> Page 2: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.2648 9.0795 9.4500
2026-01-02 9.1826 8.9989 9.3662
2026-01-03 9.3736 9.1861 9.5611
2026-01-04 9.2699 9.0845 9.4553
2026-01-05 9.2938 9.1079 9.4796
2026-01-06 9.2636 9.0783 9.4489
2026-01-07 9.2803 9.0947 9.4659
2026-01-08 9.2585 9.0733 9.4437
2026-01-09 9.2822 9.0966 9.4679
2026-01-10 9.2231 9.0386 9.4076
2026-01-11 9.2275 9.0430 9.4121
2026-01-12 9.2628 9.0775 9.4480
2026-01-13 9.4788 9.2892 9.6683
2026-01-14 9.3764 9.1889 9.5640
2026-01-15 9.3915 9.2036 9.5793
2026-01-16 9.5218 9.3313 9.7122
2026-01-17 9.4243 9.2358 9.6128
2026-01-18 9.2611 9.0758 9.4463
2026-01-19 9.3034 9.1173 9.4895
2026-01-20 9.3143 9.1280 9.5006
2026-01-21 9.2461 9.0612 9.4311
2026-01-22 9.1806 8.9970 9.3643
2026-01-23 9.1694 8.9860 9.3527
2026-01-24 9.1183 8.9359 9.3007
2026-01-25 9.1769 8.9934 9.3604
2026-01-26 9.1977 9.0137 9.3816
2026-01-27 9.2403 9.0555 9.4252
2026-01-28 9.2082 9.0240 9.3923
2026-01-29 9.2094 9.0252 9.3936
2026-01-30 9.1972 9.0133 9.3812
2026-01-31 9.3649 9.1776 9.5522
2026 February
2026-02-01 9.2150 9.0307 9.3993
2026-02-02 9.2370 9.0523 9.4218
2026-02-03 9.1189 8.9366 9.3013
2026-02-04 8.9390 8.7602 9.1178
2026-02-05 8.9507 8.7717 9.1297
2026-02-06 8.9609 8.7817 9.1401
2026-02-07 8.9363 8.7576 9.1151
2026-02-08 8.9184 8.7400 9.0967
2026-02-09 8.8748 8.6973 9.0523
2026-02-10 8.6733 8.4998 8.8468
2026-02-11 8.5908 8.4190 8.7626
2026-02-12 8.6041 8.4320 8.7761
2026-02-13 8.4059 8.2378 8.5740
2026-02-14 8.3772 8.2097 8.5447
2026-02-15 8.2456 8.0807 8.4105
2026-02-16 8.4379 8.2691 8.6066
2026-02-17 8.2435 8.0787 8.4084
2026-02-18 8.3863 8.2186 8.5540
2026-02-19 8.2495 8.0845 8.4145
2026-02-20 8.4419 8.2730 8.6107
2026-02-21 8.2474 8.0825 8.4124
2026-02-22 8.0574 7.8963 8.2186
2026-02-23 8.2453 8.0804 8.4102
2026-02-24 8.0554 7.8943 8.2165
2026-02-25 8.0994 7.9374 8.2614
2026-02-26 8.0164 7.8561 8.1767
2026-02-27 8.0537 7.8926 8.2148
2026-02-28 8.2384 8.0737 8.4032
2026 March
2026-03-01 8.2067 8.0426 8.3709
2026-03-02 8.3981 8.2301 8.5661
2026-03-03 8.4271 8.2585 8.5956
2026-03-04 8.2421 8.0773 8.4069
2026-03-05 8.4343 8.2656 8.6030
2026-03-06 8.3441 8.1772 8.5110
2026-03-07 8.3152 8.1489 8.4815
2026-03-08 8.4829 8.3132 8.6526
2026-03-09 8.4537 8.2847 8.6228
2026-03-10 8.6508 8.4778 8.8239
2026-03-11 8.6421 8.4692 8.8149
2026-03-12 8.5662 8.3948 8.7375
2026-03-13 8.5905 8.4187 8.7623
2026-03-14 8.7908 8.6150 8.9666
2026-03-15 8.9958 8.8159 9.1757
2026-03-16 9.0272 8.8466 9.2077
2026-03-17 8.9249 8.7464 9.1034
2026-03-18 9.0009 8.8209 9.1809
2026-03-19 8.9351 8.7564 9.1138
2026-03-20 9.0219 8.8414 9.2023
2026-03-21 9.0340 8.8533 9.2147
2026-03-22 9.1145 8.9322 9.2968
2026-03-23 9.1218 8.9394 9.3043
2026-03-24 9.0698 8.8884 9.2512
2026-03-25 8.8609 8.6836 9.0381
2026-03-26 9.0675 8.8861 9.2488
2026-03-27 9.0414 8.8605 9.2222
2026-03-28 8.9310 8.7524 9.1096
2026-03-29 9.0250 8.8445 9.2055
2026-03-30 9.0303 8.8497 9.2109
2026-03-31 8.8223 8.6458 8.9987
2026 April
2026-04-01 9.0280 8.8474 9.2086
2026-04-02 8.8200 8.6436 8.9964
2026-04-03 9.0257 8.8452 9.2062
2026-04-04 8.8178 8.6415 8.9942
2026-04-05 8.7296 8.5550 8.9042
2026-04-06 8.9332 8.7545 9.1118
2026-04-07 8.7274 8.5529 8.9020
2026-04-08 8.8607 8.6835 9.0379
2026-04-09 8.6566 8.4835 8.8297
2026-04-10 8.8585 8.6813 9.0356
2026-04-11 9.0650 8.8837 9.2463
2026-04-12 8.8562 8.6791 9.0333
2026-04-13 8.8334 8.6567 9.0101
2026-04-14 8.6364 8.4636 8.8091
2026-04-15 8.8377 8.6610 9.0145
2026-04-16 8.6342 8.4615 8.8069
2026-04-17 8.5995 8.4275 8.7715
2026-04-18 8.5876 8.4158 8.7593
2026-04-19 8.7878 8.6120 8.9636
2026-04-20 8.5854 8.4137 8.7571
2026-04-21 8.7856 8.6099 8.9613
2026-04-22 8.5832 8.4116 8.7549
2026-04-23 8.7833 8.6077 8.9590
2026-04-24 8.5810 8.4094 8.7527
2026-04-25 8.3834 8.2157 8.5511
2026-04-26 8.5789 8.4073 8.7504
2026-04-27 8.3813 8.2136 8.5489
2026-04-28 8.4363 8.2675 8.6050
2026-04-29 8.6330 8.4603 8.8056
2026-04-30 8.8343 8.6576 9.0110
2026 May
2026-05-01 8.8889 8.7111 9.0666
2026-05-02 8.6841 8.5104 8.8578
2026-05-03 8.5811 8.4095 8.7527
2026-05-04 8.7812 8.6055 8.9568
2026-05-05 8.5789 8.4073 8.7505
2026-05-06 8.7789 8.6034 8.9545
2026-05-07 8.5767 8.4052 8.7483
2026-05-08 8.7767 8.6012 8.9522
2026-05-09 8.5745 8.4031 8.7460
2026-05-10 8.6711 8.4976 8.8445
2026-05-11 8.4713 8.3019 8.6408
2026-05-12 8.6689 8.4955 8.8422
2026-05-13 8.4692 8.2998 8.6386
2026-05-14 8.2741 8.1086 8.4396
2026-05-15 8.3911 8.2233 8.5590
2026-05-16 8.1979 8.0339 8.3618
2026-05-17 8.3890 8.2212 8.5568
2026-05-18 8.1958 8.0319 8.3597
2026-05-19 8.3363 8.1695 8.5030
2026-05-20 8.5306 8.3600 8.7012
2026-05-21 8.3341 8.1675 8.5008
2026-05-22 8.5285 8.3579 8.6990
2026-05-23 8.3320 8.1654 8.4987
2026-05-24 8.5263 8.3558 8.6968
2026-05-25 8.3299 8.1633 8.4965
2026-05-26 8.5241 8.3537 8.6946
2026-05-27 8.3278 8.1612 8.4944
2026-05-28 8.5220 8.3515 8.6924
2026-05-29 8.3257 8.1592 8.4922
2026-05-30 8.3996 8.2316 8.5675
2026-05-31 8.4485 8.2795 8.6174
2026 June
2026-06-01 8.6455 8.4726 8.8184
2026-06-02 8.4463 8.2774 8.6153
2026-06-03 8.4009 8.2329 8.5689
2026-06-04 8.3554 8.1883 8.5225
2026-06-05 8.3377 8.1710 8.5045
2026-06-06 8.4773 8.3077 8.6468
2026-06-07 8.4977 8.3277 8.6676
2026-06-08 8.3365 8.1697 8.5032
2026-06-09 8.4501 8.2811 8.6191
2026-06-10 8.6471 8.4742 8.8201
2026-06-11 8.4480 8.2790 8.6169
2026-06-12 8.3610 8.1938 8.5282
2026-06-13 8.4428 8.2740 8.6117
2026-06-14 8.6397 8.4669 8.8125
2026-06-15 8.5448 8.3739 8.7157
2026-06-16 8.5898 8.4181 8.7616
2026-06-17 8.7901 8.6143 8.9659
2026-06-18 8.5877 8.4159 8.7594
2026-06-19 8.3899 8.2221 8.5577
2026-06-20 8.2649 8.0996 8.4302
2026-06-21 8.4576 8.2884 8.6267
2026-06-22 8.6548 8.4817 8.8279
2026-06-23 8.4554 8.2863 8.6246
2026-06-24 8.4933 8.3234 8.6632
2026-06-25 8.2977 8.1317 8.4636
2026-06-26 8.2734 8.1080 8.4389
2026-06-27 8.4663 8.2970 8.6357
2026-06-28 8.6637 8.4905 8.8370
2026-06-29 8.4642 8.2949 8.6335
2026-06-30 8.2891 8.1233 8.4549
2026 July
2026-07-01 8.1879 8.0241 8.3517
2026-07-02 8.3788 8.2112 8.5464
2026-07-03 8.3396 8.1729 8.5064
2026-07-04 8.5341 8.3634 8.7048
2026-07-05 8.7331 8.5584 8.9077
2026-07-06 8.6785 8.5050 8.8521
2026-07-07 8.8809 8.7033 9.0585
2026-07-08 8.6763 8.5028 8.8499
2026-07-09 8.8786 8.7011 9.0562
2026-07-10 8.9834 8.8037 9.1630
2026-07-11 8.7764 8.6009 8.9520
2026-07-12 8.9811 8.8015 9.1607
2026-07-13 8.7742 8.5987 8.9497
2026-07-14 8.5721 8.4007 8.7436
2026-07-15 8.6751 8.5016 8.8486
2026-07-16 8.4753 8.3058 8.6448
2026-07-17 8.6729 8.4994 8.8464
2026-07-18 8.6165 8.4441 8.7888
2026-07-19 8.4180 8.2496 8.5864
2026-07-20 8.5329 8.3622 8.7036
2026-07-21 8.3364 8.1696 8.5031
2026-07-22 8.5307 8.3601 8.7013
2026-07-23 8.4450 8.2761 8.6139
2026-07-24 8.2803 8.1147 8.4459
2026-07-25 8.0896 7.9278 8.2514
2026-07-26 8.2782 8.1126 8.4438
2026-07-27 8.3033 8.1372 8.4693
2026-07-28 8.1120 7.9498 8.2743
2026-07-29 8.3012 8.1351 8.4672
2026-07-30 8.1100 7.9478 8.2722
2026-07-31 8.0025 7.8424 8.1625
2026 August
2026-08-01 8.1891 8.0253 8.3529
2026-08-02 8.0005 7.8404 8.1605
2026-08-03 8.1540 7.9909 8.3170
2026-08-04 8.3178 8.1514 8.4841
2026-08-05 8.1262 7.9637 8.2887
2026-08-06 8.3157 8.1494 8.4820
2026-08-07 8.1241 7.9617 8.2866
2026-08-08 8.0364 7.8756 8.1971
2026-08-09 7.8513 7.6942 8.0083
2026-08-10 8.0343 7.8736 8.1950
2026-08-11 7.8817 7.7240 8.0393
2026-08-12 8.0654 7.9041 8.2268
2026-08-13 8.0655 7.9042 8.2268
2026-08-14 7.9952 7.8353 8.1551
2026-08-15 7.8977 7.7397 8.0556
2026-08-16 7.8450 7.6881 8.0019
2026-08-17 7.7438 7.5889 7.8986
2026-08-18 7.7550 7.5999 7.9101
2026-08-19 7.6531 7.5001 7.8062
2026-08-20 7.8316 7.6749 7.9882
2026-08-21 7.6512 7.4982 7.8042
2026-08-22 7.8296 7.6730 7.9862
2026-08-23 7.6492 7.4963 7.8022
2026-08-24 7.8276 7.6710 7.9841
2026-08-25 7.7543 7.5993 7.9094
2026-08-26 7.8389 7.6821 7.9957
2026-08-27 8.0217 7.8612 8.1821
2026-08-28 7.8369 7.6802 7.9936
2026-08-29 8.0196 7.8592 8.1800
2026-08-30 8.0322 7.8716 8.1928
2026-08-31 8.1498 7.9868 8.3128
2026 September
2026-09-01 8.0790 7.9174 8.2406
2026-09-02 7.8929 7.7351 8.0508
2026-09-03 7.8153 7.6590 7.9716
2026-09-04 7.6353 7.4826 7.7880
2026-09-05 7.8134 7.6571 7.9696
2026-09-06 7.6334 7.4807 7.7861
2026-09-07 7.5566 7.4054 7.7077
2026-09-08 7.7327 7.5781 7.8874
2026-09-09 7.5546 7.4035 7.7057
2026-09-10 7.5707 7.4193 7.7221
2026-09-11 7.7473 7.5923 7.9022
2026-09-12 7.5688 7.4174 7.7202
2026-09-13 7.5565 7.4054 7.7077
2026-09-14 7.6790 7.5254 7.8326
2026-09-15 7.8581 7.7009 8.0152
2026-09-16 7.6771 7.5235 7.8306
2026-09-17 7.8561 7.6989 8.0132
2026-09-18 7.6751 7.5216 7.8286
2026-09-19 7.4983 7.3484 7.6483
2026-09-20 7.6732 7.5197 7.8266
2026-09-21 7.4964 7.3465 7.6464
2026-09-22 7.3238 7.1773 7.4702
2026-09-23 7.4491 7.3001 7.5980
2026-09-24 7.6227 7.4703 7.7752
2026-09-25 7.4472 7.2982 7.5961
2026-09-26 7.5089 7.3587 7.6591
2026-09-27 7.3558 7.2087 7.5030
2026-09-28 7.5274 7.3768 7.6779
2026-09-29 7.7029 7.5488 7.8569
2026-09-30 7.7756 7.6200 7.9311
2026 October
2026-10-01 7.5965 7.4445 7.7484
2026-10-02 7.7286 7.5741 7.8832
2026-10-03 7.7869 7.6312 7.9426
2026-10-04 7.9685 7.8091 8.1278
2026-10-05 8.0509 7.8899 8.2119
2026-10-06 8.0633 7.9021 8.2246
2026-10-07 8.0592 7.8981 8.2204
2026-10-08 8.0759 7.9144 8.2374
2026-10-09 8.1065 7.9444 8.2686
2026-10-10 8.2403 8.0754 8.4051
2026-10-11 8.1292 7.9667 8.2918
2026-10-12 8.1038 7.9417 8.2659
2026-10-13 8.1519 7.9889 8.3149
2026-10-14 8.1877 8.0240 8.3515
2026-10-15 8.1064 7.9442 8.2685
2026-10-16 8.0368 7.8761 8.1975
2026-10-17 8.0519 7.8908 8.2129
2026-10-18 8.1379 7.9751 8.3006
2026-10-19 8.2150 8.0507 8.3793
2026-10-20 8.4032 8.2352 8.5713
2026-10-21 8.2097 8.0455 8.3739
2026-10-22 8.3151 8.1488 8.4814
2026-10-23 8.3262 8.1597 8.4928
2026-10-24 8.3126 8.1463 8.4788
2026-10-25 8.4016 8.2335 8.5696
2026-10-26 8.2440 8.0791 8.4089
2026-10-27 8.2911 8.1253 8.4570
2026-10-28 8.3281 8.1615 8.4947
2026-10-29 8.2794 8.1138 8.4449
2026-10-30 8.3414 8.1746 8.5083
2026-10-31 8.2907 8.1249 8.4565
2026 November
2026-11-01 8.2877 8.1219 8.4534
2026-11-02 8.2436 8.0787 8.4085
2026-11-03 8.2088 8.0446 8.3730
2026-11-04 8.1401 7.9773 8.3029
2026-11-05 8.1316 7.9689 8.2942
2026-11-06 8.1738 8.0103 8.3373
2026-11-07 8.1143 7.9520 8.2766
2026-11-08 8.1028 7.9408 8.2649
2026-11-09 8.1636 8.0003 8.3268
2026-11-10 8.1345 7.9718 8.2972
2026-11-11 8.0421 7.8813 8.2030
2026-11-12 8.0891 7.9273 8.2509
2026-11-13 8.0174 7.8570 8.1777
2026-11-14 8.0002 7.8402 8.1602
2026-11-15 7.8159 7.6596 7.9722
2026-11-16 7.6359 7.4832 7.7886
2026-11-17 7.8139 7.6577 7.9702
2026-11-18 7.6340 7.4813 7.7866
2026-11-19 7.6498 7.4968 7.8028
2026-11-20 7.4736 7.3241 7.6231
2026-11-21 7.4805 7.3309 7.6302
2026-11-22 7.6550 7.5019 7.8081
2026-11-23 7.8335 7.6768 7.9901
2026-11-24 7.6530 7.5000 7.8061
2026-11-25 7.6888 7.5350 7.8426
2026-11-26 7.7370 7.5823 7.8918
2026-11-27 7.7311 7.5765 7.8857
2026-11-28 7.7585 7.6033 7.9136
2026-11-29 7.9394 7.7806 8.0981
2026-11-30 7.7565 7.6014 7.9116
2026 December
2026-12-01 7.5965 7.4446 7.7484
2026-12-02 7.5201 7.3697 7.6705
2026-12-03 7.6529 7.4998 7.8059
2026-12-04 7.8313 7.6747 7.9879
2026-12-05 7.6509 7.4979 7.8039
2026-12-06 7.5305 7.3798 7.6811
2026-12-07 7.6205 7.4681 7.7729
2026-12-08 7.5378 7.3870 7.6886
2026-12-09 7.7136 7.5593 7.8678
2026-12-10 7.5359 7.3852 7.6866
2026-12-11 7.7116 7.5574 7.8658
2026-12-12 7.8316 7.6750 7.9882
2026-12-13 8.0142 7.8539 8.1745
2026-12-14 8.2011 8.0370 8.3651
2026-12-15 8.0448 7.8839 8.2057
2026-12-16 7.8595 7.7023 8.0167
2026-12-17 8.0428 7.8819 8.2036
2026-12-18 7.8575 7.7004 8.0147
2026-12-19 8.0407 7.8799 8.2016
2026-12-20 7.8555 7.6984 8.0126
2026-12-21 7.7851 7.6294 7.9408
2026-12-22 7.9272 7.7686 8.0857
2026-12-23 8.1120 7.9497 8.2742
2026-12-24 8.3011 8.1351 8.4672
2026-12-25 8.1099 7.9477 8.2721
2026-12-26 8.2990 8.1330 8.4650
2026-12-27 8.1079 7.9457 8.2700
2026-12-28 7.9700 7.8106 8.1294
2026-12-29 8.1558 7.9927 8.3189
2026-12-30 7.9679 7.8086 8.1273
2026-12-31 7.8217 7.6653 7.9781