Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.0991 8.9171 9.2810
2028-01-02 9.0708 8.8893 9.2522
2028-01-03 9.0364 8.8556 9.2171
2028-01-04 9.2464 9.0615 9.4314
2028-01-05 9.0347 8.8540 9.2154
2028-01-06 8.9161 8.7378 9.0944
2028-01-07 9.0504 8.8694 9.2314
2028-01-08 9.0045 8.8244 9.1846
2028-01-09 8.9912 8.8114 9.1710
2028-01-10 9.2002 9.0162 9.3842
2028-01-11 9.1809 8.9972 9.3645
2028-01-12 8.9706 8.7912 9.1500
2028-01-13 8.7651 8.5898 8.9404
2028-01-14 8.7440 8.5691 8.9189
2028-01-15 8.9473 8.7683 9.1262
2028-01-16 8.7423 8.5675 8.9172
2028-01-17 8.7012 8.5272 8.8753
2028-01-18 8.6816 8.5080 8.8552
2028-01-19 8.8109 8.6347 8.9872
2028-01-20 8.9525 8.7734 9.1315
2028-01-21 9.1606 8.9774 9.3438
2028-01-22 8.9508 8.7717 9.1298
2028-01-23 8.9368 8.7581 9.1156
2028-01-24 8.7785 8.6030 8.9541
2028-01-25 8.8793 8.7017 9.0569
2028-01-26 8.8620 8.6848 9.0392
2028-01-27 8.6590 8.4858 8.8322
2028-01-28 8.4916 8.3218 8.6614
2028-01-29 8.6890 8.5152 8.8628
2028-01-30 8.8910 8.7132 9.0688
2028-01-31 8.6873 8.5136 8.8611
2028 February
2028-02-01 8.8017 8.6257 8.9778
2028-02-02 8.8099 8.6337 8.9861
2028-02-03 8.7901 8.6143 8.9659
2028-02-04 8.9944 8.8146 9.1743
2028-02-05 8.7884 8.6127 8.9642
2028-02-06 8.9927 8.8129 9.1726
2028-02-07 8.7868 8.6110 8.9625
2028-02-08 8.9910 8.8112 9.1709
2028-02-09 9.2000 9.0160 9.3840
2028-02-10 8.9893 8.8095 9.1691
2028-02-11 8.9146 8.7363 9.0929
2028-02-12 8.9346 8.7559 9.1132
2028-02-13 9.0155 8.8352 9.1958
2028-02-14 9.2251 9.0406 9.4096
2028-02-15 9.0138 8.8335 9.1940
2028-02-16 8.9365 8.7577 9.1152
2028-02-17 8.9870 8.8073 9.1668
2028-02-18 9.1262 8.9437 9.3088
2028-02-19 9.3384 9.1516 9.5252
2028-02-20 9.1245 8.9420 9.3070
2028-02-21 9.3366 9.1499 9.5234
2028-02-22 9.2665 9.0812 9.4518
2028-02-23 9.2941 9.1082 9.4800
2028-02-24 9.5101 9.3199 9.7003
2028-02-25 9.2923 9.1065 9.4782
2028-02-26 9.1809 8.9973 9.3645
2028-02-27 9.0961 8.9142 9.2780
2028-02-28 9.0121 8.8319 9.1924
2028-02-29 9.2216 9.0372 9.4061
2028 March
2028-03-01 9.0104 8.8302 9.1906
2028-03-02 9.2199 9.0355 9.4043
2028-03-03 9.0087 8.8285 9.1889
2028-03-04 9.0952 8.9133 9.2771
2028-03-05 9.3066 9.1205 9.4927
2028-03-06 9.0934 8.9116 9.2753
2028-03-07 9.3048 9.1187 9.4909
2028-03-08 9.0917 8.9099 9.2735
2028-03-09 8.8966 8.7187 9.0746
2028-03-10 9.1034 8.9214 9.2855
2028-03-11 8.9685 8.7891 9.1479
2028-03-12 8.8144 8.6381 8.9907
2028-03-13 8.6125 8.4403 8.7848
2028-03-14 8.5850 8.4133 8.7567
2028-03-15 8.7846 8.6089 8.9603
2028-03-16 8.7659 8.5906 8.9412
2028-03-17 8.5651 8.3938 8.7364
2028-03-18 8.4268 8.2583 8.5954
2028-03-19 8.4933 8.3234 8.6631
2028-03-20 8.5102 8.3400 8.6804
2028-03-21 8.4616 8.2923 8.6308
2028-03-22 8.4327 8.2641 8.6014
2028-03-23 8.4739 8.3044 8.6434
2028-03-24 8.4573 8.2882 8.6265
2028-03-25 8.6539 8.4808 8.8270
2028-03-26 8.4557 8.2866 8.6248
2028-03-27 8.5591 8.3879 8.7303
2028-03-28 8.3631 8.1958 8.5303
2028-03-29 8.5051 8.3350 8.6752
2028-03-30 8.7029 8.5288 8.8769
2028-03-31 8.5035 8.3334 8.6736
2028 April
2028-04-01 8.5860 8.4143 8.7577
2028-04-02 8.4547 8.2856 8.6238
2028-04-03 8.6513 8.4782 8.8243
2028-04-04 8.6796 8.5060 8.8531
2028-04-05 8.4807 8.3111 8.6504
2028-04-06 8.2978 8.1318 8.4638
2028-04-07 8.3297 8.1631 8.4963
2028-04-08 8.5218 8.3513 8.6922
2028-04-09 8.7199 8.5455 8.8943
2028-04-10 8.5202 8.3498 8.6906
2028-04-11 8.7182 8.5439 8.8926
2028-04-12 8.7524 8.5774 8.9275
2028-04-13 8.5519 8.3809 8.7230
2028-04-14 8.7507 8.5757 8.9258
2028-04-15 8.5503 8.3793 8.7213
2028-04-16 8.4840 8.3143 8.6536
2028-04-17 8.3904 8.2226 8.5583
2028-04-18 8.5056 8.3355 8.6757
2028-04-19 8.7034 8.5293 8.8774
2028-04-20 8.5040 8.3339 8.6741
2028-04-21 8.6707 8.4973 8.8442
2028-04-22 8.8703 8.6929 9.0478
2028-04-23 8.7508 8.5758 8.9258
2028-04-24 8.9187 8.7404 9.0971
2028-04-25 8.7145 8.5402 8.8888
2028-04-26 8.6246 8.4522 8.7971
2028-04-27 8.6683 8.4950 8.8417
2028-04-28 8.6674 8.4941 8.8408
2028-04-29 8.8272 8.6507 9.0038
2028-04-30 8.7010 8.5269 8.8750
2028 May
2028-05-01 8.6707 8.4973 8.8441
2028-05-02 8.6512 8.4782 8.8243
2028-05-03 8.6338 8.4611 8.8065
2028-05-04 8.8279 8.6513 9.0045
2028-05-05 8.8307 8.6540 9.0073
2028-05-06 8.9216 8.7432 9.1000
2028-05-07 8.9002 8.7222 9.0782
2028-05-08 8.8383 8.6615 9.0151
2028-05-09 9.0438 8.8629 9.2247
2028-05-10 8.8366 8.6599 9.0134
2028-05-11 9.0421 8.8612 9.2229
2028-05-12 8.8350 8.6583 9.0117
2028-05-13 8.9206 8.7421 9.0990
2028-05-14 9.1279 8.9454 9.3105
2028-05-15 8.9189 8.7405 9.0972
2028-05-16 8.8792 8.7017 9.0568
2028-05-17 8.6759 8.5024 8.8494
2028-05-18 8.6328 8.4602 8.8055
2028-05-19 8.8335 8.6568 9.0102
2028-05-20 8.6312 8.4585 8.8038
2028-05-21 8.5927 8.4208 8.7646
2028-05-22 8.6224 8.4500 8.7948
2028-05-23 8.6073 8.4352 8.7795
2028-05-24 8.8074 8.6313 8.9836
2028-05-25 9.0122 8.8319 9.1924
2028-05-26 8.8058 8.6296 8.9819
2028-05-27 9.0105 8.8303 9.1907
2028-05-28 9.2199 9.0355 9.4043
2028-05-29 9.0088 8.8286 9.1889
2028-05-30 8.8860 8.7082 9.0637
2028-05-31 8.8479 8.6709 9.0248
2028 June
2028-06-01 8.7886 8.6128 8.9643
2028-06-02 8.9929 8.8130 9.1727
2028-06-03 8.8219 8.6455 8.9984
2028-06-04 8.7137 8.5394 8.8880
2028-06-05 8.6497 8.4767 8.8227
2028-06-06 8.5499 8.3789 8.7209
2028-06-07 8.7487 8.5737 8.9237
2028-06-08 8.5483 8.3773 8.7193
2028-06-09 8.5001 8.3301 8.6701
2028-06-10 8.4518 8.2827 8.6208
2028-06-11 8.6482 8.4753 8.8212
2028-06-12 8.6496 8.4766 8.8226
2028-06-13 8.4515 8.2825 8.6205
2028-06-14 8.5848 8.4131 8.7565
2028-06-15 8.4192 8.2508 8.5876
2028-06-16 8.4426 8.2737 8.6114
2028-06-17 8.6389 8.4661 8.8116
2028-06-18 8.8132 8.6370 8.9895
2028-06-19 8.6114 8.4391 8.7836
2028-06-20 8.8116 8.6353 8.9878
2028-06-21 8.8966 8.7187 9.0746
2028-06-22 9.1035 8.9214 9.2855
2028-06-23 9.1424 8.9595 9.3252
2028-06-24 8.9330 8.7543 9.1116
2028-06-25 8.7284 8.5538 8.9029
2028-06-26 8.9313 8.7526 9.1099
2028-06-27 8.9669 8.7875 9.1462
2028-06-28 8.9023 8.7243 9.0804
2028-06-29 8.6993 8.5253 8.8733
2028-06-30 8.8005 8.6245 8.9765
2028 July
2028-07-01 8.7502 8.5752 8.9252
2028-07-02 8.9202 8.7418 9.0986
2028-07-03 8.7158 8.5415 8.8902
2028-07-04 8.5916 8.4198 8.7634
2028-07-05 8.7913 8.6155 8.9671
2028-07-06 8.8495 8.6725 9.0265
2028-07-07 9.0552 8.8741 9.2363
2028-07-08 8.8478 8.6708 9.0248
2028-07-09 8.9716 8.7922 9.1510
2028-07-10 8.8475 8.6706 9.0245
2028-07-11 8.8561 8.6790 9.0332
2028-07-12 9.0620 8.8807 9.2432
2028-07-13 8.8544 8.6773 9.0315
2028-07-14 9.0464 8.8655 9.2273
2028-07-15 8.9883 8.8085 9.1680
2028-07-16 9.1972 9.0133 9.3812
2028-07-17 8.9866 8.8068 9.1663
2028-07-18 8.9871 8.8074 9.1669
2028-07-19 9.1961 9.0121 9.3800
2028-07-20 9.1234 8.9409 9.3059
2028-07-21 9.2376 9.0528 9.4223
2028-07-22 9.0260 8.8455 9.2065
2028-07-23 9.2358 9.0511 9.4205
2028-07-24 9.0243 8.8438 9.2048
2028-07-25 8.8176 8.6412 8.9939
2028-07-26 9.0226 8.8421 9.2030
2028-07-27 8.8159 8.6396 8.9922
2028-07-28 9.0075 8.8273 9.1876
2028-07-29 9.0208 8.8404 9.2012
2028-07-30 9.0192 8.8388 9.1995
2028-07-31 8.9687 8.7893 9.1481
2028 August
2028-08-01 9.1772 8.9937 9.3608
2028-08-02 9.1772 8.9937 9.3608
2028-08-03 8.9670 8.7877 9.1464
2028-08-04 8.7839 8.6083 8.9596
2028-08-05 8.9098 8.7316 9.0880
2028-08-06 8.8517 8.6747 9.0287
2028-08-07 8.9331 8.7544 9.1117
2028-08-08 9.1407 8.9579 9.3236
2028-08-09 8.9314 8.7528 9.1100
2028-08-10 8.8640 8.6867 9.0413
2028-08-11 9.0580 8.8769 9.2392
2028-08-12 8.8506 8.6735 9.0276
2028-08-13 8.8718 8.6944 9.0492
2028-08-14 9.0780 8.8965 9.2596
2028-08-15 9.1121 8.9298 9.2943
2028-08-16 9.0384 8.8577 9.2192
2028-08-17 9.0711 8.8897 9.2525
2028-08-18 8.8633 8.6860 9.0406
2028-08-19 8.7578 8.5826 8.9329
2028-08-20 8.7458 8.5709 8.9208
2028-08-21 8.6080 8.4359 8.7802
2028-08-22 8.8081 8.6320 8.9843
2028-08-23 9.0129 8.8327 9.1932
2028-08-24 8.8065 8.6303 8.9826
2028-08-25 9.0112 8.8310 9.1914
2028-08-26 9.0264 8.8459 9.2070
2028-08-27 8.8197 8.6433 8.9961
2028-08-28 8.9935 8.8136 9.1733
2028-08-29 8.7976 8.6216 8.9735
2028-08-30 9.0021 8.8220 9.1821
2028-08-31 8.8171 8.6407 8.9934
2028 September
2028-09-01 9.0220 8.8416 9.2025
2028-09-02 8.8154 8.6391 8.9917
2028-09-03 8.7244 8.5499 8.8989
2028-09-04 8.9272 8.7486 9.1057
2028-09-05 8.7847 8.6090 8.9604
2028-09-06 8.7441 8.5692 8.9190
2028-09-07 8.5928 8.4209 8.7646
2028-09-08 8.5310 8.3604 8.7016
2028-09-09 8.4695 8.3001 8.6389
2028-09-10 8.5254 8.3549 8.6959
2028-09-11 8.7236 8.5491 8.8981
2028-09-12 8.5238 8.3533 8.6942
2028-09-13 8.5550 8.3839 8.7261
2028-09-14 8.7539 8.5788 8.9290
2028-09-15 8.5534 8.3824 8.7245
2028-09-16 8.7523 8.5772 8.9273
2028-09-17 8.7523 8.5772 8.9273
2028-09-18 8.8688 8.6914 9.0461
2028-09-19 8.6656 8.4923 8.8389
2028-09-20 8.8671 8.6897 9.0444
2028-09-21 8.7782 8.6026 8.9537
2028-09-22 8.6997 8.5257 8.8737
2028-09-23 8.6905 8.5167 8.8643
2028-09-24 8.8013 8.6253 8.9773
2028-09-25 9.0059 8.8258 9.1860
2028-09-26 8.8572 8.6800 9.0343
2028-09-27 8.9471 8.7682 9.1261
2028-09-28 8.7422 8.5674 8.9171
2028-09-29 8.7002 8.5262 8.8742
2028-09-30 8.6223 8.4499 8.7948
2028 October
2028-10-01 8.8228 8.6463 8.9992
2028-10-02 8.8102 8.6340 8.9864
2028-10-03 8.6084 8.4362 8.7806
2028-10-04 8.6596 8.4864 8.8328
2028-10-05 8.8609 8.6837 9.0382
2028-10-06 8.6580 8.4848 8.8311
2028-10-07 8.7154 8.5411 8.8897
2028-10-08 8.7405 8.5657 8.9153
2028-10-09 8.5780 8.4064 8.7495
2028-10-10 8.5810 8.4094 8.7526
2028-10-11 8.6609 8.4877 8.8341
2028-10-12 8.7516 8.5766 8.9267
2028-10-13 8.6346 8.4619 8.8073
2028-10-14 8.4525 8.2835 8.6216
2028-10-15 8.6000 8.4280 8.7720
2028-10-16 8.7092 8.5350 8.8834
2028-10-17 8.5097 8.3395 8.6799
2028-10-18 8.4273 8.2588 8.5959
2028-10-19 8.6232 8.4508 8.7957
2028-10-20 8.7207 8.5462 8.8951
2028-10-21 8.7930 8.6171 8.9689
2028-10-22 8.9154 8.7371 9.0937
2028-10-23 8.8282 8.6516 9.0047
2028-10-24 9.0334 8.8527 9.2141
2028-10-25 8.9326 8.7540 9.1113
2028-10-26 8.8369 8.6601 9.0136
2028-10-27 8.8743 8.6968 9.0518
2028-10-28 8.9209 8.7425 9.0993
2028-10-29 8.8220 8.6456 8.9985
2028-10-30 8.8220 8.6456 8.9985
2028-10-31 8.8274 8.6508 9.0039
2028 November
2028-11-01 8.8258 8.6493 9.0023
2028-11-02 8.7910 8.6151 8.9668
2028-11-03 8.8476 8.6706 9.0245
2028-11-04 8.8247 8.6482 9.0012
2028-11-05 8.8039 8.6278 8.9800
2028-11-06 8.8098 8.6336 8.9860
2028-11-07 8.8419 8.6651 9.0187
2028-11-08 8.8497 8.6727 9.0267
2028-11-09 8.9126 8.7344 9.0909
2028-11-10 9.1124 8.9302 9.2946
2028-11-11 8.9037 8.7256 9.0818
2028-11-12 8.9294 8.7508 9.1080
2028-11-13 8.9294 8.7508 9.1080
2028-11-14 8.9656 8.7863 9.1449
2028-11-15 9.1177 8.9353 9.3001
2028-11-16 9.0026 8.8226 9.1827
2028-11-17 8.9360 8.7573 9.1147
2028-11-18 8.9274 8.7488 9.1059
2028-11-19 8.9430 8.7641 9.1218
2028-11-20 8.9430 8.7641 9.1218
2028-11-21 8.9193 8.7409 9.0977
2028-11-22 8.9507 8.7717 9.1298
2028-11-23 8.9853 8.8056 9.1650
2028-11-24 8.9740 8.7946 9.1535
2028-11-25 8.9584 8.7792 9.1376
2028-11-26 9.1215 8.9391 9.3039
2028-11-27 9.1213 8.9388 9.3037
2028-11-28 9.1744 8.9909 9.3579
2028-11-29 9.0710 8.8896 9.2524
2028-11-30 9.0305 8.8499 9.2111
2028 December
2028-12-01 8.9826 8.8029 9.1622
2028-12-02 9.0274 8.8469 9.2080
2028-12-03 9.0267 8.8461 9.2072
2028-12-04 9.0267 8.8461 9.2072
2028-12-05 9.0348 8.8541 9.2155
2028-12-06 9.2448 9.0599 9.4297
2028-12-07 9.2499 9.0649 9.4349
2028-12-08 9.0381 8.8573 9.2188
2028-12-09 9.1548 8.9717 9.3379
2028-12-10 9.3202 9.1338 9.5066
2028-12-11 9.3202 9.1338 9.5066
2028-12-12 9.3527 9.1656 9.5397
2028-12-13 9.2945 9.1086 9.4803
2028-12-14 9.3190 9.1326 9.5054
2028-12-15 9.2963 9.1103 9.4822
2028-12-16 9.3303 9.1437 9.5169
2028-12-17 9.1166 8.9342 9.2989
2028-12-18 9.1215 8.9390 9.3039
2028-12-19 9.0874 8.9057 9.2692
2028-12-20 9.2987 9.1127 9.4846
2028-12-21 9.1887 9.0049 9.3724
2028-12-22 8.9782 8.7986 9.1578
2028-12-23 9.0005 8.8205 9.1806
2028-12-24 9.2098 9.0256 9.3940
2028-12-25 9.2156 9.0313 9.3999
2028-12-26 9.1471 8.9641 9.3300
2028-12-27 8.9691 8.7897 9.1485
2028-12-28 9.1776 8.9940 9.3611
2028-12-29 9.1401 8.9573 9.3229
2028-12-30 8.9307 8.7521 9.1093
2028-12-31 8.9470 8.7680 9.1259