> Page 5: NZD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.9460 5.8271 6.0649
2030-01-02 5.9209 5.8025 6.0393
2030-01-03 5.8713 5.7539 5.9888
2030-01-04 5.8652 5.7479 5.9825
2030-01-05 5.8957 5.7778 6.0136
2030-01-06 5.8527 5.7357 5.9698
2030-01-07 5.8445 5.7276 5.9614
2030-01-08 5.8883 5.7705 6.0061
2030-01-09 5.8673 5.7500 5.9847
2030-01-10 5.8007 5.6847 5.9167
2030-01-11 5.8346 5.7179 5.9513
2030-01-12 5.7828 5.6672 5.8985
2030-01-13 5.7704 5.6550 5.8859
2030-01-14 5.6339 5.5212 5.7466
2030-01-15 5.5006 5.3906 5.6106
2030-01-16 5.6322 5.5196 5.7449
2030-01-17 5.4990 5.3890 5.6090
2030-01-18 5.5104 5.4002 5.6206
2030-01-19 5.3800 5.2724 5.4876
2030-01-20 5.3850 5.2773 5.4927
2030-01-21 5.5139 5.4036 5.6242
2030-01-22 5.6458 5.5329 5.7588
2030-01-23 5.5123 5.4020 5.6225
2030-01-24 5.5380 5.4273 5.6488
2030-01-25 5.5728 5.4613 5.6842
2030-01-26 5.5685 5.4571 5.6799
2030-01-27 5.5882 5.4764 5.7000
2030-01-28 5.7219 5.6075 5.8364
2030-01-29 5.5865 5.4748 5.6983
2030-01-30 5.4713 5.3619 5.5807
2030-01-31 5.4163 5.3080 5.5246
2030 February
2030-02-01 5.5119 5.4017 5.6222
2030-02-02 5.6438 5.5310 5.7567
2030-02-03 5.5103 5.4001 5.6205
2030-02-04 5.4235 5.3151 5.5320
2030-02-05 5.4884 5.3786 5.5982
2030-02-06 5.4288 5.3202 5.5374
2030-02-07 5.5587 5.4476 5.6699
2030-02-08 5.4272 5.3187 5.5358
2030-02-09 5.5571 5.4460 5.6682
2030-02-10 5.6436 5.5307 5.7564
2030-02-11 5.7786 5.6631 5.8942
2030-02-12 5.9169 5.7986 6.0353
2030-02-13 5.8042 5.6881 5.9203
2030-02-14 5.6669 5.5535 5.7802
2030-02-15 5.8025 5.6864 5.9185
2030-02-16 5.6652 5.5519 5.7785
2030-02-17 5.8008 5.6848 5.9168
2030-02-18 5.6635 5.5503 5.7768
2030-02-19 5.6127 5.5005 5.7250
2030-02-20 5.7152 5.6009 5.8295
2030-02-21 5.8519 5.7349 5.9690
2030-02-22 5.9920 5.8721 6.1118
2030-02-23 5.8502 5.7332 5.9672
2030-02-24 5.9902 5.8704 6.1100
2030-02-25 5.8485 5.7315 5.9654
2030-02-26 5.7490 5.6340 5.8640
2030-02-27 5.8866 5.7689 6.0043
2030-02-28 5.7473 5.6324 5.8623
2030 March
2030-03-01 5.6418 5.5290 5.7547
2030-03-02 5.7768 5.6613 5.8924
2030-03-03 5.7666 5.6513 5.8819
2030-03-04 5.9046 5.7865 6.0227
2030-03-05 5.7649 5.6496 5.8802
2030-03-06 5.8474 5.7305 5.9644
2030-03-07 5.9841 5.8644 6.1037
2030-03-08 6.1273 6.0047 6.2498
2030-03-09 6.2434 6.1185 6.3682
2030-03-10 6.0956 5.9737 6.2176
2030-03-11 6.2415 6.1167 6.3664
2030-03-12 6.0938 5.9720 6.2157
2030-03-13 6.1880 6.0642 6.3117
2030-03-14 6.3361 6.2093 6.4628
2030-03-15 6.1861 6.0624 6.3099
2030-03-16 6.3342 6.2075 6.4609
2030-03-17 6.2380 6.1133 6.3628
2030-03-18 6.3873 6.2596 6.5151
2030-03-19 6.5402 6.4094 6.6710
2030-03-20 6.3854 6.2577 6.5131
2030-03-21 6.3115 6.1852 6.4377
2030-03-22 6.3731 6.2456 6.5006
2030-03-23 6.4217 6.2933 6.5502
2030-03-24 6.5754 6.4439 6.7069
2030-03-25 6.4198 6.2914 6.5482
2030-03-26 6.2679 6.1426 6.3933
2030-03-27 6.4049 6.2768 6.5330
2030-03-28 6.4184 6.2900 6.5467
2030-03-29 6.5720 6.4405 6.7034
2030-03-30 6.4165 6.2882 6.5448
2030-03-31 6.4713 6.3419 6.6007
2030 April
2030-04-01 6.6262 6.4936 6.7587
2030-04-02 6.4694 6.3400 6.5988
2030-04-03 6.6242 6.4917 6.7567
2030-04-04 6.4675 6.3381 6.5968
2030-04-05 6.3943 6.2664 6.5221
2030-04-06 6.2430 6.1181 6.3678
2030-04-07 6.3452 6.2183 6.4721
2030-04-08 6.2701 6.1447 6.3955
2030-04-09 6.2606 6.1353 6.3858
2030-04-10 6.3224 6.1959 6.4488
2030-04-11 6.4596 6.3304 6.5888
2030-04-12 6.5868 6.4550 6.7185
2030-04-13 6.4309 6.3023 6.5595
2030-04-14 6.3959 6.2680 6.5238
2030-04-15 6.3255 6.1990 6.4521
2030-04-16 6.4769 6.3474 6.6065
2030-04-17 6.6319 6.4993 6.7646
2030-04-18 6.4750 6.3455 6.6045
2030-04-19 6.3218 6.1954 6.4482
2030-04-20 6.4731 6.3436 6.6026
2030-04-21 6.3199 6.1935 6.4463
2030-04-22 6.1704 6.0470 6.2938
2030-04-23 6.3181 6.1917 6.4444
2030-04-24 6.4693 6.3399 6.5987
2030-04-25 6.3162 6.1899 6.4425
2030-04-26 6.1875 6.0638 6.3113
2030-04-27 6.2358 6.1111 6.3606
2030-04-28 6.3851 6.2574 6.5128
2030-04-29 6.2340 6.1093 6.3587
2030-04-30 6.0865 5.9648 6.2082
2030 May
2030-05-01 6.0802 5.9586 6.2018
2030-05-02 6.1095 5.9873 6.2317
2030-05-03 6.2557 6.1306 6.3808
2030-05-04 6.1077 5.9855 6.2298
2030-05-05 5.9632 5.8439 6.0824
2030-05-06 6.0831 5.9614 6.2047
2030-05-07 6.2287 6.1041 6.3532
2030-05-08 6.0813 5.9597 6.2029
2030-05-09 6.1806 6.0569 6.3042
2030-05-10 6.2042 6.0802 6.3283
2030-05-11 6.1624 6.0392 6.2857
2030-05-12 6.1306 6.0079 6.2532
2030-05-13 6.2773 6.1517 6.4028
2030-05-14 6.1287 6.0062 6.2513
2030-05-15 6.0548 5.9337 6.1759
2030-05-16 6.1062 5.9841 6.2283
2030-05-17 6.2523 6.1273 6.3774
2030-05-18 6.1044 5.9823 6.2265
2030-05-19 6.2505 6.1255 6.3755
2030-05-20 6.1026 5.9805 6.2246
2030-05-21 5.9822 5.8626 6.1019
2030-05-22 5.9919 5.8720 6.1117
2030-05-23 6.1353 6.0125 6.2580
2030-05-24 5.9901 5.8703 6.1099
2030-05-25 6.1334 6.0108 6.2561
2030-05-26 6.1449 6.0220 6.2678
2030-05-27 6.0380 5.9173 6.1588
2030-05-28 5.9281 5.8096 6.0467
2030-05-29 6.0370 5.9162 6.1577
2030-05-30 6.0518 5.9307 6.1728
2030-05-31 5.9086 5.7904 6.0268
2030 June
2030-06-01 6.0500 5.9290 6.1710
2030-06-02 6.1948 6.0709 6.3187
2030-06-03 6.0644 5.9431 6.1857
2030-06-04 5.9209 5.8025 6.0393
2030-06-05 5.8436 5.7267 5.9605
2030-06-06 5.9835 5.8638 6.1031
2030-06-07 5.8419 5.7251 5.9587
2030-06-08 5.9817 5.8621 6.1013
2030-06-09 5.8402 5.7234 5.9570
2030-06-10 5.7145 5.6002 5.8288
2030-06-11 5.7922 5.6764 5.9081
2030-06-12 5.9309 5.8122 6.0495
2030-06-13 5.7905 5.6747 5.9063
2030-06-14 5.9068 5.7887 6.0250
2030-06-15 5.7671 5.6517 5.8824
2030-06-16 5.7745 5.6590 5.8900
2030-06-17 5.9127 5.7944 6.0309
2030-06-18 5.8483 5.7313 5.9653
2030-06-19 5.9883 5.8685 6.1080
2030-06-20 5.8466 5.7296 5.9635
2030-06-21 5.9132 5.7949 6.0315
2030-06-22 6.0547 5.9336 6.1758
2030-06-23 5.9115 5.7932 6.0297
2030-06-24 5.9249 5.8064 6.0434
2030-06-25 5.9012 5.7831 6.0192
2030-06-26 5.9508 5.8318 6.0698
2030-06-27 6.0932 5.9714 6.2151
2030-06-28 5.9491 5.8301 6.0680
2030-06-29 6.0914 5.9696 6.2133
2030-06-30 5.9473 5.8284 6.0663
2030 July
2030-07-01 6.0627 5.9414 6.1840
2030-07-02 5.9192 5.8009 6.0376
2030-07-03 6.0609 5.9397 6.1821
2030-07-04 6.2060 6.0818 6.3301
2030-07-05 6.0591 5.9379 6.1803
2030-07-06 6.0102 5.8900 6.1304
2030-07-07 6.1540 6.0309 6.2771
2030-07-08 6.2571 6.1320 6.3822
2030-07-09 6.1091 5.9869 6.2312
2030-07-10 6.0750 5.9535 6.1965
2030-07-11 6.2203 6.0959 6.3448
2030-07-12 6.0732 5.9517 6.1946
2030-07-13 5.9434 5.8245 6.0623
2030-07-14 5.9985 5.8785 6.1184
2030-07-15 5.8758 5.7583 5.9933
2030-07-16 6.0164 5.8961 6.1367
2030-07-17 6.1604 6.0372 6.2836
2030-07-18 6.0146 5.8943 6.1349
2030-07-19 6.0454 5.9245 6.1663
2030-07-20 5.9773 5.8577 6.0968
2030-07-21 6.0615 5.9403 6.1828
2030-07-22 6.1699 6.0465 6.2932
2030-07-23 6.3175 6.1912 6.4439
2030-07-24 6.4020 6.2740 6.5300
2030-07-25 6.5552 6.4241 6.6863
2030-07-26 6.5139 6.3837 6.6442
2030-07-27 6.5929 6.4610 6.7248
2030-07-28 6.5478 6.4169 6.6788
2030-07-29 6.3929 6.2651 6.5208
2030-07-30 6.4086 6.2804 6.5367
2030-07-31 6.5619 6.4307 6.6932
2030 August
2030-08-01 6.6466 6.5137 6.7795
2030-08-02 6.5568 6.4256 6.6879
2030-08-03 6.4016 6.2736 6.5297
2030-08-04 6.5548 6.4237 6.6859
2030-08-05 6.7117 6.5775 6.8459
2030-08-06 6.5529 6.4218 6.6840
2030-08-07 6.3979 6.2699 6.5258
2030-08-08 6.4526 6.3235 6.5816
2030-08-09 6.4192 6.2908 6.5476
2030-08-10 6.3434 6.2166 6.4703
2030-08-11 6.4953 6.3654 6.6252
2030-08-12 6.5497 6.4187 6.6807
2030-08-13 6.3947 6.2669 6.5226
2030-08-14 6.3064 6.1803 6.4326
2030-08-15 6.3585 6.2313 6.4856
2030-08-16 6.2115 6.0873 6.3358
2030-08-17 6.3602 6.2330 6.4874
2030-08-18 6.5124 6.3822 6.6427
2030-08-19 6.3583 6.2312 6.4855
2030-08-20 6.5050 6.3749 6.6351
2030-08-21 6.3630 6.2358 6.4903
2030-08-22 6.2497 6.1247 6.3747
2030-08-23 6.2743 6.1488 6.3998
2030-08-24 6.4245 6.2960 6.5530
2030-08-25 6.5138 6.3835 6.6441
2030-08-26 6.3597 6.2325 6.4868
2030-08-27 6.3521 6.2251 6.4792
2030-08-28 6.2681 6.1428 6.3935
2030-08-29 6.1198 5.9974 6.2422
2030-08-30 6.2663 6.1409 6.3916
2030-08-31 6.1180 5.9956 6.2404
2030 September
2030-09-01 6.2644 6.1391 6.3897
2030-09-02 6.2453 6.1203 6.3702
2030-09-03 6.1492 6.0262 6.2722
2030-09-04 6.1991 6.0751 6.3231
2030-09-05 6.3475 6.2205 6.4744
2030-09-06 6.2288 6.1042 6.3534
2030-09-07 6.1810 6.0573 6.3046
2030-09-08 6.0347 5.9140 6.1554
2030-09-09 6.0776 5.9561 6.1992
2030-09-10 6.2231 6.0986 6.3475
2030-09-11 6.0758 5.9543 6.1973
2030-09-12 6.0289 5.9083 6.1495
2030-09-13 5.9450 5.8261 6.0639
2030-09-14 5.9497 5.8307 6.0687
2030-09-15 6.0921 5.9702 6.2139
2030-09-16 6.2379 6.1131 6.3626
2030-09-17 6.2903 6.1645 6.4161
2030-09-18 6.2258 6.1012 6.3503
2030-09-19 6.1796 6.0560 6.3032
2030-09-20 6.2770 6.1514 6.4025
2030-09-21 6.1284 6.0059 6.2510
2030-09-22 5.9834 5.8638 6.1031
2030-09-23 5.9766 5.8571 6.0962
2030-09-24 6.1197 5.9973 6.2421
2030-09-25 6.0389 5.9181 6.1596
2030-09-26 5.8960 5.7781 6.0139
2030-09-27 5.9633 5.8440 6.0825
2030-09-28 5.8506 5.7335 5.9676
2030-09-29 5.9906 5.8708 6.1104
2030-09-30 6.0335 5.9128 6.1541
2030 October
2030-10-01 5.9883 5.8686 6.1081
2030-10-02 5.9220 5.8036 6.0405
2030-10-03 5.8774 5.7599 5.9950
2030-10-04 5.9502 5.8312 6.0692
2030-10-05 6.0926 5.9707 6.2144
2030-10-06 6.0854 5.9637 6.2071
2030-10-07 5.9414 5.8226 6.0602
2030-10-08 5.9919 5.8720 6.1117
2030-10-09 6.0708 5.9494 6.1923
2030-10-10 6.2161 6.0918 6.3405
2030-10-11 6.2768 6.1513 6.4024
2030-10-12 6.1283 6.0057 6.2509
2030-10-13 6.1084 5.9863 6.2306
2030-10-14 6.0614 5.9402 6.1827
2030-10-15 6.2065 6.0824 6.3306
2030-10-16 6.0597 5.9385 6.1808
2030-10-17 6.2047 6.0806 6.3288
2030-10-18 6.0579 5.9367 6.1790
2030-10-19 6.1096 5.9874 6.2318
2030-10-20 6.1807 6.0571 6.3043
2030-10-21 6.2115 6.0873 6.3358
2030-10-22 6.0761 5.9546 6.1976
2030-10-23 5.9849 5.8652 6.1046
2030-10-24 6.1281 6.0056 6.2507
2030-10-25 5.9831 5.8635 6.1028
2030-10-26 5.8416 5.7247 5.9584
2030-10-27 5.8198 5.7034 5.9362
2030-10-28 5.9591 5.8399 6.0782
2030-10-29 5.8181 5.7017 5.9344
2030-10-30 5.9573 5.8381 6.0764
2030-10-31 5.8163 5.7000 5.9327
2030 November
2030-11-01 5.8143 5.6980 5.9306
2030-11-02 5.7841 5.6684 5.8998