Current NZD/SBD rate: â–² 4.8448 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.9140 | 3.8357 | 3.9923 |
2030-01-02 | 3.9285 | 3.8499 | 4.0070 |
2030-01-03 | 3.9343 | 3.8556 | 4.0130 |
2030-01-04 | 3.9433 | 3.8644 | 4.0221 |
2030-01-05 | 3.9379 | 3.8591 | 4.0166 |
2030-01-06 | 3.9379 | 3.8591 | 4.0166 |
2030-01-07 | 3.9394 | 3.8606 | 4.0181 |
2030-01-08 | 3.9327 | 3.8541 | 4.0114 |
2030-01-09 | 3.9458 | 3.8669 | 4.0247 |
2030-01-10 | 3.9526 | 3.8736 | 4.0317 |
2030-01-11 | 3.9375 | 3.8588 | 4.0163 |
2030-01-12 | 3.9390 | 3.8602 | 4.0178 |
2030-01-13 | 3.9370 | 3.8582 | 4.0157 |
2030-01-14 | 3.9442 | 3.8653 | 4.0231 |
2030-01-15 | 3.9382 | 3.8594 | 4.0169 |
2030-01-16 | 3.9231 | 3.8447 | 4.0016 |
2030-01-17 | 3.9135 | 3.8352 | 3.9918 |
2030-01-18 | 3.9094 | 3.8312 | 3.9876 |
2030-01-19 | 3.9238 | 3.8454 | 4.0023 |
2030-01-20 | 3.9089 | 3.8307 | 3.9870 |
2030-01-21 | 3.9233 | 3.8448 | 4.0018 |
2030-01-22 | 3.9083 | 3.8302 | 3.9865 |
2030-01-23 | 3.9155 | 3.8372 | 3.9938 |
2030-01-24 | 3.9233 | 3.8449 | 4.0018 |
2030-01-25 | 3.9378 | 3.8591 | 4.0166 |
2030-01-26 | 3.9408 | 3.8620 | 4.0196 |
2030-01-27 | 3.9554 | 3.8763 | 4.0345 |
2030-01-28 | 3.9556 | 3.8765 | 4.0347 |
2030-01-29 | 3.9628 | 3.8835 | 4.0420 |
2030-01-30 | 3.9476 | 3.8687 | 4.0266 |
2030-01-31 | 3.9326 | 3.8539 | 4.0112 |
2030 February | |||
2030-02-01 | 3.9372 | 3.8584 | 4.0159 |
2030-02-02 | 3.9222 | 3.8437 | 4.0006 |
2030-02-03 | 3.9146 | 3.8363 | 3.9929 |
2030-02-04 | 3.8996 | 3.8216 | 3.9776 |
2030-02-05 | 3.8984 | 3.8205 | 3.9764 |
2030-02-06 | 3.8938 | 3.8159 | 3.9717 |
2030-02-07 | 3.9082 | 3.8300 | 3.9863 |
2030-02-08 | 3.9082 | 3.8300 | 3.9863 |
2030-02-09 | 3.8970 | 3.8191 | 3.9750 |
2030-02-10 | 3.9000 | 3.8220 | 3.9780 |
2030-02-11 | 3.9004 | 3.8224 | 3.9784 |
2030-02-12 | 3.9004 | 3.8224 | 3.9784 |
2030-02-13 | 3.8855 | 3.8078 | 3.9632 |
2030-02-14 | 3.8987 | 3.8207 | 3.9767 |
2030-02-15 | 3.8838 | 3.8061 | 3.9615 |
2030-02-16 | 3.8690 | 3.7916 | 3.9464 |
2030-02-17 | 3.8833 | 3.8056 | 3.9609 |
2030-02-18 | 3.8976 | 3.8197 | 3.9756 |
2030-02-19 | 3.8827 | 3.8051 | 3.9604 |
2030-02-20 | 3.8679 | 3.7906 | 3.9453 |
2030-02-21 | 3.8642 | 3.7869 | 3.9415 |
2030-02-22 | 3.8495 | 3.7725 | 3.9265 |
2030-02-23 | 3.8438 | 3.7670 | 3.9207 |
2030-02-24 | 3.8456 | 3.7687 | 3.9225 |
2030-02-25 | 3.8598 | 3.7826 | 3.9370 |
2030-02-26 | 3.8741 | 3.7966 | 3.9516 |
2030-02-27 | 3.8884 | 3.8106 | 3.9662 |
2030-02-28 | 3.8881 | 3.8103 | 3.9658 |
2030 March | |||
2030-03-01 | 3.8732 | 3.7958 | 3.9507 |
2030-03-02 | 3.8588 | 3.7816 | 3.9359 |
2030-03-03 | 3.8440 | 3.7672 | 3.9209 |
2030-03-04 | 3.8582 | 3.7811 | 3.9354 |
2030-03-05 | 3.8555 | 3.7783 | 3.9326 |
2030-03-06 | 3.8570 | 3.7799 | 3.9342 |
2030-03-07 | 3.8511 | 3.7740 | 3.9281 |
2030-03-08 | 3.8543 | 3.7772 | 3.9314 |
2030-03-09 | 3.8573 | 3.7801 | 3.9344 |
2030-03-10 | 3.8715 | 3.7941 | 3.9489 |
2030-03-11 | 3.8858 | 3.8081 | 3.9635 |
2030-03-12 | 3.8710 | 3.7936 | 3.9484 |
2030-03-13 | 3.8759 | 3.7983 | 3.9534 |
2030-03-14 | 3.8902 | 3.8124 | 3.9680 |
2030-03-15 | 3.8772 | 3.7996 | 3.9547 |
2030-03-16 | 3.8624 | 3.7851 | 3.9396 |
2030-03-17 | 3.8709 | 3.7935 | 3.9483 |
2030-03-18 | 3.8852 | 3.8075 | 3.9629 |
2030-03-19 | 3.8704 | 3.7930 | 3.9478 |
2030-03-20 | 3.8847 | 3.8070 | 3.9624 |
2030-03-21 | 3.8698 | 3.7924 | 3.9472 |
2030-03-22 | 3.8551 | 3.7780 | 3.9322 |
2030-03-23 | 3.8693 | 3.7919 | 3.9467 |
2030-03-24 | 3.8546 | 3.7775 | 3.9316 |
2030-03-25 | 3.8688 | 3.7914 | 3.9462 |
2030-03-26 | 3.8690 | 3.7916 | 3.9464 |
2030-03-27 | 3.8833 | 3.8056 | 3.9609 |
2030-03-28 | 3.8976 | 3.8197 | 3.9756 |
2030-03-29 | 3.8827 | 3.8051 | 3.9604 |
2030-03-30 | 3.8827 | 3.8051 | 3.9604 |
2030-03-31 | 3.8850 | 3.8073 | 3.9627 |
2030 April | |||
2030-04-01 | 3.8747 | 3.7972 | 3.9522 |
2030-04-02 | 3.8890 | 3.8113 | 3.9668 |
2030-04-03 | 3.8851 | 3.8074 | 3.9628 |
2030-04-04 | 3.8873 | 3.8096 | 3.9651 |
2030-04-05 | 3.8725 | 3.7950 | 3.9499 |
2030-04-06 | 3.8868 | 3.8090 | 3.9645 |
2030-04-07 | 3.8859 | 3.8082 | 3.9636 |
2030-04-08 | 3.8815 | 3.8039 | 3.9591 |
2030-04-09 | 3.8835 | 3.8058 | 3.9612 |
2030-04-10 | 3.8732 | 3.7958 | 3.9507 |
2030-04-11 | 3.8584 | 3.7813 | 3.9356 |
2030-04-12 | 3.8478 | 3.7709 | 3.9248 |
2030-04-13 | 3.8485 | 3.7715 | 3.9254 |
2030-04-14 | 3.8401 | 3.7633 | 3.9169 |
2030-04-15 | 3.8390 | 3.7622 | 3.9158 |
2030-04-16 | 3.8532 | 3.7761 | 3.9302 |
2030-04-17 | 3.8427 | 3.7658 | 3.9196 |
2030-04-18 | 3.8569 | 3.7798 | 3.9340 |
2030-04-19 | 3.8624 | 3.7851 | 3.9396 |
2030-04-20 | 3.8617 | 3.7845 | 3.9389 |
2030-04-21 | 3.8470 | 3.7700 | 3.9239 |
2030-04-22 | 3.8561 | 3.7789 | 3.9332 |
2030-04-23 | 3.8703 | 3.7929 | 3.9477 |
2030-04-24 | 3.8846 | 3.8069 | 3.9623 |
2030-04-25 | 3.8698 | 3.7924 | 3.9472 |
2030-04-26 | 3.8643 | 3.7870 | 3.9416 |
2030-04-27 | 3.8634 | 3.7861 | 3.9406 |
2030-04-28 | 3.8526 | 3.7756 | 3.9297 |
2030-04-29 | 3.8379 | 3.7611 | 3.9147 |
2030-04-30 | 3.8233 | 3.7468 | 3.8997 |
2030 May | |||
2030-05-01 | 3.8374 | 3.7606 | 3.9141 |
2030-05-02 | 3.8516 | 3.7745 | 3.9286 |
2030-05-03 | 3.8658 | 3.7885 | 3.9431 |
2030-05-04 | 3.8801 | 3.8025 | 3.9577 |
2030-05-05 | 3.8653 | 3.7880 | 3.9426 |
2030-05-06 | 3.8796 | 3.8020 | 3.9571 |
2030-05-07 | 3.8939 | 3.8160 | 3.9718 |
2030-05-08 | 3.8790 | 3.8014 | 3.9566 |
2030-05-09 | 3.8731 | 3.7956 | 3.9505 |
2030-05-10 | 3.8874 | 3.8096 | 3.9651 |
2030-05-11 | 3.8831 | 3.8054 | 3.9607 |
2030-05-12 | 3.8831 | 3.8054 | 3.9607 |
2030-05-13 | 3.8824 | 3.8048 | 3.9601 |
2030-05-14 | 3.8770 | 3.7994 | 3.9545 |
2030-05-15 | 3.8661 | 3.7887 | 3.9434 |
2030-05-16 | 3.8736 | 3.7961 | 3.9511 |
2030-05-17 | 3.8655 | 3.7882 | 3.9428 |
2030-05-18 | 3.8662 | 3.7889 | 3.9436 |
2030-05-19 | 3.8662 | 3.7889 | 3.9436 |
2030-05-20 | 3.8805 | 3.8029 | 3.9581 |
2030-05-21 | 3.8948 | 3.8169 | 3.9727 |
2030-05-22 | 3.9092 | 3.8311 | 3.9874 |
2030-05-23 | 3.8943 | 3.8164 | 3.9722 |
2030-05-24 | 3.8795 | 3.8019 | 3.9570 |
2030-05-25 | 3.8850 | 3.8073 | 3.9627 |
2030-05-26 | 3.8850 | 3.8073 | 3.9627 |
2030-05-27 | 3.8986 | 3.8206 | 3.9765 |
2030-05-28 | 3.8837 | 3.8060 | 3.9614 |
2030-05-29 | 3.8980 | 3.8201 | 3.9760 |
2030-05-30 | 3.8832 | 3.8055 | 3.9608 |
2030-05-31 | 3.8789 | 3.8013 | 3.9565 |
2030 June | |||
2030-06-01 | 3.8666 | 3.7893 | 3.9439 |
2030-06-02 | 3.8666 | 3.7893 | 3.9439 |
2030-06-03 | 3.8639 | 3.7867 | 3.9412 |
2030-06-04 | 3.8782 | 3.8007 | 3.9558 |
2030-06-05 | 3.8926 | 3.8147 | 3.9704 |
2030-06-06 | 3.8897 | 3.8119 | 3.9674 |
2030-06-07 | 3.8831 | 3.8054 | 3.9607 |
2030-06-08 | 3.8974 | 3.8195 | 3.9754 |
2030-06-09 | 3.8973 | 3.8194 | 3.9753 |
2030-06-10 | 3.9117 | 3.8335 | 3.9900 |
2030-06-11 | 3.8968 | 3.8189 | 3.9747 |
2030-06-12 | 3.8819 | 3.8043 | 3.9596 |
2030-06-13 | 3.8671 | 3.7898 | 3.9445 |
2030-06-14 | 3.8814 | 3.8038 | 3.9590 |
2030-06-15 | 3.8808 | 3.8032 | 3.9584 |
2030-06-16 | 3.8808 | 3.8032 | 3.9584 |
2030-06-17 | 3.8951 | 3.8172 | 3.9730 |
2030-06-18 | 3.9092 | 3.8311 | 3.9874 |
2030-06-19 | 3.9030 | 3.8249 | 3.9811 |
2030-06-20 | 3.9169 | 3.8386 | 3.9953 |
2030-06-21 | 3.9235 | 3.8450 | 4.0020 |
2030-06-22 | 3.9087 | 3.8305 | 3.9868 |
2030-06-23 | 3.9087 | 3.8305 | 3.9868 |
2030-06-24 | 3.9223 | 3.8438 | 4.0007 |
2030-06-25 | 3.9358 | 3.8571 | 4.0145 |
2030-06-26 | 3.9210 | 3.8426 | 3.9994 |
2030-06-27 | 3.9205 | 3.8421 | 3.9989 |
2030-06-28 | 3.9122 | 3.8340 | 3.9905 |
2030-06-29 | 3.9224 | 3.8440 | 4.0009 |
2030-06-30 | 3.9224 | 3.8440 | 4.0009 |
2030 July | |||
2030-07-01 | 3.9080 | 3.8298 | 3.9861 |
2030-07-02 | 3.9224 | 3.8440 | 4.0009 |
2030-07-03 | 3.9075 | 3.8293 | 3.9856 |
2030-07-04 | 3.8925 | 3.8147 | 3.9704 |
2030-07-05 | 3.8898 | 3.8120 | 3.9676 |
2030-07-06 | 3.8749 | 3.7974 | 3.9524 |
2030-07-07 | 3.8774 | 3.7998 | 3.9549 |
2030-07-08 | 3.8626 | 3.7853 | 3.9398 |
2030-07-09 | 3.8768 | 3.7993 | 3.9544 |
2030-07-10 | 3.8912 | 3.8134 | 3.9690 |
2030-07-11 | 3.9056 | 3.8274 | 3.9837 |
2030-07-12 | 3.9123 | 3.8341 | 3.9905 |
2030-07-13 | 3.9067 | 3.8286 | 3.9849 |
2030-07-14 | 3.9067 | 3.8286 | 3.9849 |
2030-07-15 | 3.9137 | 3.8354 | 3.9920 |
2030-07-16 | 3.9230 | 3.8446 | 4.0015 |
2030-07-17 | 3.9324 | 3.8538 | 4.0111 |
2030-07-18 | 3.9174 | 3.8391 | 3.9958 |
2030-07-19 | 3.9181 | 3.8398 | 3.9965 |
2030-07-20 | 3.9183 | 3.8399 | 3.9966 |
2030-07-21 | 3.9115 | 3.8333 | 3.9897 |
2030-07-22 | 3.8966 | 3.8186 | 3.9745 |
2030-07-23 | 3.8927 | 3.8149 | 3.9706 |
2030-07-24 | 3.8779 | 3.8003 | 3.9554 |
2030-07-25 | 3.8922 | 3.8143 | 3.9700 |
2030-07-26 | 3.8849 | 3.8072 | 3.9626 |
2030-07-27 | 3.8888 | 3.8110 | 3.9666 |
2030-07-28 | 3.8740 | 3.7965 | 3.9514 |
2030-07-29 | 3.8687 | 3.7913 | 3.9461 |
2030-07-30 | 3.8539 | 3.7769 | 3.9310 |
2030-07-31 | 3.8392 | 3.7624 | 3.9160 |
2030 August | |||
2030-08-01 | 3.8534 | 3.7764 | 3.9305 |
2030-08-02 | 3.8593 | 3.7822 | 3.9365 |
2030-08-03 | 3.8593 | 3.7822 | 3.9365 |
2030-08-04 | 3.8530 | 3.7760 | 3.9301 |
2030-08-05 | 3.8517 | 3.7746 | 3.9287 |
2030-08-06 | 3.8659 | 3.7886 | 3.9432 |
2030-08-07 | 3.8802 | 3.8026 | 3.9578 |
2030-08-08 | 3.8659 | 3.7886 | 3.9433 |
2030-08-09 | 3.8648 | 3.7875 | 3.9421 |
2030-08-10 | 3.8648 | 3.7875 | 3.9421 |
2030-08-11 | 3.8552 | 3.7781 | 3.9323 |
2030-08-12 | 3.8405 | 3.7636 | 3.9173 |
2030-08-13 | 3.8258 | 3.7493 | 3.9023 |
2030-08-14 | 3.8112 | 3.7350 | 3.8874 |
2030-08-15 | 3.7966 | 3.7207 | 3.8726 |
2030-08-16 | 3.8107 | 3.7345 | 3.8869 |
2030-08-17 | 3.8107 | 3.7345 | 3.8869 |
2030-08-18 | 3.8138 | 3.7375 | 3.8900 |
2030-08-19 | 3.7992 | 3.7232 | 3.8752 |
2030-08-20 | 3.8133 | 3.7370 | 3.8895 |
2030-08-21 | 3.8190 | 3.7426 | 3.8953 |
2030-08-22 | 3.8276 | 3.7511 | 3.9042 |
2030-08-23 | 3.8224 | 3.7459 | 3.8988 |
2030-08-24 | 3.8224 | 3.7459 | 3.8988 |
2030-08-25 | 3.8238 | 3.7474 | 3.9003 |
2030-08-26 | 3.8174 | 3.7410 | 3.8937 |
2030-08-27 | 3.8301 | 3.7535 | 3.9067 |
2030-08-28 | 3.8367 | 3.7600 | 3.9134 |
2030-08-29 | 3.8221 | 3.7456 | 3.8985 |
2030-08-30 | 3.8235 | 3.7470 | 3.9000 |
2030-08-31 | 3.8215 | 3.7451 | 3.8980 |
2030 September | |||
2030-09-01 | 3.8286 | 3.7520 | 3.9051 |
2030-09-02 | 3.8227 | 3.7462 | 3.8991 |
2030-09-03 | 3.8081 | 3.7319 | 3.8843 |
2030-09-04 | 3.7987 | 3.7228 | 3.8747 |
2030-09-05 | 3.7947 | 3.7189 | 3.8706 |
2030-09-06 | 3.8088 | 3.7326 | 3.8849 |
2030-09-07 | 3.7942 | 3.7184 | 3.8701 |
2030-09-08 | 3.8083 | 3.7321 | 3.8844 |
2030-09-09 | 3.7937 | 3.7178 | 3.8696 |
2030-09-10 | 3.8007 | 3.7246 | 3.8767 |
2030-09-11 | 3.8083 | 3.7321 | 3.8844 |
2030-09-12 | 3.8224 | 3.7459 | 3.8988 |
2030-09-13 | 3.8252 | 3.7487 | 3.9018 |
2030-09-14 | 3.8394 | 3.7626 | 3.9162 |
2030-09-15 | 3.8396 | 3.7628 | 3.9164 |
2030-09-16 | 3.8466 | 3.7696 | 3.9235 |
2030-09-17 | 3.8319 | 3.7552 | 3.9085 |
2030-09-18 | 3.8173 | 3.7409 | 3.8936 |
2030-09-19 | 3.8217 | 3.7453 | 3.8982 |
2030-09-20 | 3.8071 | 3.7310 | 3.8833 |
2030-09-21 | 3.7998 | 3.7238 | 3.8758 |
2030-09-22 | 3.7853 | 3.7096 | 3.8610 |
2030-09-23 | 3.7841 | 3.7084 | 3.8598 |
2030-09-24 | 3.7796 | 3.7040 | 3.8552 |
2030-09-25 | 3.7936 | 3.7177 | 3.8694 |
2030-09-26 | 3.7936 | 3.7177 | 3.8694 |
2030-09-27 | 3.7827 | 3.7071 | 3.8584 |
2030-09-28 | 3.7856 | 3.7099 | 3.8614 |
2030-09-29 | 3.7860 | 3.7103 | 3.8617 |
2030-09-30 | 3.7860 | 3.7103 | 3.8617 |
2030 October | |||
2030-10-01 | 3.7716 | 3.6961 | 3.8470 |
2030-10-02 | 3.7843 | 3.7087 | 3.8600 |
2030-10-03 | 3.7699 | 3.6945 | 3.8453 |
2030-10-04 | 3.7555 | 3.6804 | 3.8306 |
2030-10-05 | 3.7694 | 3.6940 | 3.8448 |
2030-10-06 | 3.7833 | 3.7077 | 3.8590 |
2030-10-07 | 3.7689 | 3.6935 | 3.8443 |
2030-10-08 | 3.7545 | 3.6794 | 3.8296 |
2030-10-09 | 3.7509 | 3.6759 | 3.8259 |
2030-10-10 | 3.7366 | 3.6618 | 3.8113 |
2030-10-11 | 3.7311 | 3.6565 | 3.8057 |
2030-10-12 | 3.7328 | 3.6582 | 3.8075 |
2030-10-13 | 3.7466 | 3.6717 | 3.8216 |
2030-10-14 | 3.7605 | 3.6853 | 3.8357 |
2030-10-15 | 3.7744 | 3.6989 | 3.8499 |
2030-10-16 | 3.7740 | 3.6986 | 3.8495 |
2030-10-17 | 3.7596 | 3.6844 | 3.8348 |
2030-10-18 | 3.7456 | 3.6707 | 3.8205 |
2030-10-19 | 3.7313 | 3.6567 | 3.8059 |
2030-10-20 | 3.7451 | 3.6702 | 3.8200 |
2030-10-21 | 3.7424 | 3.6675 | 3.8172 |
2030-10-22 | 3.7439 | 3.6690 | 3.8188 |
2030-10-23 | 3.7381 | 3.6634 | 3.8129 |
2030-10-24 | 3.7413 | 3.6665 | 3.8161 |
2030-10-25 | 3.7441 | 3.6693 | 3.8190 |
2030-10-26 | 3.7580 | 3.6828 | 3.8331 |
2030-10-27 | 3.7719 | 3.6964 | 3.8473 |
2030-10-28 | 3.7575 | 3.6823 | 3.8326 |
2030-10-29 | 3.7622 | 3.6870 | 3.8374 |
2030-10-30 | 3.7761 | 3.7006 | 3.8516 |
2030-10-31 | 3.7635 | 3.6882 | 3.8388 |
2030 November | |||
2030-11-01 | 3.7491 | 3.6741 | 3.8241 |
2030-11-02 | 3.7574 | 3.6822 | 3.8325 |
2030-11-03 | 3.7713 | 3.6958 | 3.8467 |
2030-11-04 | 3.7569 | 3.6817 | 3.8320 |
2030-11-05 | 3.7708 | 3.6953 | 3.8462 |
2030-11-06 | 3.7564 | 3.6812 | 3.8315 |
2030-11-07 | 3.7420 | 3.6672 | 3.8169 |
2030-11-08 | 3.7559 | 3.6807 | 3.8310 |
2030-11-09 | 3.7415 | 3.6667 | 3.8163 |
2030-11-10 | 3.7553 | 3.6802 | 3.8304 |
2030-11-11 | 3.7555 | 3.6804 | 3.8306 |
2030-11-12 | 3.7694 | 3.6940 | 3.8448 |
2030-11-13 | 3.7833 | 3.7077 | 3.8590 |
2030-11-14 | 3.7689 | 3.6935 | 3.8443 |
2030-11-15 | 3.7689 | 3.6935 | 3.8443 |
2030-11-16 | 3.7711 | 3.6957 | 3.8465 |
2030-11-17 | 3.7611 | 3.6859 | 3.8363 |
2030-11-18 | 3.7750 | 3.6995 | 3.8505 |
2030-11-19 | 3.7712 | 3.6958 | 3.8466 |
2030-11-20 | 3.7733 | 3.6978 | 3.8488 |
2030-11-21 | 3.7589 | 3.6837 | 3.8341 |
2030-11-22 | 3.7728 | 3.6973 | 3.8483 |
2030-11-23 | 3.7719 | 3.6965 | 3.8474 |
2030-11-24 | 3.7677 | 3.6923 | 3.8430 |
2030-11-25 | 3.7696 | 3.6942 | 3.8450 |
2030-11-26 | 3.7597 | 3.6845 | 3.8348 |
2030-11-27 | 3.7453 | 3.6704 | 3.8202 |
2030-11-28 | 3.7350 | 3.6603 | 3.8097 |
2030-11-29 | 3.7356 | 3.6609 | 3.8103 |
2030-11-30 | 3.7274 | 3.6529 | 3.8020 |
2030 December | |||
2030-12-01 | 3.7264 | 3.6519 | 3.8009 |
2030-12-02 | 3.7402 | 3.6654 | 3.8150 |
2030-12-03 | 3.7300 | 3.6554 | 3.8046 |
2030-12-04 | 3.7438 | 3.6689 | 3.8187 |
2030-12-05 | 3.7491 | 3.6741 | 3.8241 |
2030-12-06 | 3.7485 | 3.6735 | 3.8234 |
2030-12-07 | 3.7342 | 3.6595 | 3.8088 |
2030-12-08 | 3.7430 | 3.6681 | 3.8178 |
2030-12-09 | 3.7568 | 3.6817 | 3.8319 |
2030-12-10 | 3.7707 | 3.6953 | 3.8461 |
2030-12-11 | 3.7563 | 3.6812 | 3.8314 |
2030-12-12 | 3.7510 | 3.6759 | 3.8260 |
2030-12-13 | 3.7501 | 3.6751 | 3.8251 |
2030-12-14 | 3.7396 | 3.6648 | 3.8144 |
2030-12-15 | 3.7254 | 3.6508 | 3.7999 |
2030-12-16 | 3.7111 | 3.6369 | 3.7854 |
2030-12-17 | 3.7248 | 3.6504 | 3.7993 |
2030-12-18 | 3.7386 | 3.6638 | 3.8134 |
2030-12-19 | 3.7524 | 3.6774 | 3.8275 |
2030-12-20 | 3.7663 | 3.6910 | 3.8416 |
2030-12-21 | 3.7519 | 3.6769 | 3.8270 |
2030-12-22 | 3.7658 | 3.6905 | 3.8411 |
2030-12-23 | 3.7797 | 3.7041 | 3.8553 |
2030-12-24 | 3.7653 | 3.6900 | 3.8406 |
2030-12-25 | 3.7595 | 3.6843 | 3.8347 |
2030-12-26 | 3.7734 | 3.6979 | 3.8488 |
2030-12-27 | 3.7692 | 3.6938 | 3.8446 |
2030-12-28 | 3.7692 | 3.6938 | 3.8446 |
2030-12-29 | 3.7686 | 3.6932 | 3.8440 |
2030-12-30 | 3.7633 | 3.6880 | 3.8385 |
2030-12-31 | 3.7527 | 3.6776 | 3.8277 |