> Page 2: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.1571 8.9740 9.3403
2026-01-02 9.3476 9.1607 9.5346
2026-01-03 9.2442 9.0594 9.4291
2026-01-04 9.2680 9.0827 9.4534
2026-01-05 9.2379 9.0532 9.4227
2026-01-06 9.2545 9.0695 9.4396
2026-01-07 9.2329 9.0482 9.4175
2026-01-08 9.2565 9.0714 9.4416
2026-01-09 9.1975 9.0136 9.3815
2026-01-10 9.2020 9.0179 9.3860
2026-01-11 9.2371 9.0524 9.4219
2026-01-12 9.4526 9.2635 9.6416
2026-01-13 9.3505 9.1635 9.5376
2026-01-14 9.3655 9.1782 9.5528
2026-01-15 9.4955 9.3056 9.6854
2026-01-16 9.3983 9.2103 9.5862
2026-01-17 9.2355 9.0508 9.4202
2026-01-18 9.2777 9.0921 9.4633
2026-01-19 9.2886 9.1028 9.4744
2026-01-20 9.2206 9.0362 9.4050
2026-01-21 9.1553 8.9722 9.3384
2026-01-22 9.1440 8.9611 9.3269
2026-01-23 9.0931 8.9113 9.2750
2026-01-24 9.1515 8.9685 9.3346
2026-01-25 9.1723 8.9888 9.3557
2026-01-26 9.2148 9.0305 9.3991
2026-01-27 9.1827 8.9991 9.3664
2026-01-28 9.1839 9.0003 9.3676
2026-01-29 9.1718 8.9884 9.3553
2026-01-30 9.3391 9.1523 9.5258
2026-01-31 9.1896 9.0058 9.3734
2026 February
2026-02-01 9.2115 9.0273 9.3957
2026-02-02 9.0938 8.9119 9.2756
2026-02-03 8.9143 8.7360 9.0926
2026-02-04 8.9260 8.7474 9.1045
2026-02-05 8.9361 8.7574 9.1149
2026-02-06 8.9117 8.7334 9.0899
2026-02-07 8.8937 8.7159 9.0716
2026-02-08 8.8503 8.6733 9.0273
2026-02-09 8.6493 8.4764 8.8223
2026-02-10 8.5671 8.3957 8.7384
2026-02-11 8.5803 8.4087 8.7519
2026-02-12 8.3826 8.2149 8.5502
2026-02-13 8.3540 8.1869 8.5211
2026-02-14 8.2228 8.0583 8.3872
2026-02-15 8.4146 8.2463 8.5829
2026-02-16 8.2207 8.0563 8.3851
2026-02-17 8.3631 8.1958 8.5303
2026-02-18 8.2266 8.0621 8.3912
2026-02-19 8.4185 8.2502 8.5869
2026-02-20 8.2245 8.0600 8.3890
2026-02-21 8.0350 7.8743 8.1957
2026-02-22 8.2224 8.0580 8.3869
2026-02-23 8.0330 7.8723 8.1936
2026-02-24 8.0769 7.9153 8.2384
2026-02-25 7.9941 7.8342 8.1539
2026-02-26 8.0313 7.8706 8.1919
2026-02-27 8.2155 8.0512 8.3798
2026-02-28 8.1839 8.0202 8.3476
2026 March
2026-03-01 8.3748 8.2073 8.5423
2026-03-02 8.4037 8.2356 8.5717
2026-03-03 8.2192 8.0548 8.3836
2026-03-04 8.4109 8.2427 8.5792
2026-03-05 8.3210 8.1546 8.4874
2026-03-06 8.2921 8.1263 8.4580
2026-03-07 8.4594 8.2902 8.6286
2026-03-08 8.4303 8.2617 8.5989
2026-03-09 8.6270 8.4544 8.7995
2026-03-10 8.6182 8.4459 8.7906
2026-03-11 8.5425 8.3717 8.7134
2026-03-12 8.5668 8.3955 8.7382
2026-03-13 8.7666 8.5913 8.9420
2026-03-14 8.9711 8.7917 9.1506
2026-03-15 9.0024 8.8224 9.1825
2026-03-16 8.9004 8.7224 9.0784
2026-03-17 8.9762 8.7967 9.1558
2026-03-18 8.9106 8.7324 9.0888
2026-03-19 8.9971 8.8172 9.1771
2026-03-20 9.0092 8.8291 9.1894
2026-03-21 9.0895 8.9077 9.2713
2026-03-22 9.0968 8.9149 9.2787
2026-03-23 9.0449 8.8640 9.2258
2026-03-24 8.8365 8.6598 9.0132
2026-03-25 9.0426 8.8617 9.2234
2026-03-26 9.0166 8.8362 9.1969
2026-03-27 8.9065 8.7284 9.0846
2026-03-28 9.0002 8.8202 9.1802
2026-03-29 9.0055 8.8254 9.1856
2026-03-30 8.7980 8.6220 8.9740
2026-03-31 9.0032 8.8232 9.1833
2026 April
2026-04-01 8.7958 8.6198 8.9717
2026-04-02 9.0009 8.8209 9.1809
2026-04-03 8.7935 8.6176 8.9694
2026-04-04 8.7056 8.5315 8.8797
2026-04-05 8.9086 8.7305 9.0868
2026-04-06 8.7034 8.5293 8.8774
2026-04-07 8.8363 8.6596 9.0130
2026-04-08 8.6327 8.4600 8.8053
2026-04-09 8.8340 8.6573 9.0107
2026-04-10 9.0401 8.8593 9.2209
2026-04-11 8.8318 8.6551 9.0084
2026-04-12 8.8091 8.6329 8.9852
2026-04-13 8.6125 8.4403 8.7848
2026-04-14 8.8134 8.6372 8.9897
2026-04-15 8.6103 8.4381 8.7826
2026-04-16 8.5757 8.4042 8.7473
2026-04-17 8.5639 8.3926 8.7352
2026-04-18 8.7636 8.5884 8.9389
2026-04-19 8.5617 8.3905 8.7329
2026-04-20 8.7614 8.5862 8.9366
2026-04-21 8.5595 8.3883 8.7307
2026-04-22 8.7592 8.5840 8.9344
2026-04-23 8.5573 8.3862 8.7285
2026-04-24 8.3602 8.1929 8.5274
2026-04-25 8.5552 8.3841 8.7263
2026-04-26 8.3580 8.1909 8.5252
2026-04-27 8.4129 8.2446 8.5811
2026-04-28 8.6091 8.4369 8.7813
2026-04-29 8.8099 8.6337 8.9861
2026-04-30 8.8644 8.6871 9.0416
2026 May
2026-05-01 8.6601 8.4869 8.8333
2026-05-02 8.5573 8.3862 8.7285
2026-05-03 8.7569 8.5818 8.9321
2026-05-04 8.5552 8.3841 8.7263
2026-05-05 8.7547 8.5796 8.9298
2026-05-06 8.5530 8.3819 8.7240
2026-05-07 8.7525 8.5774 8.9275
2026-05-08 8.5508 8.3798 8.7218
2026-05-09 8.6471 8.4741 8.8200
2026-05-10 8.4478 8.2789 8.6168
2026-05-11 8.6449 8.4720 8.8178
2026-05-12 8.4457 8.2767 8.6146
2026-05-13 8.2510 8.0860 8.4161
2026-05-14 8.3677 8.2004 8.5351
2026-05-15 8.1749 8.0114 8.3384
2026-05-16 8.3656 8.1983 8.5329
2026-05-17 8.1728 8.0094 8.3363
2026-05-18 8.3129 8.1467 8.4792
2026-05-19 8.5068 8.3367 8.6770
2026-05-20 8.3108 8.1446 8.4770
2026-05-21 8.5047 8.3346 8.6747
2026-05-22 8.3087 8.1425 8.4749
2026-05-23 8.5025 8.3324 8.6725
2026-05-24 8.3066 8.1404 8.4727
2026-05-25 8.5003 8.3303 8.6703
2026-05-26 8.3045 8.1384 8.4705
2026-05-27 8.4982 8.3282 8.6681
2026-05-28 8.3023 8.1363 8.4684
2026-05-29 8.3760 8.2085 8.5435
2026-05-30 8.4248 8.2563 8.5933
2026-05-31 8.6213 8.4489 8.7937
2026 June
2026-06-01 8.4226 8.2542 8.5911
2026-06-02 8.3773 8.2098 8.5449
2026-06-03 8.3320 8.1653 8.4986
2026-06-04 8.3143 8.1481 8.4806
2026-06-05 8.4535 8.2844 8.6226
2026-06-06 8.4739 8.3044 8.6433
2026-06-07 8.3131 8.1468 8.4793
2026-06-08 8.4264 8.2579 8.5949
2026-06-09 8.6229 8.4505 8.7954
2026-06-10 8.4243 8.2558 8.5927
2026-06-11 8.3375 8.1708 8.5043
2026-06-12 8.4192 8.2508 8.5875
2026-06-13 8.6155 8.4432 8.7878
2026-06-14 8.5209 8.3505 8.6913
2026-06-15 8.5658 8.3945 8.7371
2026-06-16 8.7656 8.5903 8.9409
2026-06-17 8.5636 8.3924 8.7349
2026-06-18 8.3663 8.1990 8.5336
2026-06-19 8.2417 8.0768 8.4065
2026-06-20 8.4339 8.2652 8.6026
2026-06-21 8.6306 8.4580 8.8032
2026-06-22 8.4318 8.2631 8.6004
2026-06-23 8.4695 8.3001 8.6389
2026-06-24 8.2744 8.1089 8.4399
2026-06-25 8.2502 8.0852 8.4152
2026-06-26 8.4426 8.2738 8.6115
2026-06-27 8.6395 8.4668 8.8123
2026-06-28 8.4405 8.2717 8.6093
2026-06-29 8.2659 8.1006 8.4312
2026-06-30 8.1650 8.0017 8.3283
2026 July
2026-07-01 8.3554 8.1883 8.5225
2026-07-02 8.3163 8.1500 8.4827
2026-07-03 8.5103 8.3401 8.6805
2026-07-04 8.7088 8.5346 8.8830
2026-07-05 8.6544 8.4813 8.8275
2026-07-06 8.8563 8.6792 9.0334
2026-07-07 8.6522 8.4792 8.8253
2026-07-08 8.8540 8.6770 9.0311
2026-07-09 8.9585 8.7793 9.1376
2026-07-10 8.7520 8.5770 8.9271
2026-07-11 8.9562 8.7771 9.1353
2026-07-12 8.7498 8.5748 8.9248
2026-07-13 8.5482 8.3772 8.7192
2026-07-14 8.6509 8.4779 8.8239
2026-07-15 8.4515 8.2825 8.6206
2026-07-16 8.6487 8.4757 8.8217
2026-07-17 8.5924 8.4206 8.7643
2026-07-18 8.3944 8.2265 8.5623
2026-07-19 8.5090 8.3388 8.6792
2026-07-20 8.3129 8.1467 8.4792
2026-07-21 8.5068 8.3367 8.6770
2026-07-22 8.4214 8.2529 8.5898
2026-07-23 8.2571 8.0920 8.4222
2026-07-24 8.0668 7.9055 8.2282
2026-07-25 8.2550 8.0899 8.4201
2026-07-26 8.2800 8.1144 8.4456
2026-07-27 8.0892 7.9274 8.2510
2026-07-28 8.2779 8.1123 8.4434
2026-07-29 8.0871 7.9254 8.2489
2026-07-30 7.9800 7.8204 8.1396
2026-07-31 8.1661 8.0028 8.3294
2026 August
2026-08-01 7.9779 7.8184 8.1375
2026-08-02 8.1310 7.9684 8.2936
2026-08-03 8.2944 8.1285 8.4603
2026-08-04 8.1033 7.9412 8.2653
2026-08-05 8.2923 8.1264 8.4581
2026-08-06 8.1012 7.9392 8.2632
2026-08-07 8.0137 7.8534 8.1739
2026-08-08 7.8290 7.6724 7.9856
2026-08-09 8.0116 7.8514 8.1719
2026-08-10 7.8594 7.7022 8.0166
2026-08-11 8.0427 7.8819 8.2036
2026-08-12 8.0428 7.8819 8.2036
2026-08-13 7.9726 7.8132 8.1321
2026-08-14 7.8754 7.7179 8.0329
2026-08-15 7.8229 7.6664 7.9794
2026-08-16 7.7219 7.5675 7.8764
2026-08-17 7.7332 7.5785 7.8878
2026-08-18 7.6316 7.4789 7.7842
2026-08-19 7.8096 7.6534 7.9658
2026-08-20 7.6296 7.4770 7.7822
2026-08-21 7.8076 7.6514 7.9637
2026-08-22 7.6277 7.4751 7.7802
2026-08-23 7.8056 7.6495 7.9617
2026-08-24 7.7325 7.5779 7.8872
2026-08-25 7.8169 7.6605 7.9732
2026-08-26 7.9992 7.8392 8.1592
2026-08-27 7.8149 7.6586 7.9712
2026-08-28 7.9971 7.8372 8.1571
2026-08-29 8.0097 7.8495 8.1699
2026-08-30 8.1269 7.9644 8.2894
2026-08-31 8.0564 7.8952 8.2175
2026 September
2026-09-01 7.8707 7.7133 8.0281
2026-09-02 7.7933 7.6375 7.9492
2026-09-03 7.6138 7.4615 7.7660
2026-09-04 7.7914 7.6355 7.9472
2026-09-05 7.6118 7.4596 7.7641
2026-09-06 7.5352 7.3845 7.6859
2026-09-07 7.7110 7.5568 7.8652
2026-09-08 7.5333 7.3826 7.6840
2026-09-09 7.5493 7.3984 7.7003
2026-09-10 7.7254 7.5709 7.8799
2026-09-11 7.5474 7.3965 7.6984
2026-09-12 7.5352 7.3845 7.6859
2026-09-13 7.6573 7.5042 7.8104
2026-09-14 7.8359 7.6792 7.9926
2026-09-15 7.6554 7.5022 7.8085
2026-09-16 7.8339 7.6772 7.9906
2026-09-17 7.6534 7.5003 7.8065
2026-09-18 7.4770 7.3275 7.6266
2026-09-19 7.6515 7.4984 7.8045
2026-09-20 7.4751 7.3256 7.6246
2026-09-21 7.3029 7.1568 7.4490
2026-09-22 7.4278 7.2793 7.5764
2026-09-23 7.6011 7.4491 7.7531
2026-09-24 7.4259 7.2774 7.5745
2026-09-25 7.4875 7.3378 7.6373
2026-09-26 7.3349 7.1882 7.4816
2026-09-27 7.5060 7.3558 7.6561
2026-09-28 7.6810 7.5274 7.8347
2026-09-29 7.7535 7.5985 7.9086
2026-09-30 7.5749 7.4234 7.7264
2026 October
2026-10-01 7.7067 7.5525 7.8608
2026-10-02 7.7648 7.6095 7.9201
2026-10-03 7.9459 7.7870 8.1048
2026-10-04 8.0281 7.8675 8.1886
2026-10-05 8.0405 7.8797 8.2013
2026-10-06 8.0364 7.8757 8.1971
2026-10-07 8.0530 7.8920 8.2141
2026-10-08 8.0835 7.9218 8.2452
2026-10-09 8.2169 8.0526 8.3812
2026-10-10 8.1062 7.9441 8.2683
2026-10-11 8.0809 7.9192 8.2425
2026-10-12 8.1288 7.9662 8.2914
2026-10-13 8.1645 8.0012 8.3278
2026-10-14 8.0834 7.9217 8.2451
2026-10-15 8.0140 7.8537 8.1743
2026-10-16 8.0291 7.8685 8.1896
2026-10-17 8.1148 7.9525 8.2771
2026-10-18 8.1918 8.0279 8.3556
2026-10-19 8.3794 8.2118 8.5470
2026-10-20 8.1864 8.0226 8.3501
2026-10-21 8.2915 8.1257 8.4573
2026-10-22 8.3026 8.1365 8.4686
2026-10-23 8.2890 8.1232 8.4547
2026-10-24 8.3777 8.2101 8.5452
2026-10-25 8.2206 8.0562 8.3850
2026-10-26 8.2676 8.1022 8.4329
2026-10-27 8.3044 8.1383 8.4705
2026-10-28 8.2558 8.0907 8.4209
2026-10-29 8.3177 8.1514 8.4841
2026-10-30 8.2671 8.1018 8.4325
2026-10-31 8.2641 8.0988 8.4294
2026 November
2026-11-01 8.2202 8.0558 8.3846
2026-11-02 8.1855 8.0218 8.3492
2026-11-03 8.1169 7.9546 8.2792
2026-11-04 8.1084 7.9463 8.2706
2026-11-05 8.1506 7.9876 8.3136
2026-11-06 8.0912 7.9294 8.2531
2026-11-07 8.0798 7.9182 8.2414
2026-11-08 8.1404 7.9776 8.3032
2026-11-09 8.1114 7.9491 8.2736
2026-11-10 8.0193 7.8589 8.1796
2026-11-11 8.0661 7.9048 8.2274
2026-11-12 7.9946 7.8347 8.1545
2026-11-13 7.9774 7.8179 8.1370
2026-11-14 7.7936 7.6377 7.9495
2026-11-15 7.6140 7.4618 7.7663
2026-11-16 7.7916 7.6358 7.9475
2026-11-17 7.6121 7.4599 7.7643
2026-11-18 7.6279 7.4753 7.7804
2026-11-19 7.4521 7.3031 7.6012
2026-11-20 7.4591 7.3099 7.6082
2026-11-21 7.6330 7.4804 7.7857
2026-11-22 7.8111 7.6549 7.9673
2026-11-23 7.6311 7.4785 7.7837
2026-11-24 7.6668 7.5134 7.8201
2026-11-25 7.7149 7.5606 7.8692
2026-11-26 7.7090 7.5548 7.8632
2026-11-27 7.7362 7.5815 7.8910
2026-11-28 7.9167 7.7583 8.0750
2026-11-29 7.7343 7.5796 7.8889
2026-11-30 7.5747 7.4232 7.7262
2026 December
2026-12-01 7.4986 7.3486 7.6485
2026-12-02 7.6309 7.4783 7.7835
2026-12-03 7.8089 7.6527 7.9651
2026-12-04 7.6290 7.4764 7.7816
2026-12-05 7.5089 7.3587 7.6590
2026-12-06 7.5987 7.4467 7.7506
2026-12-07 7.5162 7.3659 7.6665
2026-12-08 7.6915 7.5377 7.8453
2026-12-09 7.5143 7.3640 7.6646
2026-12-10 7.6895 7.5358 7.8433
2026-12-11 7.8092 7.6530 7.9654
2026-12-12 7.9913 7.8315 8.1512
2026-12-13 8.1777 8.0142 8.3413
2026-12-14 8.0220 7.8615 8.1824
2026-12-15 7.8371 7.6804 7.9938
2026-12-16 8.0199 7.8595 8.1803
2026-12-17 7.8351 7.6784 7.9918
2026-12-18 8.0179 7.8575 8.1782
2026-12-19 7.8331 7.6765 7.9898
2026-12-20 7.7629 7.6076 7.9181
2026-12-21 7.9045 7.7464 8.0626
2026-12-22 8.0889 7.9271 8.2507
2026-12-23 8.2776 8.1120 8.4431
2026-12-24 8.0868 7.9251 8.2486
2026-12-25 8.2755 8.1100 8.4410
2026-12-26 8.0848 7.9231 8.2465
2026-12-27 7.9473 7.7883 8.1062
2026-12-28 8.1326 7.9700 8.2953
2026-12-29 7.9452 7.7863 8.1042
2026-12-30 7.7994 7.6434 7.9554
2026-12-31 7.9813 7.8217 8.1410