> Page 1: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 8.6143 8.4420 8.7866
2025-11-05 8.7004 8.5264 8.8744
2025-11-06 8.6505 8.4775 8.8235
2025-11-07 8.6745 8.5010 8.8480
2025-11-08 8.7277 8.5532 8.9023
2025-11-09 8.7297 8.5551 8.9042
2025-11-10 8.8461 8.6692 9.0230
2025-11-11 8.9109 8.7327 9.0892
2025-11-12 8.8753 8.6977 9.0528
2025-11-13 8.8711 8.6937 9.0486
2025-11-14 8.9439 8.7650 9.1228
2025-11-15 8.9769 8.7974 9.1565
2025-11-16 8.9767 8.7971 9.1562
2025-11-17 8.9986 8.8186 9.1786
2025-11-18 9.0002 8.8202 9.1802
2025-11-19 9.0669 8.8855 9.2482
2025-11-20 9.2782 9.0926 9.4637
2025-11-21 9.2467 9.0618 9.4316
2025-11-22 9.2109 9.0267 9.3952
2025-11-23 9.2031 9.0190 9.3871
2025-11-24 9.2059 9.0218 9.3900
2025-11-25 9.1732 8.9898 9.3567
2025-11-26 9.2734 9.0880 9.4589
2025-11-27 9.4388 9.2500 9.6276
2025-11-28 9.2642 9.0789 9.4495
2025-11-29 9.2995 9.1135 9.4854
2025-11-30 9.2975 9.1115 9.4834
2025 December
2025-12-01 9.3483 9.1613 9.5352
2025-12-02 9.3272 9.1406 9.5137
2025-12-03 9.2818 9.0962 9.4674
2025-12-04 9.2236 9.0391 9.4081
2025-12-05 9.2830 9.0974 9.4687
2025-12-06 9.3177 9.1314 9.5041
2025-12-07 9.2949 9.1090 9.4808
2025-12-08 9.2964 9.1105 9.4824
2025-12-09 9.4288 9.2402 9.6174
2025-12-10 9.4387 9.2499 9.6275
2025-12-11 9.4075 9.2194 9.5957
2025-12-12 9.3818 9.1942 9.5694
2025-12-13 9.4200 9.2316 9.6084
2025-12-14 9.4914 9.3016 9.6813
2025-12-15 9.5562 9.3651 9.7473
2025-12-16 9.5011 9.3110 9.6911
2025-12-17 9.6856 9.4919 9.8794
2025-12-18 9.4628 9.2736 9.6521
2025-12-19 9.5361 9.3454 9.7268
2025-12-20 9.4835 9.2938 9.6732
2025-12-21 9.5190 9.3286 9.7094
2025-12-22 9.5255 9.3349 9.7160
2025-12-23 9.3837 9.1961 9.5714
2025-12-24 9.4001 9.2121 9.5881
2025-12-25 9.4720 9.2826 9.6615
2025-12-26 9.5438 9.3530 9.7347
2025-12-27 9.4751 9.2856 9.6646
2025-12-28 9.4942 9.3044 9.6841
2025-12-29 9.5476 9.3567 9.7386
2025-12-30 9.4211 9.2327 9.6095
2025-12-31 9.4626 9.2733 9.6518