Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.1550 8.9719 9.3381
2029-01-02 9.1748 8.9913 9.3583
2029-01-03 9.1951 9.0112 9.3790
2029-01-04 9.2321 9.0475 9.4168
2029-01-05 9.0207 8.8402 9.2011
2029-01-06 9.0378 8.8571 9.2186
2029-01-07 9.0334 8.8527 9.2140
2029-01-08 9.0178 8.8374 9.1981
2029-01-09 8.9624 8.7832 9.1417
2029-01-10 9.1152 8.9329 9.2975
2029-01-11 9.0793 8.8978 9.2609
2029-01-12 9.1238 8.9413 9.3062
2029-01-13 8.9479 8.7690 9.1269
2029-01-14 9.1560 8.9728 9.3391
2029-01-15 8.9462 8.7673 9.1252
2029-01-16 9.1542 8.9711 9.3373
2029-01-17 9.0089 8.8287 9.1891
2029-01-18 8.8026 8.6265 8.9786
2029-01-19 9.0072 8.8271 9.1873
2029-01-20 9.0597 8.8785 9.2409
2029-01-21 9.0597 8.8785 9.2409
2029-01-22 9.0541 8.8730 9.2352
2029-01-23 8.9841 8.8044 9.1638
2029-01-24 9.0719 8.8905 9.2534
2029-01-25 9.1364 8.9537 9.3191
2029-01-26 9.1535 8.9704 9.3365
2029-01-27 8.9438 8.7649 9.1227
2029-01-28 8.9438 8.7649 9.1227
2029-01-29 8.9090 8.7308 9.0872
2029-01-30 8.8548 8.6777 9.0319
2029-01-31 8.8466 8.6697 9.0236
2029 February
2029-02-01 9.0523 8.8713 9.2333
2029-02-02 8.8450 8.6681 9.0219
2029-02-03 9.0506 8.8696 9.2316
2029-02-04 9.0506 8.8696 9.2316
2029-02-05 9.0845 8.9028 9.2662
2029-02-06 9.1611 8.9779 9.3443
2029-02-07 9.1703 8.9869 9.3537
2029-02-08 9.2146 9.0303 9.3989
2029-02-09 9.0035 8.8235 9.1836
2029-02-10 8.9910 8.8112 9.1709
2029-02-11 9.2001 9.0161 9.3841
2029-02-12 9.2064 9.0222 9.3905
2029-02-13 9.1874 9.0036 9.3711
2029-02-14 9.2033 9.0192 9.3874
2029-02-15 9.2267 9.0421 9.4112
2029-02-16 9.1495 8.9665 9.3325
2029-02-17 8.9399 8.7611 9.1187
2029-02-18 8.9353 8.7566 9.1140
2029-02-19 9.1431 8.9602 9.3259
2029-02-20 8.9849 8.8052 9.1646
2029-02-21 8.7791 8.6035 8.9547
2029-02-22 8.9832 8.8035 9.1629
2029-02-23 8.7774 8.6019 8.9530
2029-02-24 8.5764 8.4049 8.7479
2029-02-25 8.7758 8.6003 8.9513
2029-02-26 8.8697 8.6923 9.0471
2029-02-27 8.6666 8.4932 8.8399
2029-02-28 8.8680 8.6907 9.0454
2029 March
2029-03-01 9.0491 8.8681 9.2301
2029-03-02 9.0423 8.8615 9.2232
2029-03-03 9.0817 8.9001 9.2633
2029-03-04 9.0760 8.8945 9.2575
2029-03-05 8.9790 8.7994 9.1586
2029-03-06 9.0403 8.8595 9.2211
2029-03-07 9.0087 8.8285 9.1889
2029-03-08 8.8989 8.7210 9.0769
2029-03-09 8.9930 8.8131 9.1729
2029-03-10 8.9525 8.7734 9.1315
2029-03-11 9.1454 8.9625 9.3283
2029-03-12 9.0165 8.8362 9.1969
2029-03-13 9.0321 8.8514 9.2127
2029-03-14 9.0503 8.8693 9.2313
2029-03-15 9.1101 8.9279 9.2923
2029-03-16 9.3219 9.1355 9.5083
2029-03-17 9.1084 8.9262 9.2905
2029-03-18 9.0601 8.8789 9.2413
2029-03-19 8.9441 8.7652 9.1230
2029-03-20 8.9460 8.7671 9.1249
2029-03-21 8.9622 8.7830 9.1415
2029-03-22 8.9766 8.7971 9.1561
2029-03-23 9.0289 8.8483 9.2094
2029-03-24 9.0564 8.8752 9.2375
2029-03-25 9.0941 8.9122 9.2760
2029-03-26 9.0681 8.8867 9.2495
2029-03-27 9.1036 8.9215 9.2857
2029-03-28 9.0164 8.8360 9.1967
2029-03-29 9.0502 8.8692 9.2312
2029-03-30 9.0768 8.8952 9.2583
2029-03-31 9.2878 9.1020 9.4735
2029 April
2029-04-01 9.0751 8.8936 9.2566
2029-04-02 9.0812 8.8996 9.2628
2029-04-03 9.0890 8.9073 9.2708
2029-04-04 9.0257 8.8452 9.2062
2029-04-05 9.0499 8.8689 9.2309
2029-04-06 9.1058 8.9237 9.2879
2029-04-07 9.0892 8.9074 9.2710
2029-04-08 9.3005 9.1145 9.4865
2029-04-09 9.3632 9.1759 9.5504
2029-04-10 9.5808 9.3892 9.7725
2029-04-11 9.5552 9.3641 9.7463
2029-04-12 9.5804 9.3888 9.7720
2029-04-13 9.5083 9.3182 9.6985
2029-04-14 9.5030 9.3129 9.6931
2029-04-15 9.4636 9.2744 9.6529
2029-04-16 9.5053 9.3152 9.6954
2029-04-17 9.6762 9.4827 9.8697
2029-04-18 9.6247 9.4322 9.8172
2029-04-19 9.8485 9.6515 10.0454
2029-04-20 9.9085 9.7103 10.1066
2029-04-21 9.9498 9.7508 10.1488
2029-04-22 10.1811 9.9775 10.3847
2029-04-23 10.2829 10.0773 10.4886
2029-04-24 10.2239 10.0194 10.4284
2029-04-25 10.2523 10.0472 10.4573
2029-04-26 10.3152 10.1089 10.5215
2029-04-27 10.3175 10.1111 10.5238
2029-04-28 10.4551 10.2460 10.6642
2029-04-29 10.5317 10.3211 10.7424
2029-04-30 10.4895 10.2797 10.6993
2029 May
2029-05-01 10.4847 10.2750 10.6944
2029-05-02 10.5707 10.3593 10.7821
2029-05-03 10.6097 10.3975 10.8219
2029-05-04 10.6094 10.3972 10.8216
2029-05-05 10.6353 10.4226 10.8480
2029-05-06 10.6372 10.4244 10.8499
2029-05-07 10.7160 10.5017 10.9303
2029-05-08 10.9651 10.7458 11.1844
2029-05-09 10.9280 10.7094 11.1465
2029-05-10 10.8857 10.6680 11.1034
2029-05-11 10.8764 10.6589 11.0939
2029-05-12 10.8798 10.6622 11.0974
2029-05-13 10.8412 10.6243 11.0580
2029-05-14 10.9596 10.7404 11.1788
2029-05-15 11.1550 10.9319 11.3781
2029-05-16 10.9487 10.7297 11.1676
2029-05-17 10.9903 10.7705 11.2101
2029-05-18 10.9880 10.7682 11.2077
2029-05-19 11.0480 10.8270 11.2690
2029-05-20 11.0231 10.8026 11.2436
2029-05-21 10.9695 10.7501 11.1889
2029-05-22 10.9007 10.6827 11.1187
2029-05-23 10.9709 10.7515 11.1903
2029-05-24 11.0119 10.7917 11.2322
2029-05-25 10.9850 10.7653 11.2047
2029-05-26 10.9867 10.7670 11.2065
2029-05-27 11.1432 10.9203 11.3661
2029-05-28 11.1549 10.9318 11.3780
2029-05-29 11.1181 10.8957 11.3404
2029-05-30 11.0876 10.8659 11.3094
2029-05-31 11.1328 10.9102 11.3555
2029 June
2029-06-01 11.2172 10.9929 11.4416
2029-06-02 11.2937 11.0679 11.5196
2029-06-03 11.2286 11.0040 11.4532
2029-06-04 11.4467 11.2178 11.6757
2029-06-05 11.1845 10.9608 11.4082
2029-06-06 11.2712 11.0458 11.4966
2029-06-07 11.2090 10.9848 11.4332
2029-06-08 11.2509 11.0259 11.4760
2029-06-09 11.2586 11.0334 11.4838
2029-06-10 11.0911 10.8692 11.3129
2029-06-11 11.1104 10.8882 11.3326
2029-06-12 11.1954 10.9715 11.4193
2029-06-13 11.2803 11.0547 11.5059
2029-06-14 11.1990 10.9750 11.4230
2029-06-15 11.2217 10.9973 11.4461
2029-06-16 11.2848 11.0591 11.5105
2029-06-17 11.1352 10.9125 11.3579
2029-06-18 11.1843 10.9606 11.4080
2029-06-19 11.1755 10.9519 11.3990
2029-06-20 11.1627 10.9395 11.3860
2029-06-21 11.2142 10.9900 11.4385
2029-06-22 11.2528 11.0277 11.4779
2029-06-23 11.1530 10.9299 11.3760
2029-06-24 11.3850 11.1573 11.6127
2029-06-25 11.2591 11.0339 11.4843
2029-06-26 11.2880 11.0623 11.5138
2029-06-27 11.2514 11.0264 11.4764
2029-06-28 11.2716 11.0462 11.4971
2029-06-29 11.2452 11.0203 11.4701
2029-06-30 11.2740 11.0485 11.4995
2029 July
2029-07-01 11.2022 10.9782 11.4262
2029-07-02 11.2076 10.9834 11.4317
2029-07-03 11.2504 11.0254 11.4754
2029-07-04 11.5119 11.2817 11.7422
2029-07-05 11.3877 11.1599 11.6154
2029-07-06 11.4059 11.1778 11.6341
2029-07-07 11.5642 11.3329 11.7955
2029-07-08 11.4458 11.2169 11.6747
2029-07-09 11.2475 11.0226 11.4725
2029-07-10 11.2990 11.0730 11.5249
2029-07-11 11.3123 11.0860 11.5385
2029-07-12 11.2294 11.0048 11.4540
2029-07-13 11.1499 10.9269 11.3729
2029-07-14 11.1362 10.9134 11.3589
2029-07-15 11.0742 10.8527 11.2957
2029-07-16 11.1453 10.9224 11.3682
2029-07-17 11.1705 10.9471 11.3940
2029-07-18 11.2224 10.9979 11.4468
2029-07-19 11.1833 10.9596 11.4070
2029-07-20 11.1848 10.9611 11.4085
2029-07-21 11.1700 10.9466 11.3934
2029-07-22 11.3737 11.1462 11.6012
2029-07-23 11.1916 10.9678 11.4155
2029-07-24 11.2184 10.9940 11.4427
2029-07-25 11.0750 10.8535 11.2965
2029-07-26 10.8564 10.6393 11.0735
2029-07-27 10.8706 10.6532 11.0880
2029-07-28 10.8830 10.6653 11.1006
2029-07-29 10.8532 10.6361 11.0702
2029-07-30 10.8314 10.6147 11.0480
2029-07-31 10.7784 10.5628 10.9940
2029 August
2029-08-01 10.5337 10.3230 10.7444
2029-08-02 10.4335 10.2248 10.6422
2029-08-03 10.4496 10.2406 10.6586
2029-08-04 10.2103 10.0061 10.4145
2029-08-05 10.1754 9.9719 10.3790
2029-08-06 10.0156 9.8153 10.2159
2029-08-07 10.2485 10.0435 10.4534
2029-08-08 10.0137 9.8135 10.2140
2029-08-09 10.1872 9.9834 10.3909
2029-08-10 10.0210 9.8206 10.2214
2029-08-11 10.2539 10.0489 10.4590
2029-08-12 10.0191 9.8187 10.2195
2029-08-13 9.7896 9.5938 9.9854
2029-08-14 10.0172 9.8168 10.2175
2029-08-15 9.7877 9.5920 9.9835
2029-08-16 9.8412 9.6444 10.0381
2029-08-17 9.7403 9.5455 9.9351
2029-08-18 9.7856 9.5899 9.9814
2029-08-19 10.0101 9.8099 10.2103
2029-08-20 9.9716 9.7722 10.1711
2029-08-21 10.2034 9.9994 10.4075
2029-08-22 10.2386 10.0338 10.4434
2029-08-23 10.0139 9.8136 10.2142
2029-08-24 10.2467 10.0418 10.4516
2029-08-25 10.1371 9.9344 10.3399
2029-08-26 10.1020 9.8999 10.3040
2029-08-27 10.3058 10.0996 10.5119
2029-08-28 10.2703 10.0649 10.4757
2029-08-29 10.5091 10.2989 10.7193
2029-08-30 10.4984 10.2885 10.7084
2029-08-31 10.4062 10.1981 10.6143
2029 September
2029-09-01 10.4358 10.2271 10.6445
2029-09-02 10.6784 10.4648 10.8920
2029-09-03 10.9266 10.7081 11.1452
2029-09-04 10.9647 10.7454 11.1840
2029-09-05 10.8405 10.6237 11.0573
2029-09-06 10.9329 10.7142 11.1515
2029-09-07 10.8529 10.6359 11.0700
2029-09-08 10.9583 10.7391 11.1775
2029-09-09 10.9731 10.7536 11.1925
2029-09-10 11.0709 10.8494 11.2923
2029-09-11 11.0797 10.8581 11.3013
2029-09-12 11.0165 10.7962 11.2368
2029-09-13 10.7642 10.5489 10.9794
2029-09-14 11.0144 10.7941 11.2347
2029-09-15 10.9827 10.7630 11.2024
2029-09-16 10.8486 10.6316 11.0656
2029-09-17 10.9628 10.7435 11.1820
2029-09-18 10.9692 10.7498 11.1886
2029-09-19 10.7180 10.5036 10.9323
2029-09-20 10.9671 10.7478 11.1865
2029-09-21 10.7159 10.5016 10.9303
2029-09-22 10.9651 10.7458 11.1844
2029-09-23 10.7139 10.4996 10.9282
2029-09-24 10.6068 10.3946 10.8189
2029-09-25 10.8533 10.6363 11.0704
2029-09-26 10.6047 10.3926 10.8168
2029-09-27 10.7667 10.5514 10.9820
2029-09-28 10.5201 10.3097 10.7305
2029-09-29 10.7647 10.5494 10.9800
2029-09-30 11.0149 10.7946 11.2352
2029 October
2029-10-01 10.7626 10.5474 10.9779
2029-10-02 10.7349 10.5202 10.9496
2029-10-03 10.4955 10.2855 10.7054
2029-10-04 10.7394 10.5247 10.9542
2029-10-05 10.4935 10.2836 10.7033
2029-10-06 10.4513 10.2423 10.6603
2029-10-07 10.4368 10.2281 10.6456
2029-10-08 10.6795 10.4659 10.8930
2029-10-09 10.4348 10.2261 10.6435
2029-10-10 10.6774 10.4639 10.8910
2029-10-11 10.4329 10.2242 10.6415
2029-10-12 10.6754 10.4619 10.8889
2029-10-13 10.4309 10.2223 10.6395
2029-10-14 10.1920 9.9881 10.3958
2029-10-15 10.4289 10.2203 10.6375
2029-10-16 10.1900 9.9862 10.3938
2029-10-17 10.2569 10.0518 10.4621
2029-10-18 10.4954 10.2855 10.7053
2029-10-19 10.7393 10.5246 10.9541
2029-10-20 10.8057 10.5896 11.0218
2029-10-21 10.5582 10.3470 10.7694
2029-10-22 10.4329 10.2243 10.6416
2029-10-23 10.6755 10.4620 10.8890
2029-10-24 10.4309 10.2223 10.6396
2029-10-25 10.6734 10.4600 10.8869
2029-10-26 10.4290 10.2204 10.6375
2029-10-27 10.6714 10.4580 10.8848
2029-10-28 10.4270 10.2184 10.6355
2029-10-29 10.5444 10.3335 10.7552
2029-10-30 10.3028 10.0968 10.5089
2029-10-31 10.5424 10.3315 10.7532
2029 November
2029-11-01 10.3009 10.0949 10.5069
2029-11-02 10.0649 9.8637 10.2662
2029-11-03 10.2073 10.0031 10.4114
2029-11-04 9.9735 9.7740 10.1730
2029-11-05 10.2054 10.0012 10.4095
2029-11-06 9.9716 9.7722 10.1710
2029-11-07 10.1425 9.9397 10.3454
2029-11-08 10.3783 10.1707 10.5859
2029-11-09 10.1406 9.9378 10.3434
2029-11-10 10.3763 10.1688 10.5839
2029-11-11 10.1387 9.9359 10.3414
2029-11-12 10.3744 10.1669 10.5818
2029-11-13 10.1367 9.9340 10.3395
2029-11-14 10.3724 10.1649 10.5798
2029-11-15 10.1348 9.9321 10.3375
2029-11-16 10.3704 10.1630 10.5778
2029-11-17 10.1329 9.9302 10.3356
2029-11-18 10.2228 10.0183 10.4272
2029-11-19 10.2823 10.0767 10.4880
2029-11-20 10.5214 10.3109 10.7318
2029-11-21 10.2804 10.0748 10.4860
2029-11-22 10.2251 10.0206 10.4296
2029-11-23 10.1697 9.9663 10.3731
2029-11-24 10.1482 9.9452 10.3512
2029-11-25 10.3181 10.1117 10.5244
2029-11-26 10.3429 10.1360 10.5497
2029-11-27 10.1467 9.9437 10.3496
2029-11-28 10.2850 10.0793 10.4907
2029-11-29 10.5241 10.3136 10.7345
2029-11-30 10.2830 10.0774 10.4887
2029 December
2029-12-01 10.1772 9.9736 10.3807
2029-12-02 10.2768 10.0713 10.4823
2029-12-03 10.5157 10.3054 10.7260
2029-12-04 10.4002 10.1922 10.6082
2029-12-05 10.4550 10.2459 10.6641
2029-12-06 10.6981 10.4841 10.9120
2029-12-07 10.4530 10.2440 10.6621
2029-12-08 10.2136 10.0093 10.4179
2029-12-09 10.0615 9.8602 10.2627
2029-12-10 10.2953 10.0894 10.5013
2029-12-11 10.5347 10.3240 10.7454
2029-12-12 10.2934 10.0875 10.4993
2029-12-13 10.3395 10.1327 10.5463
2029-12-14 10.1027 9.9006 10.3047
2029-12-15 10.0731 9.8717 10.2746
2029-12-16 10.3073 10.1012 10.5135
2029-12-17 10.5469 10.3360 10.7579
2029-12-18 10.3054 10.0993 10.5115
2029-12-19 10.0922 9.8904 10.2940
2029-12-20 9.9690 9.7696 10.1684
2029-12-21 10.2007 9.9967 10.4047
2029-12-22 10.1530 9.9500 10.3561
2029-12-23 10.3891 10.1813 10.5968
2029-12-24 10.6306 10.4180 10.8432
2029-12-25 10.5642 10.3529 10.7755
2029-12-26 10.8098 10.5936 11.0260
2029-12-27 10.5622 10.3509 10.7734
2029-12-28 10.8077 10.5916 11.0239
2029-12-29 10.9352 10.7165 11.1539
2029-12-30 10.6847 10.4710 10.8984
2029-12-31 10.9331 10.7144 11.1518