> Page 1: NZD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.9036 7.7455 8.0616
2026-01-02 7.8956 7.7376 8.0535
2026-01-03 7.8262 7.6697 7.9827
2026-01-04 7.8485 7.6915 8.0054
2026-01-05 8.0362 7.8755 8.1969
2026-01-06 8.2285 8.0639 8.3930
2026-01-07 8.2571 8.0920 8.4223
2026-01-08 8.1636 8.0003 8.3269
2026-01-09 8.2331 8.0685 8.3978
2026-01-10 8.1729 8.0095 8.3364
2026-01-11 8.2523 8.0873 8.4174
2026-01-12 8.2634 8.0981 8.4287
2026-01-13 8.3371 8.1703 8.5038
2026-01-14 8.3437 8.1769 8.5106
2026-01-15 8.2961 8.1302 8.4620
2026-01-16 8.0999 7.9379 8.2619
2026-01-17 8.2937 8.1278 8.4595
2026-01-18 8.2698 8.1044 8.4352
2026-01-19 8.1688 8.0055 8.3322
2026-01-20 8.2548 8.0897 8.4199
2026-01-21 8.2597 8.0945 8.4249
2026-01-22 8.0643 7.9030 8.2256
2026-01-23 8.2572 8.0921 8.4224
2026-01-24 8.0619 7.9007 8.2232
2026-01-25 8.2548 8.0897 8.4199
2026-01-26 8.0596 7.8984 8.2207
2026-01-27 7.9789 7.8194 8.1385
2026-01-28 8.1698 8.0064 8.3332
2026-01-29 7.9766 7.8171 8.1361
2026-01-30 8.0984 7.9365 8.2604
2026-01-31 7.9069 7.7487 8.0650
2026 February
2026-02-01 8.0960 7.9341 8.2580
2026-02-02 8.2897 8.1239 8.4555
2026-02-03 8.0937 7.9318 8.2555
2026-02-04 8.0728 7.9114 8.2343
2026-02-05 7.8927 7.7349 8.0506
2026-02-06 8.0816 7.9199 8.2432
2026-02-07 7.8904 7.7326 8.0482
2026-02-08 7.8587 7.7015 8.0159
2026-02-09 7.8478 7.6909 8.0048
2026-02-10 8.0356 7.8749 8.1963
2026-02-11 7.8455 7.6886 8.0024
2026-02-12 8.0332 7.8725 8.1939
2026-02-13 7.8432 7.6863 8.0001
2026-02-14 8.0308 7.8702 8.1914
2026-02-15 7.8409 7.6841 7.9977
2026-02-16 7.6554 7.5023 7.8086
2026-02-17 7.8386 7.6818 7.9954
2026-02-18 7.6532 7.5001 7.8063
2026-02-19 7.7034 7.5493 7.8575
2026-02-20 7.8877 7.7299 8.0455
2026-02-21 8.0764 7.9149 8.2379
2026-02-22 8.1263 7.9638 8.2888
2026-02-23 7.9341 7.7754 8.0928
2026-02-24 7.8400 7.6832 7.9968
2026-02-25 8.0275 7.8670 8.1881
2026-02-26 7.8377 7.6809 7.9944
2026-02-27 8.0251 7.8646 8.1857
2026-02-28 7.8353 7.6786 7.9920
2026 March
2026-03-01 8.0228 7.8623 8.1832
2026-03-02 7.8330 7.6764 7.9897
2026-03-03 7.9212 7.7628 8.0796
2026-03-04 7.7339 7.5792 7.8885
2026-03-05 7.9189 7.7605 8.0772
2026-03-06 7.7316 7.5769 7.8862
2026-03-07 7.5487 7.3977 7.6997
2026-03-08 7.6555 7.5024 7.8086
2026-03-09 7.4744 7.3249 7.6239
2026-03-10 7.6532 7.5001 7.8063
2026-03-11 7.4722 7.3228 7.6216
2026-03-12 7.6003 7.4483 7.7523
2026-03-13 7.7821 7.6265 7.9377
2026-03-14 7.5980 7.4461 7.7500
2026-03-15 7.7798 7.6242 7.9354
2026-03-16 7.5958 7.4439 7.7477
2026-03-17 7.7775 7.6220 7.9331
2026-03-18 7.5936 7.4417 7.7454
2026-03-19 7.7752 7.6197 7.9307
2026-03-20 7.5913 7.4395 7.7431
2026-03-21 7.7729 7.6175 7.9284
2026-03-22 7.5891 7.4373 7.7409
2026-03-23 7.6564 7.5033 7.8095
2026-03-24 7.7010 7.5470 7.8550
2026-03-25 7.8852 7.7275 8.0429
2026-03-26 7.6987 7.5448 7.8527
2026-03-27 7.6573 7.5042 7.8105
2026-03-28 7.6159 7.4635 7.7682
2026-03-29 7.5998 7.4478 7.7517
2026-03-30 7.7270 7.5724 7.8815
2026-03-31 7.7456 7.5906 7.9005
2026 April
2026-04-01 7.5986 7.4466 7.7506
2026-04-02 7.7022 7.5481 7.8562
2026-04-03 7.8864 7.7287 8.0442
2026-04-04 7.6999 7.5459 7.8539
2026-04-05 7.6206 7.4682 7.7730
2026-04-06 7.6952 7.5413 7.8492
2026-04-07 7.8793 7.7218 8.0369
2026-04-08 7.7928 7.6370 7.9487
2026-04-09 7.8339 7.6772 7.9905
2026-04-10 8.0213 7.8608 8.1817
2026-04-11 7.8316 7.6749 7.9882
2026-04-12 7.6463 7.4934 7.7993
2026-04-13 7.5324 7.3818 7.6831
2026-04-14 7.7126 7.5584 7.8669
2026-04-15 7.8971 7.7392 8.0551
2026-04-16 7.7103 7.5561 7.8645
2026-04-17 7.7449 7.5900 7.8998
2026-04-18 7.5617 7.4105 7.7129
2026-04-19 7.5396 7.3888 7.6904
2026-04-20 7.7200 7.5656 7.8744
2026-04-21 7.9046 7.7465 8.0627
2026-04-22 7.7177 7.5633 7.8720
2026-04-23 7.5580 7.4069 7.7092
2026-04-24 7.4658 7.3164 7.6151
2026-04-25 7.6444 7.4915 7.7973
2026-04-26 7.6086 7.4565 7.7608
2026-04-27 7.7906 7.6348 7.9465
2026-04-28 7.9770 7.8175 8.1366
2026-04-29 7.9272 7.7686 8.0857
2026-04-30 8.1158 7.9535 8.2781
2026 May
2026-05-01 7.9239 7.7654 8.0824
2026-05-02 8.1134 7.9512 8.2757
2026-05-03 8.2091 8.0450 8.3733
2026-05-04 8.0150 7.8547 8.1753
2026-05-05 8.2067 8.0426 8.3709
2026-05-06 8.0126 7.8524 8.1729
2026-05-07 7.8231 7.6666 7.9796
2026-05-08 7.9171 7.7587 8.0754
2026-05-09 7.7298 7.5752 7.8844
2026-05-10 7.9147 7.7565 8.0730
2026-05-11 7.8632 7.7060 8.0205
2026-05-12 7.6773 7.5237 7.8308
2026-05-13 7.7821 7.6264 7.9377
2026-05-14 7.5980 7.4460 7.7500
2026-05-15 7.7798 7.6242 7.9354
2026-05-16 7.7016 7.5476 7.8556
2026-05-17 7.5514 7.4004 7.7024
2026-05-18 7.3728 7.2253 7.5202
2026-05-19 7.5492 7.3982 7.7001
2026-05-20 7.5720 7.4206 7.7235
2026-05-21 7.3929 7.2451 7.5408
2026-05-22 7.5698 7.4184 7.7212
2026-05-23 7.3907 7.2429 7.5386
2026-05-24 7.2928 7.1469 7.4387
2026-05-25 7.4673 7.3179 7.6166
2026-05-26 7.2907 7.1448 7.4365
2026-05-27 7.4305 7.2819 7.5792
2026-05-28 7.5798 7.4282 7.7314
2026-05-29 7.4006 7.2525 7.5486
2026-05-30 7.5776 7.4260 7.7292
2026-05-31 7.3984 7.2504 7.5463
2026 June
2026-06-01 7.3185 7.1721 7.4648
2026-06-02 7.1454 7.0025 7.2883
2026-06-03 7.3163 7.1700 7.4626
2026-06-04 7.1773 7.0337 7.3208
2026-06-05 7.3490 7.2020 7.4960
2026-06-06 7.3490 7.2020 7.4960
2026-06-07 7.2849 7.1392 7.4306
2026-06-08 7.1961 7.0522 7.3400
2026-06-09 7.1481 7.0052 7.2911
2026-06-10 7.0559 6.9148 7.1970
2026-06-11 7.0661 6.9248 7.2074
2026-06-12 6.9733 6.8338 7.1127
2026-06-13 7.1401 6.9973 7.2829
2026-06-14 6.9712 6.8318 7.1106
2026-06-15 7.1380 6.9952 7.2808
2026-06-16 6.9692 6.8298 7.1086
2026-06-17 7.1359 6.9932 7.2786
2026-06-18 7.0691 6.9277 7.2105
2026-06-19 7.1462 7.0033 7.2891
2026-06-20 7.3171 7.1708 7.4635
2026-06-21 7.1441 7.0012 7.2870
2026-06-22 7.3150 7.1687 7.4613
2026-06-23 7.3264 7.1799 7.4730
2026-06-24 7.4337 7.2850 7.5824
2026-06-25 7.3691 7.2218 7.5165
2026-06-26 7.1949 7.0510 7.3387
2026-06-27 7.1241 6.9816 7.2666
2026-06-28 6.9556 6.8165 7.0947
2026-06-29 7.1220 6.9796 7.2645
2026-06-30 6.9536 6.8145 7.0927
2026 July
2026-07-01 6.8836 6.7459 7.0213
2026-07-02 7.0483 6.9073 7.1892
2026-07-03 6.8816 6.7439 7.0192
2026-07-04 6.8962 6.7583 7.0341
2026-07-05 7.0612 6.9200 7.2024
2026-07-06 6.8942 6.7563 7.0321
2026-07-07 6.8830 6.7454 7.0207
2026-07-08 6.9946 6.8547 7.1345
2026-07-09 7.1619 7.0187 7.3051
2026-07-10 6.9925 6.8527 7.1324
2026-07-11 7.1598 7.0166 7.3030
2026-07-12 6.9904 6.8506 7.1303
2026-07-13 6.8251 6.6886 6.9616
2026-07-14 6.9884 6.8486 7.1282
2026-07-15 6.8231 6.6866 6.9596
2026-07-16 6.6617 6.5285 6.7950
2026-07-17 6.7757 6.6402 6.9112
2026-07-18 6.9378 6.7990 7.0765
2026-07-19 6.7737 6.6382 6.9092
2026-07-20 6.8299 6.6933 6.9665
2026-07-21 6.6906 6.5568 6.8244
2026-07-22 6.8507 6.7137 6.9877
2026-07-23 7.0146 6.8743 7.1549
2026-07-24 7.0808 6.9392 7.2224
2026-07-25 6.9133 6.7750 7.0516
2026-07-26 7.0336 6.8929 7.1743
2026-07-27 7.0866 6.9449 7.2283
2026-07-28 7.2561 7.1110 7.4013
2026-07-29 7.3312 7.1846 7.4778
2026-07-30 7.3425 7.1957 7.4894
2026-07-31 7.3388 7.1920 7.4856
2026 August
2026-08-01 7.3540 7.2069 7.5011
2026-08-02 7.3818 7.2342 7.5295
2026-08-03 7.5036 7.3536 7.6537
2026-08-04 7.4025 7.2545 7.5506
2026-08-05 7.3794 7.2318 7.5270
2026-08-06 7.4232 7.2747 7.5716
2026-08-07 7.4558 7.3067 7.6049
2026-08-08 7.3817 7.2341 7.5293
2026-08-09 7.3184 7.1720 7.4647
2026-08-10 7.3321 7.1854 7.4787
2026-08-11 7.4104 7.2622 7.5586
2026-08-12 7.4807 7.3311 7.6303
2026-08-13 7.6521 7.4990 7.8051
2026-08-14 7.4711 7.3217 7.6205
2026-08-15 7.5670 7.4157 7.7184
2026-08-16 7.5771 7.4256 7.7287
2026-08-17 7.5647 7.4134 7.7160
2026-08-18 7.6457 7.4928 7.7986
2026-08-19 7.5023 7.3523 7.6524
2026-08-20 7.5452 7.3943 7.6961
2026-08-21 7.5788 7.4272 7.7304
2026-08-22 7.5345 7.3838 7.6852
2026-08-23 7.5910 7.4391 7.7428
2026-08-24 7.5448 7.3939 7.6957
2026-08-25 7.5420 7.3912 7.6929
2026-08-26 7.5019 7.3519 7.6520
2026-08-27 7.4703 7.3209 7.6197
2026-08-28 7.4077 7.2595 7.5559
2026-08-29 7.4000 7.2520 7.5480
2026-08-30 7.4384 7.2897 7.5872
2026-08-31 7.3843 7.2366 7.5319
2026 September
2026-09-01 7.3738 7.2264 7.5213
2026-09-02 7.4291 7.2805 7.5777
2026-09-03 7.4026 7.2546 7.5507
2026-09-04 7.3186 7.1722 7.4649
2026-09-05 7.3613 7.2141 7.5085
2026-09-06 7.2961 7.1501 7.4420
2026-09-07 7.2804 7.1348 7.4260
2026-09-08 7.1082 6.9661 7.2504
2026-09-09 6.9401 6.8013 7.0789
2026-09-10 7.1061 6.9640 7.2483
2026-09-11 6.9381 6.7993 7.0768
2026-09-12 6.9524 6.8134 7.0915
2026-09-13 6.7880 6.6522 6.9238
2026-09-14 6.7943 6.6584 6.9302
2026-09-15 6.9569 6.8177 7.0960
2026-09-16 7.1233 6.9808 7.2658
2026-09-17 6.9548 6.8157 7.0939
2026-09-18 6.9873 6.8476 7.1271
2026-09-19 7.0312 6.8905 7.1718
2026-09-20 7.0258 6.8853 7.1663
2026-09-21 7.0506 6.9096 7.1916
2026-09-22 7.2193 7.0749 7.3637
2026-09-23 7.0486 6.9076 7.1895
2026-09-24 6.9032 6.7651 7.0412
2026-09-25 6.8338 6.6971 6.9704
2026-09-26 6.9544 6.8153 7.0935
2026-09-27 7.1208 6.9783 7.2632
2026-09-28 6.9523 6.8133 7.0914
2026-09-29 6.8429 6.7060 6.9797
2026-09-30 6.9247 6.7862 7.0632
2026 October
2026-10-01 6.8495 6.7125 6.9865
2026-10-02 7.0134 6.8731 7.1537
2026-10-03 6.8475 6.7106 6.9845
2026-10-04 7.0113 6.8711 7.1516
2026-10-05 7.1204 6.9780 7.2628
2026-10-06 7.2908 7.1450 7.4366
2026-10-07 7.4652 7.3159 7.6145
2026-10-08 7.3230 7.1765 7.4694
2026-10-09 7.1498 7.0068 7.2928
2026-10-10 7.3208 7.1744 7.4672
2026-10-11 7.1477 7.0047 7.2906
2026-10-12 7.3186 7.1723 7.4650
2026-10-13 7.1456 7.0026 7.2885
2026-10-14 7.0815 6.9399 7.2231
2026-10-15 7.2107 7.0665 7.3549
2026-10-16 7.3832 7.2355 7.5309
2026-10-17 7.5598 7.4086 7.7110
2026-10-18 7.3810 7.2334 7.5286
2026-10-19 7.5576 7.4064 7.7087
2026-10-20 7.3788 7.2313 7.5264
2026-10-21 7.2533 7.1083 7.3984
2026-10-22 7.4269 7.2783 7.5754
2026-10-23 7.2512 7.1062 7.3962
2026-10-24 7.1181 6.9757 7.2605
2026-10-25 7.2884 7.1426 7.4342
2026-10-26 7.2755 7.1299 7.4210
2026-10-27 7.4495 7.3005 7.5985
2026-10-28 7.2733 7.1278 7.4188
2026-10-29 7.3774 7.2299 7.5250
2026-10-30 7.5498 7.3988 7.7008
2026-10-31 7.7304 7.5758 7.8850
2026 November
2026-11-01 7.8769 7.7194 8.0345
2026-11-02 7.6906 7.5368 7.8444
2026-11-03 7.8746 7.7171 8.0321