05-29 3.6238 3.5514 3.6963
2031-05-30 3.6107 3.5385 3.6830
2031-05-31 3.5977 3.5257 3.6697
2031 June
2031-06-01 3.5988 3.5268 3.6707
2031-06-02 3.6067 3.5346 3.6788
2031-06-03 3.5937 3.5218 3.6655
2031-06-04 3.6062 3.5340 3.6783
2031-06-05 3.6187 3.5463 3.6910
2031-06-06 3.6111 3.5388 3.6833
2031-06-07 3.6057 3.5336 3.6778
2031-06-08 3.6082 3.5360 3.6804
2031-06-09 3.6145 3.5422 3.6867
2031-06-10 3.6061 3.5340 3.6782
2031-06-11 3.6173 3.5450 3.6897
2031-06-12 3.6067 3.5346 3.6788
2031-06-13 3.6186 3.5462 3.6909
2031-06-14 3.6171 3.5448 3.6895
2031-06-15 3.6171 3.5448 3.6895
2031-06-16 3.6206 3.5482 3.6930
2031-06-17 3.6332 3.5605 3.7058
2031-06-18 3.6314 3.5588 3.7041
2031-06-19 3.6285 3.5559 3.7010
2031-06-20 3.6154 3.5431 3.6877
2031-06-21 3.6100 3.5378 3.6822
2031-06-22 3.6100 3.5378 3.6822
2031-06-23 3.6117 3.5394 3.6839
2031-06-24 3.6119 3.5397 3.6841
2031-06-25 3.6184 3.5461 3.6908
2031-06-26 3.6053 3.5332 3.6775
2031-06-27 3.5923 3.5205 3.6642
2031-06-28 3.5965 3.5246 3.6685
2031-06-29 3.5835 3.5119 3.6552
2031-06-30 3.5766 3.5051 3.6481
2031 July
2031-07-01 3.5637 3.4924 3.6350
2031-07-02 3.5626 3.4913 3.6338
2031-07-03 3.5584 3.4872 3.6295
2031-07-04 3.5707 3.4993 3.6421
2031-07-05 3.5707 3.4993 3.6421
2031-07-06 3.5605 3.4893 3.6317
2031-07-07 3.5633 3.4920 3.6345
2031-07-08 3.5636 3.4923 3.6349
2031-07-09 3.5636 3.4923 3.6349
2031-07-10 3.5507 3.4797 3.6217
2031-07-11 3.5628 3.4915 3.6340
2031-07-12 3.5499 3.4789 3.6209
2031-07-13 3.5371 3.4663 3.6078
2031-07-14 3.5494 3.4784 3.6204
2031-07-15 3.5617 3.4905 3.6329
2031-07-16 3.5488 3.4779 3.6198
2031-07-17 3.5360 3.4653 3.6067
2031-07-18 3.5326 3.4620 3.6033
2031-07-19 3.5199 3.4495 3.5903
2031-07-20 3.5147 3.4444 3.5850
2031-07-21 3.5163 3.4460 3.5867
2031-07-22 3.5285 3.4580 3.5991
2031-07-23 3.5408 3.4700 3.6116
2031-07-24 3.5531 3.4821 3.6242
2031-07-25 3.5528 3.4818 3.6239
2031-07-26 3.5400 3.4692 3.6108
2031-07-27 3.5272 3.4566 3.5977
2031-07-28 3.5144 3.4442 3.5847
2031-07-29 3.5267 3.4561 3.5972
2031-07-30 3.5241 3.4536 3.5946
2031-07-31 3.5255 3.4550 3.5961
2031 August
2031-08-01 3.5201 3.4497 3.5905
2031-08-02 3.5231 3.4526 3.5935
2031-08-03 3.5258 3.4552 3.5963
2031-08-04 3.5380 3.4672 3.6088
2031-08-05 3.5503 3.4793 3.6213
2031-08-06 3.5375 3.4667 3.6082
2031-08-07 3.5419 3.4711 3.6128
2031-08-08 3.5542 3.4832 3.6253
2031-08-09 3.5424 3.4715 3.6132
2031-08-10 3.5296 3.4590 3.6002
2031-08-11 3.5373 3.4666 3.6081
2031-08-12 3.5496 3.4786 3.6206
2031-08-13 3.5368 3.4661 3.6075
2031-08-14 3.5491 3.4781 3.6201
2031-08-15 3.5363 3.4656 3.6070
2031-08-16 3.5235 3.4530 3.5940
2031-08-17 3.5357 3.4650 3.6065
2031-08-18 3.5230 3.4525 3.5934
2031-08-19 3.5352 3.4645 3.6059
2031-08-20 3.5354 3.4647 3.6061
2031-08-21 3.5477 3.4767 3.6186
2031-08-22 3.5600 3.4888 3.6312
2031-08-23 3.5471 3.4762 3.6181
2031-08-24 3.5471 3.4762 3.6181
2031-08-25 3.5492 3.4782 3.6202
2031-08-26 3.5398 3.4690 3.6106
2031-08-27 3.5521 3.4811 3.6232
2031-08-28 3.5485 3.4775 3.6195
2031-08-29 3.5505 3.4795 3.6215
2031-08-30 3.5377 3.4669 3.6085
2031-08-31 3.5500 3.4790 3.6210
2031 September
2031-09-01 3.5492 3.4782 3.6202
2031-09-02 3.5452 3.4742 3.6161
2031-09-03 3.5470 3.4760 3.6179
2031-09-04 3.5376 3.4669 3.6084
2031-09-05 3.5248 3.4543 3.5953
2031-09-06 3.5151 3.4448 3.5854
2031-09-07 3.5157 3.4454 3.5860
2031-09-08 3.5080 3.4379 3.5782
2031-09-09 3.5071 3.4369 3.5772
2031-09-10 3.5192 3.4489 3.5896
2031-09-11 3.5097 3.4395 3.5799
2031-09-12 3.5219 3.4514 3.5923
2031-09-13 3.5269 3.4563 3.5974
2031-09-14 3.5263 3.4557 3.5968
2031-09-15 3.5135 3.4433 3.5838
2031-09-16 3.5218 3.4514 3.5923
2031-09-17 3.5341 3.4634 3.6047
2031-09-18 3.5463 3.4754 3.6173
2031-09-19 3.5335 3.4629 3.6042
2031-09-20 3.5285 3.4579 3.5991
2031-09-21 3.5277 3.4571 3.5982
2031-09-22 3.5179 3.4475 3.5882
2031-09-23 3.5051 3.4350 3.5752
2031-09-24 3.4925 3.4226 3.5623
2031-09-25 3.5046 3.4345 3.5747
2031-09-26 3.5168 3.4465 3.5871
2031-09-27 3.5290 3.4584 3.5996
2031-09-28 3.5413 3.4705 3.6121
2031-09-29 3.5285 3.4579 3.5991
2031-09-30 3.5408 3.4699 3.6116
2031 October
2031-10-01 3.5531 3.4820 3.6241
2031-10-02 3.5402 3.4694 3.6110
2031-10-03 3.5348 3.4641 3.6055
2031-10-04 3.5471 3.4761 3.6180
2031-10-05 3.5431 3.4723 3.6140
2031-10-06 3.5431 3.4723 3.6140
2031-10-07 3.5426 3.4717 3.6134
2031-10-08 3.5376 3.4668 3.6083
2031-10-09 3.5276 3.4571 3.5982
2031-10-10 3.5345 3.4638 3.6052
2031-10-11 3.5271 3.4566 3.5977
2031-10-12 3.5278 3.4572 3.5983
2031-10-13 3.5278 3.4572 3.5983
2031-10-14 3.5400 3.4692 3.6108
2031-10-15 3.5523 3.4813 3.6234
2031-10-16 3.5647 3.4934 3.6360
2031-10-17 3.5518 3.4808 3.6228
2031-10-18 3.5390 3.4682 3.6097
2031-10-19 3.5440 3.4731 3.6149
2031-10-20 3.5440 3.4731 3.6149
2031-10-21 3.5563 3.4852 3.6274
2031-10-22 3.5435 3.4726 3.6143
2031-10-23 3.5558 3.4847 3.6269
2031-10-24 3.5429 3.4721 3.6138
2031-10-25 3.5390 3.4682 3.6098
2031-10-26 3.5278 3.4573 3.5984
2031-10-27 3.5278 3.4573 3.5984
2031-10-28 3.5254 3.4549 3.5959
2031-10-29 3.5376 3.4669 3.6084
2031-10-30 3.5499 3.4789 3.6209
2031-10-31 3.5473 3.4763 3.6182
2031 November
2031-11-01 3.5413 3.4705 3.6121
2031-11-02 3.5536 3.4825 3.6247