Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 8.8172 8.6409 8.9935
2025-08-30 8.8556 8.6785 9.0327
2025-08-31 8.8500 8.6730 9.0270
2025 September
2025-09-01 8.7554 8.5803 8.9306
2025-09-02 8.8153 8.6390 8.9916
2025-09-03 8.7844 8.6087 8.9601
2025-09-04 8.6774 8.5039 8.8509
2025-09-05 8.7691 8.5937 8.9445
2025-09-06 8.7296 8.5550 8.9042
2025-09-07 8.9177 8.7394 9.0961
2025-09-08 8.7921 8.6162 8.9679
2025-09-09 8.8072 8.6311 8.9834
2025-09-10 8.8250 8.6485 9.0015
2025-09-11 8.8833 8.7057 9.0610
2025-09-12 9.0898 8.9080 9.2716
2025-09-13 8.8816 8.7040 9.0593
2025-09-14 8.8345 8.6578 9.0112
2025-09-15 8.7215 8.5470 8.8959
2025-09-16 8.7233 8.5488 8.8978
2025-09-17 8.7391 8.5643 8.9139
2025-09-18 8.7531 8.5781 8.9282
2025-09-19 8.8041 8.6280 8.9802
2025-09-20 8.8309 8.6543 9.0075
2025-09-21 8.8677 8.6903 9.0450
2025-09-22 8.8423 8.6655 9.0192
2025-09-23 8.8770 8.6994 9.0545
2025-09-24 8.7919 8.6161 8.9677
2025-09-25 8.8249 8.6484 9.0014
2025-09-26 8.8508 8.6738 9.0278
2025-09-27 9.0566 8.8754 9.2377
2025-09-28 8.8491 8.6722 9.0261
2025-09-29 8.8551 8.6780 9.0322
2025-09-30 8.8628 8.6855 9.0400
2025 October
2025-10-01 8.8010 8.6250 8.9770
2025-10-02 8.8246 8.6481 9.0011
2025-10-03 8.8791 8.7015 9.0567
2025-10-04 8.8629 8.6856 9.0402
2025-10-05 9.0689 8.8876 9.2503
2025-10-06 9.1301 8.9475 9.3127
2025-10-07 9.3423 9.1555 9.5292
2025-10-08 9.3173 9.1310 9.5036
2025-10-09 9.3419 9.1551 9.5288
2025-10-10 9.2716 9.0862 9.4571
2025-10-11 9.2664 9.0811 9.4518
2025-10-12 9.2281 9.0435 9.4126
2025-10-13 9.2687 9.0833 9.4541
2025-10-14 9.4353 9.2466 9.6240
2025-10-15 9.3851 9.1974 9.5728
2025-10-16 9.6033 9.4112 9.7954
2025-10-17 9.6618 9.4686 9.8550
2025-10-18 9.7021 9.5081 9.8962
2025-10-19 9.9277 9.7291 10.1262
2025-10-20 10.0269 9.8264 10.2275
2025-10-21 9.9694 9.7700 10.1687
2025-10-22 9.9970 9.7971 10.1970
2025-10-23 10.0584 9.8572 10.2596
2025-10-24 10.0606 9.8594 10.2618
2025-10-25 10.1948 9.9909 10.3987
2025-10-26 10.2695 10.0642 10.4749
2025-10-27 10.2284 10.0238 10.4330
2025-10-28 10.2237 10.0192 10.4281
2025-10-29 10.3075 10.1014 10.5137
2025-10-30 10.3456 10.1387 10.5525
2025-10-31 10.3453 10.1384 10.5522
2025 November
2025-11-01 10.3706 10.1632 10.5780
2025-11-02 10.3724 10.1649 10.5798
2025-11-03 10.4493 10.2403 10.6582
2025-11-04 10.6922 10.4783 10.9060
2025-11-05 10.6559 10.4428 10.8691
2025-11-06 10.6147 10.4024 10.8270
2025-11-07 10.6056 10.3935 10.8177
2025-11-08 10.6089 10.3967 10.8211
2025-11-09 10.5713 10.3599 10.7827
2025-11-10 10.6867 10.4730 10.9005
2025-11-11 10.8773 10.6598 11.0949
2025-11-12 10.6761 10.4626 10.8896
2025-11-13 10.7167 10.5024 10.9311
2025-11-14 10.7144 10.5002 10.9287
2025-11-15 10.7730 10.5575 10.9884
2025-11-16 10.7487 10.5337 10.9637
2025-11-17 10.6964 10.4825 10.9103
2025-11-18 10.6293 10.4167 10.8419
2025-11-19 10.6978 10.4838 10.9117
2025-11-20 10.7378 10.5230 10.9526
2025-11-21 10.7115 10.4973 10.9258
2025-11-22 10.7132 10.4990 10.9275
2025-11-23 10.8658 10.6485 11.0831
2025-11-24 10.8772 10.6596 11.0947
2025-11-25 10.8413 10.6245 11.0581
2025-11-26 10.8116 10.5954 11.0278
2025-11-27 10.8557 10.6386 11.0728
2025-11-28 10.9380 10.7192 11.1567
2025-11-29 11.0126 10.7923 11.2328
2025-11-30 10.9491 10.7301 11.1680
2025 December
2025-12-01 11.1618 10.9385 11.3850
2025-12-02 10.9061 10.6880 11.1242
2025-12-03 10.9906 10.7708 11.2104
2025-12-04 10.9300 10.7114 11.1486
2025-12-05 10.9709 10.7514 11.1903
2025-12-06 10.9783 10.7587 11.1979
2025-12-07 10.8150 10.5987 11.0313
2025-12-08 10.8338 10.6171 11.0505
2025-12-09 10.9167 10.6984 11.1351
2025-12-10 10.9995 10.7795 11.2195
2025-12-11 10.9202 10.7018 11.1386
2025-12-12 10.9423 10.7235 11.1612
2025-12-13 11.0039 10.7838 11.2239
2025-12-14 10.8580 10.6409 11.0752
2025-12-15 10.9059 10.6877 11.1240
2025-12-16 10.8972 10.6793 11.1152
2025-12-17 10.8848 10.6671 11.1025
2025-12-18 10.9351 10.7164 11.1538
2025-12-19 10.9727 10.7532 11.1921
2025-12-20 10.8753 10.6578 11.0928
2025-12-21 11.1016 10.8795 11.3236
2025-12-22 10.9788 10.7592 11.1984
2025-12-23 11.0070 10.7869 11.2272
2025-12-24 10.9713 10.7519 11.1907
2025-12-25 10.9910 10.7712 11.2108
2025-12-26 10.9653 10.7460 11.1846
2025-12-27 10.9933 10.7735 11.2132
2025-12-28 10.9233 10.7049 11.1418
2025-12-29 10.9286 10.7100 11.1471
2025-12-30 10.9703 10.7509 11.1897
2025-12-31 11.2254 11.0009 11.4499