> Page 2: NZD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.8237 7.6672 7.9802
2027-01-02 7.7709 7.6155 7.9264
2027-01-03 7.7308 7.5762 7.8854
2027-01-04 7.9158 7.7575 8.0741
2027-01-05 7.7285 7.5739 7.8831
2027-01-06 7.6352 7.4825 7.7880
2027-01-07 7.7000 7.5460 7.8541
2027-01-08 7.8843 7.7266 8.0420
2027-01-09 7.6978 7.5438 7.8517
2027-01-10 7.8820 7.7244 8.0396
2027-01-11 7.6955 7.5416 7.8494
2027-01-12 7.5437 7.3928 7.6946
2027-01-13 7.5559 7.4047 7.7070
2027-01-14 7.7367 7.5820 7.8914
2027-01-15 7.5536 7.4026 7.7047
2027-01-16 7.7344 7.5797 7.8891
2027-01-17 7.7489 7.5939 7.9039
2027-01-18 7.6141 7.4618 7.7664
2027-01-19 7.4755 7.3260 7.6250
2027-01-20 7.6127 7.4605 7.7650
2027-01-21 7.6314 7.4788 7.7841
2027-01-22 7.4509 7.3018 7.5999
2027-01-23 7.6292 7.4766 7.7818
2027-01-24 7.8118 7.6555 7.9680
2027-01-25 7.6473 7.4944 7.8003
2027-01-26 7.4664 7.3170 7.6157
2027-01-27 7.3689 7.2216 7.5163
2027-01-28 7.5453 7.3944 7.6962
2027-01-29 7.3668 7.2194 7.5141
2027-01-30 7.5431 7.3922 7.6939
2027-01-31 7.3646 7.2173 7.5119
2027 February
2027-02-01 7.2061 7.0620 7.3502
2027-02-02 7.3041 7.1580 7.4502
2027-02-03 7.4789 7.3294 7.6285
2027-02-04 7.3020 7.1559 7.4480
2027-02-05 7.4486 7.2997 7.5976
2027-02-06 7.2724 7.1269 7.4178
2027-02-07 7.2818 7.1361 7.4274
2027-02-08 7.4560 7.3069 7.6051
2027-02-09 7.3748 7.2273 7.5223
2027-02-10 7.5513 7.4003 7.7024
2027-02-11 7.3727 7.2252 7.5201
2027-02-12 7.4567 7.3076 7.6058
2027-02-13 7.6352 7.4824 7.7879
2027-02-14 7.4545 7.3054 7.6036
2027-02-15 7.4714 7.3220 7.6208
2027-02-16 7.4415 7.2927 7.5903
2027-02-17 7.5041 7.3540 7.6542
2027-02-18 7.6837 7.5300 7.8374
2027-02-19 7.5019 7.3519 7.6519
2027-02-20 7.6814 7.5278 7.8351
2027-02-21 7.4997 7.3497 7.6497
2027-02-22 7.6452 7.4923 7.7981
2027-02-23 7.4643 7.3150 7.6136
2027-02-24 7.6429 7.4901 7.7958
2027-02-25 7.8259 7.6693 7.9824
2027-02-26 7.6407 7.4879 7.7935
2027-02-27 7.5790 7.4274 7.7305
2027-02-28 7.7603 7.6051 7.9155
2027 March
2027-03-01 7.8904 7.7325 8.0482
2027-03-02 7.7037 7.5496 7.8577
2027-03-03 7.6607 7.5074 7.8139
2027-03-04 7.8440 7.6871 8.0009
2027-03-05 7.6584 7.5052 7.8116
2027-03-06 7.4947 7.3449 7.6446
2027-03-07 7.5642 7.4129 7.7155
2027-03-08 7.4095 7.2613 7.5577
2027-03-09 7.5868 7.4351 7.7386
2027-03-10 7.7684 7.6130 7.9238
2027-03-11 7.5846 7.4329 7.7363
2027-03-12 7.6234 7.4709 7.7758
2027-03-13 7.5375 7.3867 7.6882
2027-03-14 7.6437 7.4908 7.7966
2027-03-15 7.7803 7.6247 7.9359
2027-03-16 7.9665 7.8072 8.1259
2027-03-17 8.0731 7.9116 8.2345
2027-03-18 8.2663 8.1009 8.4316
2027-03-19 8.2142 8.0499 8.3785
2027-03-20 8.3138 8.1475 8.4801
2027-03-21 8.2570 8.0918 8.4221
2027-03-22 8.0616 7.9004 8.2228
2027-03-23 8.0813 7.9197 8.2430
2027-03-24 8.2747 8.1092 8.4402
2027-03-25 8.3815 8.2139 8.5492
2027-03-26 8.2682 8.1029 8.4336
2027-03-27 8.0726 7.9111 8.2341
2027-03-28 8.2658 8.1005 8.4311
2027-03-29 8.4636 8.2943 8.6329
2027-03-30 8.2634 8.0981 8.4286
2027-03-31 8.0678 7.9065 8.2292
2027 April
2027-04-01 8.1369 7.9741 8.2996
2027-04-02 8.0947 7.9328 8.2566
2027-04-03 7.9992 7.8392 8.1592
2027-04-04 8.1907 8.0269 8.3545
2027-04-05 8.2593 8.0942 8.4245
2027-04-06 8.0639 7.9026 8.2252
2027-04-07 7.9526 7.7935 8.1116
2027-04-08 8.0182 7.8578 8.1785
2027-04-09 7.8329 7.6762 7.9896
2027-04-10 8.0204 7.8599 8.1808
2027-04-11 8.2123 8.0481 8.3765
2027-04-12 8.0180 7.8576 8.1783
2027-04-13 8.2029 8.0389 8.3670
2027-04-14 8.0239 7.8634 8.1844
2027-04-15 7.8810 7.7234 8.0386
2027-04-16 7.9120 7.7538 8.0703
2027-04-17 8.1014 7.9394 8.2634
2027-04-18 8.2140 8.0497 8.3783
2027-04-19 8.0197 7.8593 8.1801
2027-04-20 8.0102 7.8500 8.1704
2027-04-21 7.9042 7.7462 8.0623
2027-04-22 7.7172 7.5629 7.8716
2027-04-23 7.9019 7.7439 8.0599
2027-04-24 7.7149 7.5606 7.8692
2027-04-25 7.8996 7.7416 8.0576
2027-04-26 7.8754 7.7179 8.0329
2027-04-27 7.7543 7.5992 7.9093
2027-04-28 7.8172 7.6609 7.9735
2027-04-29 8.0043 7.8442 8.1644
2027-04-30 7.8547 7.6976 8.0118
2027 May
2027-05-01 7.7943 7.6384 7.9502
2027-05-02 7.6099 7.4577 7.7621
2027-05-03 7.6640 7.5107 7.8173
2027-05-04 7.8474 7.6905 8.0044
2027-05-05 7.6617 7.5085 7.8150
2027-05-06 7.6026 7.4505 7.7546
2027-05-07 7.4968 7.3469 7.6467
2027-05-08 7.5027 7.3526 7.6527
2027-05-09 7.6822 7.5286 7.8359
2027-05-10 7.8661 7.7088 8.0234
2027-05-11 7.9322 7.7736 8.0909
2027-05-12 7.8508 7.6938 8.0078
2027-05-13 7.7926 7.6368 7.9485
2027-05-14 7.9154 7.7571 8.0737
2027-05-15 7.7281 7.5735 7.8826
2027-05-16 7.5452 7.3943 7.6961
2027-05-17 7.5367 7.3859 7.6874
2027-05-18 7.7170 7.5627 7.8714
2027-05-19 7.6151 7.4628 7.7674
2027-05-20 7.4350 7.2863 7.5837
2027-05-21 7.5198 7.3694 7.6702
2027-05-22 7.3777 7.2301 7.5252
2027-05-23 7.5542 7.4032 7.7053
2027-05-24 7.6083 7.4562 7.7605
2027-05-25 7.5514 7.4004 7.7024
2027-05-26 7.4678 7.3184 7.6172
2027-05-27 7.4115 7.2633 7.5598
2027-05-28 7.5033 7.3532 7.6534
2027-05-29 7.6829 7.5292 7.8365
2027-05-30 7.6738 7.5203 7.8273
2027-05-31 7.4922 7.3424 7.6421
2027 June
2027-06-01 7.5559 7.4048 7.7070
2027-06-02 7.6555 7.5024 7.8086
2027-06-03 7.8387 7.6819 7.9955
2027-06-04 7.9152 7.7569 8.0735
2027-06-05 7.7279 7.5734 7.8825
2027-06-06 7.7029 7.5488 7.8569
2027-06-07 7.6436 7.4907 7.7965
2027-06-08 7.8265 7.6700 7.9831
2027-06-09 7.6414 7.4885 7.7942
2027-06-10 7.8242 7.6677 7.9807
2027-06-11 7.6391 7.4863 7.7919
2027-06-12 7.7043 7.5503 7.8584
2027-06-13 7.7940 7.6381 7.9499
2027-06-14 7.8329 7.6762 7.9896
2027-06-15 7.6621 7.5089 7.8154
2027-06-16 7.5471 7.3961 7.6980
2027-06-17 7.7277 7.5731 7.8822
2027-06-18 7.5448 7.3940 7.6957
2027-06-19 7.3663 7.2190 7.5137
2027-06-20 7.3389 7.1921 7.4856
2027-06-21 7.5145 7.3642 7.6648
2027-06-22 7.3367 7.1900 7.4834
2027-06-23 7.5123 7.3620 7.6625
2027-06-24 7.3345 7.1878 7.4812
2027-06-25 7.3320 7.1853 7.4786
2027-06-26 7.2939 7.1480 7.4397
2027-06-27 7.4522 7.3031 7.6012
2027-06-28 7.6305 7.4779 7.7831
2027-06-29 7.4500 7.3010 7.5990
2027-06-30 7.6282 7.4757 7.7808
2027 July
2027-07-01 7.4478 7.2988 7.5967
2027-07-02 7.4728 7.3233 7.6222
2027-07-03 7.6516 7.4986 7.8046
2027-07-04 7.4705 7.3211 7.6200
2027-07-05 7.3880 7.2402 7.5357
2027-07-06 7.4168 7.2684 7.5651
2027-07-07 7.5216 7.3711 7.6720
2027-07-08 7.7016 7.5475 7.8556
2027-07-09 7.5193 7.3690 7.6697
2027-07-10 7.4681 7.3187 7.6175
2027-07-11 7.3634 7.2161 7.5106
2027-07-12 7.2594 7.1142 7.4046
2027-07-13 7.4332 7.2845 7.5818
2027-07-14 7.2857 7.1400 7.4314
2027-07-15 7.2390 7.0942 7.3838
2027-07-16 7.4122 7.2640 7.5605
2027-07-17 7.2368 7.0921 7.3816
2027-07-18 7.4100 7.2618 7.5582
2027-07-19 7.3686 7.2212 7.5159
2027-07-20 7.5449 7.3940 7.6958
2027-07-21 7.6160 7.4637 7.7683
2027-07-22 7.7983 7.6423 7.9542
2027-07-23 7.6138 7.4615 7.7660
2027-07-24 7.4336 7.2849 7.5823
2027-07-25 7.3438 7.1969 7.4907
2027-07-26 7.3989 7.2509 7.5469
2027-07-27 7.3362 7.1895 7.4829
2027-07-28 7.5118 7.3615 7.6620
2027-07-29 7.3428 7.1960 7.4897
2027-07-30 7.4123 7.2641 7.5606
2027-07-31 7.2958 7.1499 7.4417
2027 August
2027-08-01 7.3526 7.2056 7.4997
2027-08-02 7.5286 7.3780 7.6792
2027-08-03 7.4879 7.3382 7.6377
2027-08-04 7.3108 7.1645 7.4570
2027-08-05 7.3083 7.1621 7.4545
2027-08-06 7.3040 7.1579 7.4501
2027-08-07 7.4788 7.3292 7.6284
2027-08-08 7.3206 7.1742 7.4670
2027-08-09 7.3126 7.1664 7.4589
2027-08-10 7.2677 7.1223 7.4130
2027-08-11 7.1890 7.0452 7.3327
2027-08-12 7.2684 7.1230 7.4138
2027-08-13 7.1561 7.0130 7.2992
2027-08-14 7.3111 7.1649 7.4573
2027-08-15 7.1883 7.0445 7.3320
2027-08-16 7.3603 7.2131 7.5075
2027-08-17 7.1862 7.0424 7.3299
2027-08-18 7.0161 6.8758 7.1564
2027-08-19 7.0532 6.9122 7.1943
2027-08-20 7.0419 6.9010 7.1827
2027-08-21 6.9577 6.8186 7.0969
2027-08-22 7.1242 6.9818 7.2667
2027-08-23 6.9557 6.8166 7.0948
2027-08-24 6.9951 6.8551 7.1350
2027-08-25 6.9408 6.8020 7.0796
2027-08-26 6.9572 6.8181 7.0964
2027-08-27 7.1237 6.9812 7.2662
2027-08-28 6.9552 6.8161 7.0943
2027-08-29 6.7981 6.6621 6.9340
2027-08-30 6.6372 6.5045 6.7700
2027-08-31 6.7961 6.6602 6.9320
2027 September
2027-09-01 6.9587 6.8196 7.0979
2027-09-02 6.7941 6.6582 6.9300
2027-09-03 6.8504 6.7134 6.9874
2027-09-04 6.8385 6.7017 6.9752
2027-09-05 6.7134 6.5791 6.8476
2027-09-06 6.8740 6.7366 7.0115
2027-09-07 6.8805 6.7429 7.0181
2027-09-08 7.0163 6.8760 7.1566
2027-09-09 6.9854 6.8457 7.1251
2027-09-10 7.1526 7.0096 7.2957
2027-09-11 6.9834 6.8437 7.1230
2027-09-12 6.8181 6.6818 6.9545
2027-09-13 6.9658 6.8265 7.1051
2027-09-14 7.1325 6.9898 7.2751
2027-09-15 6.9637 6.8244 7.1030
2027-09-16 7.1304 6.9878 7.2730
2027-09-17 7.0052 6.8651 7.1453
2027-09-18 6.8394 6.7026 6.9762
2027-09-19 7.0031 6.8631 7.1432
2027-09-20 6.8374 6.7007 6.9742
2027-09-21 6.6756 6.5421 6.8091
2027-09-22 6.8354 6.6987 6.9721
2027-09-23 6.6737 6.5402 6.8071
2027-09-24 6.8334 6.6967 6.9700
2027-09-25 6.6717 6.5383 6.8051
2027-09-26 6.8314 6.6947 6.9680
2027-09-27 6.6697 6.5363 6.8031
2027-09-28 6.5119 6.3817 6.6421
2027-09-29 6.5557 6.4246 6.6869
2027-09-30 6.5875 6.4557 6.7192
2027 October
2027-10-01 6.7451 6.6102 6.8800
2027-10-02 6.5855 6.4538 6.7173
2027-10-03 6.7432 6.6083 6.8780
2027-10-04 6.6434 6.5106 6.7763
2027-10-05 6.4862 6.3565 6.6160
2027-10-06 6.6415 6.5086 6.7743
2027-10-07 6.4843 6.3546 6.6140
2027-10-08 6.4058 6.2777 6.5339
2027-10-09 6.4790 6.3494 6.6086
2027-10-10 6.5238 6.3934 6.6543
2027-10-11 6.6800 6.5464 6.8136
2027-10-12 6.5219 6.3915 6.6524
2027-10-13 6.6780 6.5444 6.8116
2027-10-14 6.5200 6.3896 6.6504
2027-10-15 6.3657 6.2384 6.4930
2027-10-16 6.5181 6.3877 6.6484
2027-10-17 6.3638 6.2366 6.4911
2027-10-18 6.5116 6.3814 6.6419
2027-10-19 6.3576 6.2304 6.4847
2027-10-20 6.5097 6.3795 6.6399
2027-10-21 6.6533 6.5202 6.7864
2027-10-22 6.4959 6.3660 6.6258
2027-10-23 6.6220 6.4895 6.7544
2027-10-24 6.6224 6.4900 6.7549
2027-10-25 6.6865 6.5528 6.8202
2027-10-26 6.8465 6.7096 6.9834
2027-10-27 6.6845 6.5508 6.8182
2027-10-28 6.6344 6.5017 6.7671
2027-10-29 6.5948 6.4630 6.7267
2027-10-30 6.7186 6.5842 6.8529
2027-10-31 6.8264 6.6898 6.9629
2027 November
2027-11-01 6.6648 6.5315 6.7981
2027-11-02 6.8207 6.6843 6.9571
2027-11-03 6.8524 6.7154 6.9895