Current NZD/SCR rate: â–² 8.7148 (+4,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 11.1042 | 10.8821 | 11.3263 |
2026-01-02 | 11.1220 | 10.8996 | 11.3444 |
2026-01-03 | 11.2763 | 11.0508 | 11.5018 |
2026-01-04 | 11.1609 | 10.9376 | 11.3841 |
2026-01-05 | 10.9675 | 10.7482 | 11.1869 |
2026-01-06 | 11.0177 | 10.7973 | 11.2380 |
2026-01-07 | 11.0306 | 10.8100 | 11.2513 |
2026-01-08 | 10.9499 | 10.7309 | 11.1689 |
2026-01-09 | 10.8723 | 10.6549 | 11.0898 |
2026-01-10 | 10.8589 | 10.6418 | 11.0761 |
2026-01-11 | 10.7985 | 10.5825 | 11.0145 |
2026-01-12 | 10.8679 | 10.6505 | 11.0852 |
2026-01-13 | 10.8925 | 10.6746 | 11.1103 |
2026-01-14 | 10.9430 | 10.7242 | 11.1619 |
2026-01-15 | 10.9049 | 10.6868 | 11.1230 |
2026-01-16 | 10.9063 | 10.6882 | 11.1245 |
2026-01-17 | 10.8920 | 10.6741 | 11.1098 |
2026-01-18 | 11.0906 | 10.8687 | 11.3124 |
2026-01-19 | 10.9130 | 10.6948 | 11.1313 |
2026-01-20 | 10.9391 | 10.7203 | 11.1579 |
2026-01-21 | 10.7992 | 10.5833 | 11.0152 |
2026-01-22 | 10.5861 | 10.3744 | 10.7978 |
2026-01-23 | 10.6000 | 10.3880 | 10.8120 |
2026-01-24 | 10.6121 | 10.3998 | 10.8243 |
2026-01-25 | 10.5830 | 10.3713 | 10.7947 |
2026-01-26 | 10.5617 | 10.3505 | 10.7730 |
2026-01-27 | 10.5101 | 10.2999 | 10.7203 |
2026-01-28 | 10.2715 | 10.0660 | 10.4769 |
2026-01-29 | 10.1738 | 9.9703 | 10.3772 |
2026-01-30 | 10.1895 | 9.9857 | 10.3933 |
2026-01-31 | 9.9561 | 9.7570 | 10.1552 |
2026 February | |||
2026-02-01 | 9.9221 | 9.7237 | 10.1206 |
2026-02-02 | 9.7663 | 9.5710 | 9.9616 |
2026-02-03 | 9.9933 | 9.7935 | 10.1932 |
2026-02-04 | 9.7644 | 9.5692 | 9.9597 |
2026-02-05 | 9.9336 | 9.7349 | 10.1322 |
2026-02-06 | 9.7715 | 9.5761 | 9.9669 |
2026-02-07 | 9.9987 | 9.7987 | 10.1986 |
2026-02-08 | 9.7697 | 9.5743 | 9.9650 |
2026-02-09 | 9.5459 | 9.3550 | 9.7368 |
2026-02-10 | 9.7678 | 9.5724 | 9.9632 |
2026-02-11 | 9.5441 | 9.3532 | 9.7350 |
2026-02-12 | 9.5962 | 9.4043 | 9.7882 |
2026-02-13 | 9.4978 | 9.3079 | 9.6878 |
2026-02-14 | 9.5420 | 9.3512 | 9.7329 |
2026-02-15 | 9.7609 | 9.5657 | 9.9561 |
2026-02-16 | 9.7234 | 9.5289 | 9.9179 |
2026-02-17 | 9.9494 | 9.7504 | 10.1484 |
2026-02-18 | 9.9837 | 9.7841 | 10.1834 |
2026-02-19 | 9.7646 | 9.5693 | 9.9599 |
2026-02-20 | 9.9916 | 9.7918 | 10.1914 |
2026-02-21 | 9.8848 | 9.6871 | 10.0825 |
2026-02-22 | 9.8505 | 9.6535 | 10.0475 |
2026-02-23 | 10.0492 | 9.8482 | 10.2502 |
2026-02-24 | 10.0146 | 9.8143 | 10.2149 |
2026-02-25 | 10.2475 | 10.0425 | 10.4524 |
2026-02-26 | 10.2371 | 10.0323 | 10.4418 |
2026-02-27 | 10.1471 | 9.9442 | 10.3501 |
2026-02-28 | 10.1760 | 9.9725 | 10.3795 |
2026 March | |||
2026-03-01 | 10.4126 | 10.2043 | 10.6208 |
2026-03-02 | 10.6546 | 10.4415 | 10.8677 |
2026-03-03 | 10.6918 | 10.4779 | 10.9056 |
2026-03-04 | 10.5707 | 10.3593 | 10.7821 |
2026-03-05 | 10.6607 | 10.4475 | 10.8739 |
2026-03-06 | 10.5827 | 10.3711 | 10.7944 |
2026-03-07 | 10.6855 | 10.4718 | 10.8992 |
2026-03-08 | 10.6999 | 10.4859 | 10.9139 |
2026-03-09 | 10.7953 | 10.5794 | 11.0112 |
2026-03-10 | 10.8039 | 10.5878 | 11.0200 |
2026-03-11 | 10.7422 | 10.5274 | 10.9571 |
2026-03-12 | 10.4962 | 10.2863 | 10.7061 |
2026-03-13 | 10.7402 | 10.5254 | 10.9550 |
2026-03-14 | 10.7093 | 10.4951 | 10.9235 |
2026-03-15 | 10.5785 | 10.3670 | 10.7901 |
2026-03-16 | 10.6899 | 10.4761 | 10.9037 |
2026-03-17 | 10.6962 | 10.4822 | 10.9101 |
2026-03-18 | 10.4512 | 10.2421 | 10.6602 |
2026-03-19 | 10.6941 | 10.4802 | 10.9080 |
2026-03-20 | 10.4492 | 10.2402 | 10.6582 |
2026-03-21 | 10.6921 | 10.4782 | 10.9059 |
2026-03-22 | 10.4472 | 10.2383 | 10.6561 |
2026-03-23 | 10.3427 | 10.1359 | 10.5496 |
2026-03-24 | 10.5831 | 10.3715 | 10.7948 |
2026-03-25 | 10.3407 | 10.1339 | 10.5476 |
2026-03-26 | 10.4987 | 10.2887 | 10.7087 |
2026-03-27 | 10.2582 | 10.0530 | 10.4634 |
2026-03-28 | 10.4967 | 10.2868 | 10.7066 |
2026-03-29 | 10.7407 | 10.5259 | 10.9555 |
2026-03-30 | 10.4947 | 10.2848 | 10.7046 |
2026-03-31 | 10.4677 | 10.2583 | 10.6770 |
2026 April | |||
2026-04-01 | 10.2342 | 10.0295 | 10.4389 |
2026-04-02 | 10.4721 | 10.2626 | 10.6815 |
2026-04-03 | 10.2322 | 10.0276 | 10.4369 |
2026-04-04 | 10.1911 | 9.9873 | 10.3949 |
2026-04-05 | 10.1770 | 9.9735 | 10.3805 |
2026-04-06 | 10.4136 | 10.2053 | 10.6219 |
2026-04-07 | 10.1751 | 9.9716 | 10.3786 |
2026-04-08 | 10.4116 | 10.2034 | 10.6198 |
2026-04-09 | 10.1731 | 9.9697 | 10.3766 |
2026-04-10 | 10.4096 | 10.2014 | 10.6178 |
2026-04-11 | 10.1712 | 9.9678 | 10.3746 |
2026-04-12 | 9.9382 | 9.7395 | 10.1370 |
2026-04-13 | 10.1693 | 9.9659 | 10.3727 |
2026-04-14 | 9.9364 | 9.7376 | 10.1351 |
2026-04-15 | 10.0016 | 9.8015 | 10.2016 |
2026-04-16 | 10.2341 | 10.0294 | 10.4388 |
2026-04-17 | 10.4720 | 10.2626 | 10.6814 |
2026-04-18 | 10.5367 | 10.3260 | 10.7474 |
2026-04-19 | 10.2954 | 10.0895 | 10.5013 |
2026-04-20 | 10.1732 | 9.9697 | 10.3767 |
2026-04-21 | 10.4097 | 10.2015 | 10.6179 |
2026-04-22 | 10.1713 | 9.9678 | 10.3747 |
2026-04-23 | 10.4077 | 10.1996 | 10.6159 |
2026-04-24 | 10.1693 | 9.9660 | 10.3727 |
2026-04-25 | 10.4058 | 10.1976 | 10.6139 |
2026-04-26 | 10.1674 | 9.9641 | 10.3708 |
2026-04-27 | 10.2819 | 10.0762 | 10.4875 |
2026-04-28 | 10.0464 | 9.8454 | 10.2473 |
2026-04-29 | 10.2799 | 10.0743 | 10.4855 |
2026-04-30 | 10.0445 | 9.8436 | 10.2453 |
2026 May | |||
2026-05-01 | 9.8144 | 9.6181 | 10.0107 |
2026-05-02 | 9.9532 | 9.7541 | 10.1523 |
2026-05-03 | 9.7252 | 9.5307 | 9.9197 |
2026-05-04 | 9.9513 | 9.7523 | 10.1503 |
2026-05-05 | 9.7234 | 9.5289 | 9.9178 |
2026-05-06 | 9.8900 | 9.6922 | 10.0878 |
2026-05-07 | 10.1199 | 9.9175 | 10.3223 |
2026-05-08 | 9.8881 | 9.6904 | 10.0859 |
2026-05-09 | 10.1180 | 9.9157 | 10.3204 |
2026-05-10 | 9.8863 | 9.6885 | 10.0840 |
2026-05-11 | 10.1161 | 9.9138 | 10.3184 |
2026-05-12 | 9.8844 | 9.6867 | 10.0821 |
2026-05-13 | 10.1142 | 9.9119 | 10.3165 |
2026-05-14 | 9.8825 | 9.6849 | 10.0802 |
2026-05-15 | 10.1123 | 9.9100 | 10.3145 |
2026-05-16 | 9.8806 | 9.6830 | 10.0783 |
2026-05-17 | 9.9683 | 9.7689 | 10.1677 |
2026-05-18 | 10.0264 | 9.8258 | 10.2269 |
2026-05-19 | 10.2594 | 10.0542 | 10.4646 |
2026-05-20 | 10.0244 | 9.8240 | 10.2249 |
2026-05-21 | 9.9705 | 9.7711 | 10.1699 |
2026-05-22 | 9.9165 | 9.7182 | 10.1149 |
2026-05-23 | 9.8956 | 9.6977 | 10.0935 |
2026-05-24 | 10.0612 | 9.8600 | 10.2624 |
2026-05-25 | 10.0854 | 9.8837 | 10.2871 |
2026-05-26 | 9.8941 | 9.6962 | 10.0920 |
2026-05-27 | 10.0289 | 9.8284 | 10.2295 |
2026-05-28 | 10.2621 | 10.0568 | 10.4673 |
2026-05-29 | 10.0270 | 9.8265 | 10.2276 |
2026-05-30 | 9.9238 | 9.7253 | 10.1223 |
2026-05-31 | 10.0210 | 9.8205 | 10.2214 |
2026 June | |||
2026-06-01 | 10.2539 | 10.0488 | 10.4590 |
2026-06-02 | 10.1413 | 9.9385 | 10.3441 |
2026-06-03 | 10.1947 | 9.9908 | 10.3986 |
2026-06-04 | 10.4317 | 10.2231 | 10.6404 |
2026-06-05 | 10.1928 | 9.9890 | 10.3967 |
2026-06-06 | 9.9593 | 9.7602 | 10.1585 |
2026-06-07 | 9.8110 | 9.6148 | 10.0072 |
2026-06-08 | 10.0391 | 9.8383 | 10.2398 |
2026-06-09 | 10.2724 | 10.0670 | 10.4779 |
2026-06-10 | 10.0371 | 9.8364 | 10.2379 |
2026-06-11 | 10.0821 | 9.8805 | 10.2837 |
2026-06-12 | 9.8512 | 9.6542 | 10.0482 |
2026-06-13 | 9.8224 | 9.6259 | 10.0188 |
2026-06-14 | 10.0507 | 9.8497 | 10.2517 |
2026-06-15 | 10.2844 | 10.0787 | 10.4901 |
2026-06-16 | 10.0488 | 9.8478 | 10.2498 |
2026-06-17 | 9.8410 | 9.6441 | 10.0378 |
2026-06-18 | 9.7208 | 9.5264 | 9.9152 |
2026-06-19 | 9.9468 | 9.7478 | 10.1457 |
2026-06-20 | 9.9003 | 9.7023 | 10.0983 |
2026-06-21 | 10.1304 | 9.9278 | 10.3330 |
2026-06-22 | 10.3659 | 10.1586 | 10.5732 |
2026-06-23 | 10.3012 | 10.0952 | 10.5072 |
2026-06-24 | 10.5407 | 10.3298 | 10.7515 |
2026-06-25 | 10.2992 | 10.0932 | 10.5052 |
2026-06-26 | 10.5387 | 10.3279 | 10.7494 |
2026-06-27 | 10.6630 | 10.4497 | 10.8762 |
2026-06-28 | 10.4187 | 10.2104 | 10.6271 |
2026-06-29 | 10.6609 | 10.4477 | 10.8742 |
2026-06-30 | 10.4168 | 10.2084 | 10.6251 |
2026 July | |||
2026-07-01 | 10.1782 | 9.9746 | 10.3817 |
2026-07-02 | 10.3004 | 10.0944 | 10.5064 |
2026-07-03 | 10.0645 | 9.8632 | 10.2658 |
2026-07-04 | 10.2985 | 10.0925 | 10.5044 |
2026-07-05 | 10.2315 | 10.0268 | 10.4361 |
2026-07-06 | 9.9971 | 9.7972 | 10.1971 |
2026-07-07 | 10.1336 | 9.9309 | 10.3362 |
2026-07-08 | 9.9015 | 9.7034 | 10.0995 |
2026-07-09 | 10.1317 | 9.9290 | 10.3343 |
2026-07-10 | 10.0299 | 9.8293 | 10.2305 |
2026-07-11 | 9.8342 | 9.6375 | 10.0309 |
2026-07-12 | 9.6090 | 9.4168 | 9.8012 |
2026-07-13 | 9.8324 | 9.6357 | 10.0290 |
2026-07-14 | 9.8621 | 9.6649 | 10.0594 |
2026-07-15 | 9.6362 | 9.4435 | 9.8290 |
2026-07-16 | 9.8602 | 9.6630 | 10.0575 |
2026-07-17 | 9.6344 | 9.4417 | 9.8271 |
2026-07-18 | 9.5067 | 9.3166 | 9.6969 |
2026-07-19 | 9.7277 | 9.5332 | 9.9223 |
2026-07-20 | 9.5049 | 9.3148 | 9.6950 |
2026-07-21 | 9.6873 | 9.4936 | 9.8811 |
2026-07-22 | 9.8819 | 9.6843 | 10.0796 |
2026-07-23 | 9.6556 | 9.4625 | 9.8487 |
2026-07-24 | 9.8801 | 9.6825 | 10.0777 |
2026-07-25 | 9.6538 | 9.4607 | 9.8468 |
2026-07-26 | 9.5495 | 9.3585 | 9.7405 |
2026-07-27 | 9.3307 | 9.1441 | 9.5174 |
2026-07-28 | 9.5477 | 9.3567 | 9.7386 |
2026-07-29 | 9.3662 | 9.1789 | 9.5536 |
2026-07-30 | 9.5840 | 9.3923 | 9.7757 |
2026-07-31 | 9.5840 | 9.3923 | 9.7757 |
2026 August | |||
2026-08-01 | 9.5005 | 9.3105 | 9.6905 |
2026-08-02 | 9.3846 | 9.1969 | 9.5723 |
2026-08-03 | 9.3220 | 9.1356 | 9.5085 |
2026-08-04 | 9.2017 | 9.0177 | 9.3858 |
2026-08-05 | 9.2151 | 9.0308 | 9.3994 |
2026-08-06 | 9.0940 | 8.9121 | 9.2759 |
2026-08-07 | 9.3054 | 9.1193 | 9.4915 |
2026-08-08 | 9.0923 | 8.9104 | 9.2741 |
2026-08-09 | 9.3037 | 9.1176 | 9.4897 |
2026-08-10 | 9.0906 | 8.9088 | 9.2724 |
2026-08-11 | 9.3019 | 9.1159 | 9.4879 |
2026-08-12 | 9.2148 | 9.0305 | 9.3991 |
2026-08-13 | 9.3153 | 9.1290 | 9.5016 |
2026-08-14 | 9.5319 | 9.3412 | 9.7225 |
2026-08-15 | 9.3136 | 9.1273 | 9.4998 |
2026-08-16 | 9.5301 | 9.3395 | 9.7207 |
2026-08-17 | 9.5450 | 9.3541 | 9.7359 |
2026-08-18 | 9.6847 | 9.4910 | 9.8784 |
2026-08-19 | 9.6006 | 9.4086 | 9.7926 |
2026-08-20 | 9.3807 | 9.1931 | 9.5683 |
2026-08-21 | 9.2885 | 9.1027 | 9.4743 |
2026-08-22 | 9.0758 | 8.8942 | 9.2573 |
2026-08-23 | 9.2867 | 9.1010 | 9.4725 |
2026-08-24 | 9.0740 | 8.8926 | 9.2555 |
2026-08-25 | 8.9827 | 8.8031 | 9.1624 |
2026-08-26 | 9.1915 | 9.0077 | 9.3754 |
2026-08-27 | 8.9810 | 8.8014 | 9.1606 |
2026-08-28 | 9.0001 | 8.8201 | 9.1801 |
2026-08-29 | 9.2094 | 9.0252 | 9.3935 |
2026-08-30 | 8.9984 | 8.8185 | 9.1784 |
2026-08-31 | 8.9838 | 8.8042 | 9.1635 |
2026 September | |||
2026-09-01 | 9.1294 | 8.9468 | 9.3120 |
2026-09-02 | 9.3417 | 9.1548 | 9.5285 |
2026-09-03 | 9.1277 | 8.9451 | 9.3103 |
2026-09-04 | 9.3399 | 9.1531 | 9.5267 |
2026-09-05 | 9.1260 | 8.9434 | 9.3085 |
2026-09-06 | 8.9169 | 8.7386 | 9.0953 |
2026-09-07 | 9.1242 | 8.9418 | 9.3067 |
2026-09-08 | 8.9153 | 8.7369 | 9.0936 |
2026-09-09 | 8.7111 | 8.5368 | 8.8853 |
2026-09-10 | 8.8601 | 8.6829 | 9.0373 |
2026-09-11 | 9.0661 | 8.8847 | 9.2474 |
2026-09-12 | 8.8584 | 8.6812 | 9.0356 |
2026-09-13 | 8.9318 | 8.7532 | 9.1105 |
2026-09-14 | 8.7498 | 8.5748 | 8.9248 |
2026-09-15 | 8.9532 | 8.7741 | 9.1322 |
2026-09-16 | 9.1613 | 8.9781 | 9.3445 |
2026-09-17 | 9.2478 | 9.0628 | 9.4327 |
2026-09-18 | 9.0359 | 8.8552 | 9.2167 |
2026-09-19 | 9.1932 | 9.0093 | 9.3770 |
2026-09-20 | 9.2625 | 9.0772 | 9.4477 |
2026-09-21 | 9.4778 | 9.2883 | 9.6674 |
2026-09-22 | 9.5758 | 9.3843 | 9.7673 |
2026-09-23 | 9.5906 | 9.3988 | 9.7824 |
2026-09-24 | 9.5858 | 9.3941 | 9.7775 |
2026-09-25 | 9.6056 | 9.4135 | 9.7977 |
2026-09-26 | 9.6420 | 9.4491 | 9.8348 |
2026-09-27 | 9.8011 | 9.6050 | 9.9971 |
2026-09-28 | 9.6690 | 9.4757 | 9.8624 |
2026-09-29 | 9.6388 | 9.4460 | 9.8316 |
2026-09-30 | 9.6960 | 9.5021 | 9.8899 |
2026 October | |||
2026-10-01 | 9.7386 | 9.5438 | 9.9333 |
2026-10-02 | 9.6418 | 9.4490 | 9.8347 |
2026-10-03 | 9.5591 | 9.3679 | 9.7502 |
2026-10-04 | 9.5770 | 9.3855 | 9.7685 |
2026-10-05 | 9.6793 | 9.4857 | 9.8729 |
2026-10-06 | 9.7711 | 9.5757 | 9.9665 |
2026-10-07 | 9.9949 | 9.7950 | 10.1948 |
2026-10-08 | 9.7660 | 9.5707 | 9.9613 |
2026-10-09 | 9.8914 | 9.6936 | 10.0893 |
2026-10-10 | 9.9046 | 9.7066 | 10.1027 |
2026-10-11 | 9.8884 | 9.6906 | 10.0862 |
2026-10-12 | 9.9942 | 9.7944 | 10.1941 |
2026-10-13 | 9.8068 | 9.6107 | 10.0030 |
2026-10-14 | 9.8629 | 9.6656 | 10.0602 |
2026-10-15 | 9.9069 | 9.7087 | 10.1050 |
2026-10-16 | 9.8489 | 9.6519 | 10.0459 |
2026-10-17 | 9.9227 | 9.7243 | 10.1212 |
2026-10-18 | 9.8624 | 9.6651 | 10.0596 |
2026-10-19 | 9.8588 | 9.6616 | 10.0559 |
2026-10-20 | 9.8064 | 9.6102 | 10.0025 |
2026-10-21 | 9.7649 | 9.5696 | 9.9602 |
2026-10-22 | 9.6832 | 9.4895 | 9.8768 |
2026-10-23 | 9.6731 | 9.4796 | 9.8665 |
2026-10-24 | 9.7233 | 9.5289 | 9.9178 |
2026-10-25 | 9.6525 | 9.4595 | 9.8456 |
2026-10-26 | 9.6389 | 9.4461 | 9.8317 |
2026-10-27 | 9.7111 | 9.5169 | 9.9054 |
2026-10-28 | 9.6765 | 9.4830 | 9.8701 |
2026-10-29 | 9.5667 | 9.3753 | 9.7580 |
2026-10-30 | 9.6225 | 9.4301 | 9.8150 |
2026-10-31 | 9.5372 | 9.3465 | 9.7280 |
2026 November | |||
2026-11-01 | 9.5168 | 9.3265 | 9.7071 |
2026-11-02 | 9.2988 | 9.1128 | 9.4848 |
2026-11-03 | 9.0858 | 8.9041 | 9.2675 |
2026-11-04 | 9.2970 | 9.1111 | 9.4830 |
2026-11-05 | 9.0841 | 8.9024 | 9.2658 |
2026-11-06 | 9.1029 | 8.9209 | 9.2850 |
2026-11-07 | 8.8944 | 8.7165 | 9.0723 |
2026-11-08 | 8.9027 | 8.7247 | 9.0808 |
2026-11-09 | 9.1097 | 8.9275 | 9.2919 |
2026-11-10 | 9.3215 | 9.1350 | 9.5079 |
2026-11-11 | 9.1080 | 8.9258 | 9.2901 |
2026-11-12 | 9.1505 | 8.9675 | 9.3336 |
2026-11-13 | 9.2079 | 9.0238 | 9.3921 |
2026-11-14 | 9.2009 | 9.0169 | 9.3849 |
2026-11-15 | 9.2334 | 9.0488 | 9.4181 |
2026-11-16 | 9.4481 | 9.2591 | 9.6370 |
2026-11-17 | 9.2317 | 9.0470 | 9.4163 |
2026-11-18 | 9.0413 | 8.8604 | 9.2221 |
2026-11-19 | 8.9504 | 8.7714 | 9.1294 |
2026-11-20 | 9.1083 | 8.9262 | 9.2905 |
2026-11-21 | 9.3201 | 9.1337 | 9.5065 |
2026-11-22 | 9.1066 | 8.9245 | 9.2887 |
2026-11-23 | 8.9632 | 8.7840 | 9.1425 |
2026-11-24 | 9.0704 | 8.8890 | 9.2518 |
2026-11-25 | 8.9720 | 8.7925 | 9.1514 |
2026-11-26 | 9.1805 | 8.9969 | 9.3641 |
2026-11-27 | 8.9703 | 8.7909 | 9.1497 |
2026-11-28 | 9.1788 | 8.9952 | 9.3624 |
2026-11-29 | 9.3216 | 9.1352 | 9.5081 |
2026-11-30 | 9.5383 | 9.3476 | 9.7291 |
2026 December | |||
2026-12-01 | 9.7601 | 9.5649 | 9.9553 |
2026-12-02 | 9.5741 | 9.3826 | 9.7656 |
2026-12-03 | 9.3548 | 9.1677 | 9.5419 |
2026-12-04 | 9.5723 | 9.3809 | 9.7637 |
2026-12-05 | 9.3531 | 9.1660 | 9.5401 |
2026-12-06 | 9.5705 | 9.3791 | 9.7619 |
2026-12-07 | 9.3513 | 9.1643 | 9.5383 |
2026-12-08 | 9.2674 | 9.0821 | 9.4528 |
2026-12-09 | 9.4365 | 9.2478 | 9.6253 |
2026-12-10 | 9.6559 | 9.4628 | 9.8490 |
2026-12-11 | 9.8804 | 9.6828 | 10.0780 |
2026-12-12 | 9.6541 | 9.4610 | 9.8471 |
2026-12-13 | 9.8785 | 9.6809 | 10.0761 |
2026-12-14 | 9.6522 | 9.4592 | 9.8453 |
2026-12-15 | 9.4881 | 9.2983 | 9.6778 |
2026-12-16 | 9.7086 | 9.5145 | 9.9028 |
2026-12-17 | 9.4863 | 9.2965 | 9.6760 |
2026-12-18 | 9.3121 | 9.1259 | 9.4984 |
2026-12-19 | 9.5286 | 9.3381 | 9.7192 |
2026-12-20 | 9.5117 | 9.3215 | 9.7019 |
2026-12-21 | 9.7328 | 9.5382 | 9.9275 |
2026-12-22 | 9.5099 | 9.3197 | 9.7001 |
2026-12-23 | 9.6460 | 9.4531 | 9.8390 |
2026-12-24 | 9.8703 | 9.6729 | 10.0677 |
2026-12-25 | 10.0997 | 9.8977 | 10.3017 |
2026-12-26 | 10.2911 | 10.0853 | 10.4969 |
2026-12-27 | 10.0554 | 9.8543 | 10.2565 |
2026-12-28 | 10.2892 | 10.0834 | 10.4949 |
2026-12-29 | 10.0535 | 9.8524 | 10.2546 |
2026-12-30 | 10.2088 | 10.0046 | 10.4129 |
2026-12-31 | 10.4461 | 10.2372 | 10.6550 |