Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.1042 10.8821 11.3263
2026-01-02 11.1220 10.8996 11.3444
2026-01-03 11.2763 11.0508 11.5018
2026-01-04 11.1609 10.9376 11.3841
2026-01-05 10.9675 10.7482 11.1869
2026-01-06 11.0177 10.7973 11.2380
2026-01-07 11.0306 10.8100 11.2513
2026-01-08 10.9499 10.7309 11.1689
2026-01-09 10.8723 10.6549 11.0898
2026-01-10 10.8589 10.6418 11.0761
2026-01-11 10.7985 10.5825 11.0145
2026-01-12 10.8679 10.6505 11.0852
2026-01-13 10.8925 10.6746 11.1103
2026-01-14 10.9430 10.7242 11.1619
2026-01-15 10.9049 10.6868 11.1230
2026-01-16 10.9063 10.6882 11.1245
2026-01-17 10.8920 10.6741 11.1098
2026-01-18 11.0906 10.8687 11.3124
2026-01-19 10.9130 10.6948 11.1313
2026-01-20 10.9391 10.7203 11.1579
2026-01-21 10.7992 10.5833 11.0152
2026-01-22 10.5861 10.3744 10.7978
2026-01-23 10.6000 10.3880 10.8120
2026-01-24 10.6121 10.3998 10.8243
2026-01-25 10.5830 10.3713 10.7947
2026-01-26 10.5617 10.3505 10.7730
2026-01-27 10.5101 10.2999 10.7203
2026-01-28 10.2715 10.0660 10.4769
2026-01-29 10.1738 9.9703 10.3772
2026-01-30 10.1895 9.9857 10.3933
2026-01-31 9.9561 9.7570 10.1552
2026 February
2026-02-01 9.9221 9.7237 10.1206
2026-02-02 9.7663 9.5710 9.9616
2026-02-03 9.9933 9.7935 10.1932
2026-02-04 9.7644 9.5692 9.9597
2026-02-05 9.9336 9.7349 10.1322
2026-02-06 9.7715 9.5761 9.9669
2026-02-07 9.9987 9.7987 10.1986
2026-02-08 9.7697 9.5743 9.9650
2026-02-09 9.5459 9.3550 9.7368
2026-02-10 9.7678 9.5724 9.9632
2026-02-11 9.5441 9.3532 9.7350
2026-02-12 9.5962 9.4043 9.7882
2026-02-13 9.4978 9.3079 9.6878
2026-02-14 9.5420 9.3512 9.7329
2026-02-15 9.7609 9.5657 9.9561
2026-02-16 9.7234 9.5289 9.9179
2026-02-17 9.9494 9.7504 10.1484
2026-02-18 9.9837 9.7841 10.1834
2026-02-19 9.7646 9.5693 9.9599
2026-02-20 9.9916 9.7918 10.1914
2026-02-21 9.8848 9.6871 10.0825
2026-02-22 9.8505 9.6535 10.0475
2026-02-23 10.0492 9.8482 10.2502
2026-02-24 10.0146 9.8143 10.2149
2026-02-25 10.2475 10.0425 10.4524
2026-02-26 10.2371 10.0323 10.4418
2026-02-27 10.1471 9.9442 10.3501
2026-02-28 10.1760 9.9725 10.3795
2026 March
2026-03-01 10.4126 10.2043 10.6208
2026-03-02 10.6546 10.4415 10.8677
2026-03-03 10.6918 10.4779 10.9056
2026-03-04 10.5707 10.3593 10.7821
2026-03-05 10.6607 10.4475 10.8739
2026-03-06 10.5827 10.3711 10.7944
2026-03-07 10.6855 10.4718 10.8992
2026-03-08 10.6999 10.4859 10.9139
2026-03-09 10.7953 10.5794 11.0112
2026-03-10 10.8039 10.5878 11.0200
2026-03-11 10.7422 10.5274 10.9571
2026-03-12 10.4962 10.2863 10.7061
2026-03-13 10.7402 10.5254 10.9550
2026-03-14 10.7093 10.4951 10.9235
2026-03-15 10.5785 10.3670 10.7901
2026-03-16 10.6899 10.4761 10.9037
2026-03-17 10.6962 10.4822 10.9101
2026-03-18 10.4512 10.2421 10.6602
2026-03-19 10.6941 10.4802 10.9080
2026-03-20 10.4492 10.2402 10.6582
2026-03-21 10.6921 10.4782 10.9059
2026-03-22 10.4472 10.2383 10.6561
2026-03-23 10.3427 10.1359 10.5496
2026-03-24 10.5831 10.3715 10.7948
2026-03-25 10.3407 10.1339 10.5476
2026-03-26 10.4987 10.2887 10.7087
2026-03-27 10.2582 10.0530 10.4634
2026-03-28 10.4967 10.2868 10.7066
2026-03-29 10.7407 10.5259 10.9555
2026-03-30 10.4947 10.2848 10.7046
2026-03-31 10.4677 10.2583 10.6770
2026 April
2026-04-01 10.2342 10.0295 10.4389
2026-04-02 10.4721 10.2626 10.6815
2026-04-03 10.2322 10.0276 10.4369
2026-04-04 10.1911 9.9873 10.3949
2026-04-05 10.1770 9.9735 10.3805
2026-04-06 10.4136 10.2053 10.6219
2026-04-07 10.1751 9.9716 10.3786
2026-04-08 10.4116 10.2034 10.6198
2026-04-09 10.1731 9.9697 10.3766
2026-04-10 10.4096 10.2014 10.6178
2026-04-11 10.1712 9.9678 10.3746
2026-04-12 9.9382 9.7395 10.1370
2026-04-13 10.1693 9.9659 10.3727
2026-04-14 9.9364 9.7376 10.1351
2026-04-15 10.0016 9.8015 10.2016
2026-04-16 10.2341 10.0294 10.4388
2026-04-17 10.4720 10.2626 10.6814
2026-04-18 10.5367 10.3260 10.7474
2026-04-19 10.2954 10.0895 10.5013
2026-04-20 10.1732 9.9697 10.3767
2026-04-21 10.4097 10.2015 10.6179
2026-04-22 10.1713 9.9678 10.3747
2026-04-23 10.4077 10.1996 10.6159
2026-04-24 10.1693 9.9660 10.3727
2026-04-25 10.4058 10.1976 10.6139
2026-04-26 10.1674 9.9641 10.3708
2026-04-27 10.2819 10.0762 10.4875
2026-04-28 10.0464 9.8454 10.2473
2026-04-29 10.2799 10.0743 10.4855
2026-04-30 10.0445 9.8436 10.2453
2026 May
2026-05-01 9.8144 9.6181 10.0107
2026-05-02 9.9532 9.7541 10.1523
2026-05-03 9.7252 9.5307 9.9197
2026-05-04 9.9513 9.7523 10.1503
2026-05-05 9.7234 9.5289 9.9178
2026-05-06 9.8900 9.6922 10.0878
2026-05-07 10.1199 9.9175 10.3223
2026-05-08 9.8881 9.6904 10.0859
2026-05-09 10.1180 9.9157 10.3204
2026-05-10 9.8863 9.6885 10.0840
2026-05-11 10.1161 9.9138 10.3184
2026-05-12 9.8844 9.6867 10.0821
2026-05-13 10.1142 9.9119 10.3165
2026-05-14 9.8825 9.6849 10.0802
2026-05-15 10.1123 9.9100 10.3145
2026-05-16 9.8806 9.6830 10.0783
2026-05-17 9.9683 9.7689 10.1677
2026-05-18 10.0264 9.8258 10.2269
2026-05-19 10.2594 10.0542 10.4646
2026-05-20 10.0244 9.8240 10.2249
2026-05-21 9.9705 9.7711 10.1699
2026-05-22 9.9165 9.7182 10.1149
2026-05-23 9.8956 9.6977 10.0935
2026-05-24 10.0612 9.8600 10.2624
2026-05-25 10.0854 9.8837 10.2871
2026-05-26 9.8941 9.6962 10.0920
2026-05-27 10.0289 9.8284 10.2295
2026-05-28 10.2621 10.0568 10.4673
2026-05-29 10.0270 9.8265 10.2276
2026-05-30 9.9238 9.7253 10.1223
2026-05-31 10.0210 9.8205 10.2214
2026 June
2026-06-01 10.2539 10.0488 10.4590
2026-06-02 10.1413 9.9385 10.3441
2026-06-03 10.1947 9.9908 10.3986
2026-06-04 10.4317 10.2231 10.6404
2026-06-05 10.1928 9.9890 10.3967
2026-06-06 9.9593 9.7602 10.1585
2026-06-07 9.8110 9.6148 10.0072
2026-06-08 10.0391 9.8383 10.2398
2026-06-09 10.2724 10.0670 10.4779
2026-06-10 10.0371 9.8364 10.2379
2026-06-11 10.0821 9.8805 10.2837
2026-06-12 9.8512 9.6542 10.0482
2026-06-13 9.8224 9.6259 10.0188
2026-06-14 10.0507 9.8497 10.2517
2026-06-15 10.2844 10.0787 10.4901
2026-06-16 10.0488 9.8478 10.2498
2026-06-17 9.8410 9.6441 10.0378
2026-06-18 9.7208 9.5264 9.9152
2026-06-19 9.9468 9.7478 10.1457
2026-06-20 9.9003 9.7023 10.0983
2026-06-21 10.1304 9.9278 10.3330
2026-06-22 10.3659 10.1586 10.5732
2026-06-23 10.3012 10.0952 10.5072
2026-06-24 10.5407 10.3298 10.7515
2026-06-25 10.2992 10.0932 10.5052
2026-06-26 10.5387 10.3279 10.7494
2026-06-27 10.6630 10.4497 10.8762
2026-06-28 10.4187 10.2104 10.6271
2026-06-29 10.6609 10.4477 10.8742
2026-06-30 10.4168 10.2084 10.6251
2026 July
2026-07-01 10.1782 9.9746 10.3817
2026-07-02 10.3004 10.0944 10.5064
2026-07-03 10.0645 9.8632 10.2658
2026-07-04 10.2985 10.0925 10.5044
2026-07-05 10.2315 10.0268 10.4361
2026-07-06 9.9971 9.7972 10.1971
2026-07-07 10.1336 9.9309 10.3362
2026-07-08 9.9015 9.7034 10.0995
2026-07-09 10.1317 9.9290 10.3343
2026-07-10 10.0299 9.8293 10.2305
2026-07-11 9.8342 9.6375 10.0309
2026-07-12 9.6090 9.4168 9.8012
2026-07-13 9.8324 9.6357 10.0290
2026-07-14 9.8621 9.6649 10.0594
2026-07-15 9.6362 9.4435 9.8290
2026-07-16 9.8602 9.6630 10.0575
2026-07-17 9.6344 9.4417 9.8271
2026-07-18 9.5067 9.3166 9.6969
2026-07-19 9.7277 9.5332 9.9223
2026-07-20 9.5049 9.3148 9.6950
2026-07-21 9.6873 9.4936 9.8811
2026-07-22 9.8819 9.6843 10.0796
2026-07-23 9.6556 9.4625 9.8487
2026-07-24 9.8801 9.6825 10.0777
2026-07-25 9.6538 9.4607 9.8468
2026-07-26 9.5495 9.3585 9.7405
2026-07-27 9.3307 9.1441 9.5174
2026-07-28 9.5477 9.3567 9.7386
2026-07-29 9.3662 9.1789 9.5536
2026-07-30 9.5840 9.3923 9.7757
2026-07-31 9.5840 9.3923 9.7757
2026 August
2026-08-01 9.5005 9.3105 9.6905
2026-08-02 9.3846 9.1969 9.5723
2026-08-03 9.3220 9.1356 9.5085
2026-08-04 9.2017 9.0177 9.3858
2026-08-05 9.2151 9.0308 9.3994
2026-08-06 9.0940 8.9121 9.2759
2026-08-07 9.3054 9.1193 9.4915
2026-08-08 9.0923 8.9104 9.2741
2026-08-09 9.3037 9.1176 9.4897
2026-08-10 9.0906 8.9088 9.2724
2026-08-11 9.3019 9.1159 9.4879
2026-08-12 9.2148 9.0305 9.3991
2026-08-13 9.3153 9.1290 9.5016
2026-08-14 9.5319 9.3412 9.7225
2026-08-15 9.3136 9.1273 9.4998
2026-08-16 9.5301 9.3395 9.7207
2026-08-17 9.5450 9.3541 9.7359
2026-08-18 9.6847 9.4910 9.8784
2026-08-19 9.6006 9.4086 9.7926
2026-08-20 9.3807 9.1931 9.5683
2026-08-21 9.2885 9.1027 9.4743
2026-08-22 9.0758 8.8942 9.2573
2026-08-23 9.2867 9.1010 9.4725
2026-08-24 9.0740 8.8926 9.2555
2026-08-25 8.9827 8.8031 9.1624
2026-08-26 9.1915 9.0077 9.3754
2026-08-27 8.9810 8.8014 9.1606
2026-08-28 9.0001 8.8201 9.1801
2026-08-29 9.2094 9.0252 9.3935
2026-08-30 8.9984 8.8185 9.1784
2026-08-31 8.9838 8.8042 9.1635
2026 September
2026-09-01 9.1294 8.9468 9.3120
2026-09-02 9.3417 9.1548 9.5285
2026-09-03 9.1277 8.9451 9.3103
2026-09-04 9.3399 9.1531 9.5267
2026-09-05 9.1260 8.9434 9.3085
2026-09-06 8.9169 8.7386 9.0953
2026-09-07 9.1242 8.9418 9.3067
2026-09-08 8.9153 8.7369 9.0936
2026-09-09 8.7111 8.5368 8.8853
2026-09-10 8.8601 8.6829 9.0373
2026-09-11 9.0661 8.8847 9.2474
2026-09-12 8.8584 8.6812 9.0356
2026-09-13 8.9318 8.7532 9.1105
2026-09-14 8.7498 8.5748 8.9248
2026-09-15 8.9532 8.7741 9.1322
2026-09-16 9.1613 8.9781 9.3445
2026-09-17 9.2478 9.0628 9.4327
2026-09-18 9.0359 8.8552 9.2167
2026-09-19 9.1932 9.0093 9.3770
2026-09-20 9.2625 9.0772 9.4477
2026-09-21 9.4778 9.2883 9.6674
2026-09-22 9.5758 9.3843 9.7673
2026-09-23 9.5906 9.3988 9.7824
2026-09-24 9.5858 9.3941 9.7775
2026-09-25 9.6056 9.4135 9.7977
2026-09-26 9.6420 9.4491 9.8348
2026-09-27 9.8011 9.6050 9.9971
2026-09-28 9.6690 9.4757 9.8624
2026-09-29 9.6388 9.4460 9.8316
2026-09-30 9.6960 9.5021 9.8899
2026 October
2026-10-01 9.7386 9.5438 9.9333
2026-10-02 9.6418 9.4490 9.8347
2026-10-03 9.5591 9.3679 9.7502
2026-10-04 9.5770 9.3855 9.7685
2026-10-05 9.6793 9.4857 9.8729
2026-10-06 9.7711 9.5757 9.9665
2026-10-07 9.9949 9.7950 10.1948
2026-10-08 9.7660 9.5707 9.9613
2026-10-09 9.8914 9.6936 10.0893
2026-10-10 9.9046 9.7066 10.1027
2026-10-11 9.8884 9.6906 10.0862
2026-10-12 9.9942 9.7944 10.1941
2026-10-13 9.8068 9.6107 10.0030
2026-10-14 9.8629 9.6656 10.0602
2026-10-15 9.9069 9.7087 10.1050
2026-10-16 9.8489 9.6519 10.0459
2026-10-17 9.9227 9.7243 10.1212
2026-10-18 9.8624 9.6651 10.0596
2026-10-19 9.8588 9.6616 10.0559
2026-10-20 9.8064 9.6102 10.0025
2026-10-21 9.7649 9.5696 9.9602
2026-10-22 9.6832 9.4895 9.8768
2026-10-23 9.6731 9.4796 9.8665
2026-10-24 9.7233 9.5289 9.9178
2026-10-25 9.6525 9.4595 9.8456
2026-10-26 9.6389 9.4461 9.8317
2026-10-27 9.7111 9.5169 9.9054
2026-10-28 9.6765 9.4830 9.8701
2026-10-29 9.5667 9.3753 9.7580
2026-10-30 9.6225 9.4301 9.8150
2026-10-31 9.5372 9.3465 9.7280
2026 November
2026-11-01 9.5168 9.3265 9.7071
2026-11-02 9.2988 9.1128 9.4848
2026-11-03 9.0858 8.9041 9.2675
2026-11-04 9.2970 9.1111 9.4830
2026-11-05 9.0841 8.9024 9.2658
2026-11-06 9.1029 8.9209 9.2850
2026-11-07 8.8944 8.7165 9.0723
2026-11-08 8.9027 8.7247 9.0808
2026-11-09 9.1097 8.9275 9.2919
2026-11-10 9.3215 9.1350 9.5079
2026-11-11 9.1080 8.9258 9.2901
2026-11-12 9.1505 8.9675 9.3336
2026-11-13 9.2079 9.0238 9.3921
2026-11-14 9.2009 9.0169 9.3849
2026-11-15 9.2334 9.0488 9.4181
2026-11-16 9.4481 9.2591 9.6370
2026-11-17 9.2317 9.0470 9.4163
2026-11-18 9.0413 8.8604 9.2221
2026-11-19 8.9504 8.7714 9.1294
2026-11-20 9.1083 8.9262 9.2905
2026-11-21 9.3201 9.1337 9.5065
2026-11-22 9.1066 8.9245 9.2887
2026-11-23 8.9632 8.7840 9.1425
2026-11-24 9.0704 8.8890 9.2518
2026-11-25 8.9720 8.7925 9.1514
2026-11-26 9.1805 8.9969 9.3641
2026-11-27 8.9703 8.7909 9.1497
2026-11-28 9.1788 8.9952 9.3624
2026-11-29 9.3216 9.1352 9.5081
2026-11-30 9.5383 9.3476 9.7291
2026 December
2026-12-01 9.7601 9.5649 9.9553
2026-12-02 9.5741 9.3826 9.7656
2026-12-03 9.3548 9.1677 9.5419
2026-12-04 9.5723 9.3809 9.7637
2026-12-05 9.3531 9.1660 9.5401
2026-12-06 9.5705 9.3791 9.7619
2026-12-07 9.3513 9.1643 9.5383
2026-12-08 9.2674 9.0821 9.4528
2026-12-09 9.4365 9.2478 9.6253
2026-12-10 9.6559 9.4628 9.8490
2026-12-11 9.8804 9.6828 10.0780
2026-12-12 9.6541 9.4610 9.8471
2026-12-13 9.8785 9.6809 10.0761
2026-12-14 9.6522 9.4592 9.8453
2026-12-15 9.4881 9.2983 9.6778
2026-12-16 9.7086 9.5145 9.9028
2026-12-17 9.4863 9.2965 9.6760
2026-12-18 9.3121 9.1259 9.4984
2026-12-19 9.5286 9.3381 9.7192
2026-12-20 9.5117 9.3215 9.7019
2026-12-21 9.7328 9.5382 9.9275
2026-12-22 9.5099 9.3197 9.7001
2026-12-23 9.6460 9.4531 9.8390
2026-12-24 9.8703 9.6729 10.0677
2026-12-25 10.0997 9.8977 10.3017
2026-12-26 10.2911 10.0853 10.4969
2026-12-27 10.0554 9.8543 10.2565
2026-12-28 10.2892 10.0834 10.4949
2026-12-29 10.0535 9.8524 10.2546
2026-12-30 10.2088 10.0046 10.4129
2026-12-31 10.4461 10.2372 10.6550