Current NZD/SCR rate: ▲ 8.3542 (+4,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 8.8172 | 8.6409 | 8.9935 |
2025-08-30 | 8.8556 | 8.6785 | 9.0327 |
2025-08-31 | 8.8500 | 8.6730 | 9.0270 |
2025 September | |||
2025-09-01 | 8.7554 | 8.5803 | 8.9306 |
2025-09-02 | 8.8153 | 8.6390 | 8.9916 |
2025-09-03 | 8.7844 | 8.6087 | 8.9601 |
2025-09-04 | 8.6774 | 8.5039 | 8.8509 |
2025-09-05 | 8.7691 | 8.5937 | 8.9445 |
2025-09-06 | 8.7296 | 8.5550 | 8.9042 |
2025-09-07 | 8.9177 | 8.7394 | 9.0961 |
2025-09-08 | 8.7921 | 8.6162 | 8.9679 |
2025-09-09 | 8.8072 | 8.6311 | 8.9834 |
2025-09-10 | 8.8250 | 8.6485 | 9.0015 |
2025-09-11 | 8.8833 | 8.7057 | 9.0610 |
2025-09-12 | 9.0898 | 8.9080 | 9.2716 |
2025-09-13 | 8.8816 | 8.7040 | 9.0593 |
2025-09-14 | 8.8345 | 8.6578 | 9.0112 |
2025-09-15 | 8.7215 | 8.5470 | 8.8959 |
2025-09-16 | 8.7233 | 8.5488 | 8.8978 |
2025-09-17 | 8.7391 | 8.5643 | 8.9139 |
2025-09-18 | 8.7531 | 8.5781 | 8.9282 |
2025-09-19 | 8.8041 | 8.6280 | 8.9802 |
2025-09-20 | 8.8309 | 8.6543 | 9.0075 |
2025-09-21 | 8.8677 | 8.6903 | 9.0450 |
2025-09-22 | 8.8423 | 8.6655 | 9.0192 |
2025-09-23 | 8.8770 | 8.6994 | 9.0545 |
2025-09-24 | 8.7919 | 8.6161 | 8.9677 |
2025-09-25 | 8.8249 | 8.6484 | 9.0014 |
2025-09-26 | 8.8508 | 8.6738 | 9.0278 |
2025-09-27 | 9.0566 | 8.8754 | 9.2377 |
2025-09-28 | 8.8491 | 8.6722 | 9.0261 |
2025-09-29 | 8.8551 | 8.6780 | 9.0322 |
2025-09-30 | 8.8628 | 8.6855 | 9.0400 |
2025 October | |||
2025-10-01 | 8.8010 | 8.6250 | 8.9770 |
2025-10-02 | 8.8246 | 8.6481 | 9.0011 |
2025-10-03 | 8.8791 | 8.7015 | 9.0567 |
2025-10-04 | 8.8629 | 8.6856 | 9.0402 |
2025-10-05 | 9.0689 | 8.8876 | 9.2503 |
2025-10-06 | 9.1301 | 8.9475 | 9.3127 |
2025-10-07 | 9.3423 | 9.1555 | 9.5292 |
2025-10-08 | 9.3173 | 9.1310 | 9.5036 |
2025-10-09 | 9.3419 | 9.1551 | 9.5288 |
2025-10-10 | 9.2716 | 9.0862 | 9.4571 |
2025-10-11 | 9.2664 | 9.0811 | 9.4518 |
2025-10-12 | 9.2281 | 9.0435 | 9.4126 |
2025-10-13 | 9.2687 | 9.0833 | 9.4541 |
2025-10-14 | 9.4353 | 9.2466 | 9.6240 |
2025-10-15 | 9.3851 | 9.1974 | 9.5728 |
2025-10-16 | 9.6033 | 9.4112 | 9.7954 |
2025-10-17 | 9.6618 | 9.4686 | 9.8550 |
2025-10-18 | 9.7021 | 9.5081 | 9.8962 |
2025-10-19 | 9.9277 | 9.7291 | 10.1262 |
2025-10-20 | 10.0269 | 9.8264 | 10.2275 |
2025-10-21 | 9.9694 | 9.7700 | 10.1687 |
2025-10-22 | 9.9970 | 9.7971 | 10.1970 |
2025-10-23 | 10.0584 | 9.8572 | 10.2596 |
2025-10-24 | 10.0606 | 9.8594 | 10.2618 |
2025-10-25 | 10.1948 | 9.9909 | 10.3987 |
2025-10-26 | 10.2695 | 10.0642 | 10.4749 |
2025-10-27 | 10.2284 | 10.0238 | 10.4330 |
2025-10-28 | 10.2237 | 10.0192 | 10.4281 |
2025-10-29 | 10.3075 | 10.1014 | 10.5137 |
2025-10-30 | 10.3456 | 10.1387 | 10.5525 |
2025-10-31 | 10.3453 | 10.1384 | 10.5522 |
2025 November | |||
2025-11-01 | 10.3706 | 10.1632 | 10.5780 |
2025-11-02 | 10.3724 | 10.1649 | 10.5798 |
2025-11-03 | 10.4493 | 10.2403 | 10.6582 |
2025-11-04 | 10.6922 | 10.4783 | 10.9060 |
2025-11-05 | 10.6559 | 10.4428 | 10.8691 |
2025-11-06 | 10.6147 | 10.4024 | 10.8270 |
2025-11-07 | 10.6056 | 10.3935 | 10.8177 |
2025-11-08 | 10.6089 | 10.3967 | 10.8211 |
2025-11-09 | 10.5713 | 10.3599 | 10.7827 |
2025-11-10 | 10.6867 | 10.4730 | 10.9005 |
2025-11-11 | 10.8773 | 10.6598 | 11.0949 |
2025-11-12 | 10.6761 | 10.4626 | 10.8896 |
2025-11-13 | 10.7167 | 10.5024 | 10.9311 |
2025-11-14 | 10.7144 | 10.5002 | 10.9287 |
2025-11-15 | 10.7730 | 10.5575 | 10.9884 |
2025-11-16 | 10.7487 | 10.5337 | 10.9637 |
2025-11-17 | 10.6964 | 10.4825 | 10.9103 |
2025-11-18 | 10.6293 | 10.4167 | 10.8419 |
2025-11-19 | 10.6978 | 10.4838 | 10.9117 |
2025-11-20 | 10.7378 | 10.5230 | 10.9526 |
2025-11-21 | 10.7115 | 10.4973 | 10.9258 |
2025-11-22 | 10.7132 | 10.4990 | 10.9275 |
2025-11-23 | 10.8658 | 10.6485 | 11.0831 |
2025-11-24 | 10.8772 | 10.6596 | 11.0947 |
2025-11-25 | 10.8413 | 10.6245 | 11.0581 |
2025-11-26 | 10.8116 | 10.5954 | 11.0278 |
2025-11-27 | 10.8557 | 10.6386 | 11.0728 |
2025-11-28 | 10.9380 | 10.7192 | 11.1567 |
2025-11-29 | 11.0126 | 10.7923 | 11.2328 |
2025-11-30 | 10.9491 | 10.7301 | 11.1680 |
2025 December | |||
2025-12-01 | 11.1618 | 10.9385 | 11.3850 |
2025-12-02 | 10.9061 | 10.6880 | 11.1242 |
2025-12-03 | 10.9906 | 10.7708 | 11.2104 |
2025-12-04 | 10.9300 | 10.7114 | 11.1486 |
2025-12-05 | 10.9709 | 10.7514 | 11.1903 |
2025-12-06 | 10.9783 | 10.7587 | 11.1979 |
2025-12-07 | 10.8150 | 10.5987 | 11.0313 |
2025-12-08 | 10.8338 | 10.6171 | 11.0505 |
2025-12-09 | 10.9167 | 10.6984 | 11.1351 |
2025-12-10 | 10.9995 | 10.7795 | 11.2195 |
2025-12-11 | 10.9202 | 10.7018 | 11.1386 |
2025-12-12 | 10.9423 | 10.7235 | 11.1612 |
2025-12-13 | 11.0039 | 10.7838 | 11.2239 |
2025-12-14 | 10.8580 | 10.6409 | 11.0752 |
2025-12-15 | 10.9059 | 10.6877 | 11.1240 |
2025-12-16 | 10.8972 | 10.6793 | 11.1152 |
2025-12-17 | 10.8848 | 10.6671 | 11.1025 |
2025-12-18 | 10.9351 | 10.7164 | 11.1538 |
2025-12-19 | 10.9727 | 10.7532 | 11.1921 |
2025-12-20 | 10.8753 | 10.6578 | 11.0928 |
2025-12-21 | 11.1016 | 10.8795 | 11.3236 |
2025-12-22 | 10.9788 | 10.7592 | 11.1984 |
2025-12-23 | 11.0070 | 10.7869 | 11.2272 |
2025-12-24 | 10.9713 | 10.7519 | 11.1907 |
2025-12-25 | 10.9910 | 10.7712 | 11.2108 |
2025-12-26 | 10.9653 | 10.7460 | 11.1846 |
2025-12-27 | 10.9933 | 10.7735 | 11.2132 |
2025-12-28 | 10.9233 | 10.7049 | 11.1418 |
2025-12-29 | 10.9286 | 10.7100 | 11.1471 |
2025-12-30 | 10.9703 | 10.7509 | 11.1897 |
2025-12-31 | 11.2254 | 11.0009 | 11.4499 |